Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:18 - 10-May-24 | 475.00 | 1,310 | Sell* | 473.00 | 478.00 |
| 15:27:54 - 10-May-24 | 475.00 | 130,000 | Sell* | 473.00 | 478.00 |
| 15:24:15 - 10-May-24 | 474.99 | 310 | Sell* | 473.00 | 478.00 |
| 15:23:14 - 10-May-24 | 475.00 | 26,540 | Sell* | 473.00 | 478.00 |
| 15:23:06 - 10-May-24 | 475.00 | 157,700 | Sell* | 473.00 | 478.00 |
| 15:21:03 - 10-May-24 | 475.00 | 523 | Sell* | 473.00 | 478.00 |
| 15:11:37 - 10-May-24 | 475.50 | 29 | Unknown* | 473.00 | 478.00 |
| 14:15:10 - 10-May-24 | 475.00 | 415 | Sell* | 473.00 | 478.00 |
| 13:42:39 - 10-May-24 | 475.00 | 5,758 | Sell* | 473.00 | 478.00 |
| 13:41:57 - 10-May-24 | 475.00 | 1,000 | Sell* | 473.00 | 478.00 |
| 13:24:06 - 10-May-24 | 475.00 | 5 | Sell* | 473.00 | 478.00 |
| 13:12:02 - 10-May-24 | 475.00 | 1,633 | Sell* | 473.00 | 478.00 |
| 12:49:16 - 10-May-24 | 473.885 | 390 | Sell* | 473.00 | 478.00 |
| 12:43:01 - 10-May-24 | 475.00 | 2,092 | Sell* | 473.00 | 478.00 |
| 12:33:11 - 10-May-24 | 475.00 | 523 | Sell* | 473.00 | 478.00 |
| 12:23:05 - 10-May-24 | 475.00 | 2,092 | Sell* | 473.00 | 478.00 |
| 12:18:04 - 10-May-24 | 473.875 | 1,000 | Sell* | 473.00 | 478.00 |
| 11:47:11 - 10-May-24 | 474.50 | 2,400 | Sell* | 473.00 | 478.00 |
| 11:43:42 - 10-May-24 | 474.50 | 2,250 | Sell* | 473.00 | 478.00 |
| 11:37:04 - 10-May-24 | 474.50 | 131 | Sell* | 473.00 | 478.00 |
| 11:33:37 - 10-May-24 | 474.50 | 2,500 | Sell* | 473.00 | 478.00 |
| 11:14:34 - 10-May-24 | 475.50 | 26 | Unknown* | 473.00 | 478.00 |
| 11:14:19 - 10-May-24 | 475.00 | 523 | Sell* | 473.00 | 478.00 |
| 09:20:16 - 10-May-24 | 475.00 | 3,128 | Unknown* | 473.00 | 478.00 |
| 09:20:16 - 10-May-24 | 475.00 | -5,233 | Unknown* | 473.00 | 478.00 |
| 10:48:26 - 10-May-24 | 475.00 | 1,000 | Sell* | 473.00 | 478.00 |
| 10:27:55 - 10-May-24 | 474.50 | 32 | Sell* | 473.00 | 478.00 |
| 09:53:25 - 10-May-24 | 475.00 | 2,702 | Sell* | 473.00 | 478.00 |
| 09:46:41 - 10-May-24 | 474.50 | 425 | Sell* | 473.00 | 478.00 |
| 09:41:57 - 10-May-24 | 475.00 | 3,414 | Sell* | 473.00 | 478.00 |
| 09:31:52 - 10-May-24 | 475.00 | 113 | Sell* | 473.00 | 478.00 |
| 09:21:39 - 10-May-24 | 475.00 | 15,000 | Sell* | 473.00 | 478.00 |
| 09:20:16 - 10-May-24 | 475.00 | 5,233 | Sell* | 473.00 | 478.00 |
| 09:16:54 - 10-May-24 | 475.00 | 580 | Sell* | 473.00 | 478.00 |
| 09:15:55 - 10-May-24 | 476.00 | 1,000 | Buy* | 473.00 | 478.00 |
| 09:15:46 - 10-May-24 | 475.50 | 440 | Unknown* | 473.00 | 478.00 |
| 09:15:45 - 10-May-24 | 475.00 | 136 | Sell* | 473.00 | 478.00 |
| 08:46:45 - 10-May-24 | 475.00 | 1,159 | Sell* | 473.00 | 478.00 |
| 08:21:01 - 10-May-24 | 475.00 | 1,256 | Sell* | 473.00 | 478.00 |
| 07:31:26 - 10-May-24 | 473.849 | 1,500 | Sell* | 473.00 | 478.00 |
| 07:01:07 - 10-May-24 | 475.50 | 400 | Unknown* | 473.00 | 478.00 |
| 07:00:23 - 10-May-24 | 475.50 | 245 | Unknown* | 473.00 | 478.00 |