Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 475.50 | 475.00 | 475.00 | 475.00 | 371,680 |
| 2024-05-09 | 475.50 | 475.50 | 474.00 | 475.50 | 413,837 |
| 2024-05-08 | 475.50 | 475.50 | 475.00 | 475.50 | 295,454 |
| 2024-05-07 | 475.50 | 475.00 | 475.00 | 475.00 | 411,235 |
| 2024-05-06 | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 2024-05-03 | 475.50 | 475.50 | 475.00 | 475.50 | 43,941 |
| 2024-05-02 | 474.00 | 475.50 | 474.00 | 474.50 | 187,445 |
| 2024-05-01 | 470.00 | 474.00 | 470.00 | 473.50 | 218,543 |
| 2024-04-30 | 473.00 | 473.00 | 469.00 | 469.00 | 111,795 |
| 2024-04-29 | 476.50 | 495.00 | 474.00 | 474.00 | 219,086 |
| 2024-04-26 | 476.00 | 477.50 | 474.50 | 476.50 | 88,551 |
| 2024-04-25 | 475.50 | 476.00 | 476.00 | 476.00 | 94,203 |
| 2024-04-24 | 478.00 | 474.00 | 474.00 | 474.00 | 217,543 |
| 2024-04-23 | 469.50 | 478.00 | 474.50 | 478.00 | 141,502 |
| 2024-04-22 | 468.00 | 469.50 | 468.00 | 469.50 | 60,661 |
| 2024-04-19 | 471.50 | 471.50 | 468.00 | 468.00 | 130,257 |
| 2024-04-18 | 472.00 | 472.00 | 471.50 | 471.50 | 67,000 |
| 2024-04-17 | 472.00 | 472.00 | 472.00 | 472.00 | 148,748 |
| 2024-04-16 | 477.00 | 477.00 | 472.00 | 472.00 | 141,150 |
| 2024-04-15 | 478.00 | 476.00 | 476.00 | 476.00 | 148,125 |
| 2024-04-12 | 478.00 | 478.00 | 478.00 | 478.00 | 74,577 |
| 2024-04-11 | 478.00 | 476.00 | 476.00 | 476.00 | 98,314 |
| 2024-04-10 | 480.00 | 476.00 | 476.00 | 476.00 | 172,509 |
| 2024-04-09 | 482.00 | 482.50 | 480.00 | 480.00 | 214,520 |
| 2024-04-08 | 474.50 | 482.00 | 482.00 | 482.00 | 184,642 |
| 2024-04-05 | 474.50 | 473.00 | 473.00 | 473.00 | 767,425 |
| 2024-04-04 | 470.00 | 474.50 | 470.00 | 474.50 | 292,398 |
| 2024-04-03 | 470.00 | 470.00 | 470.00 | 470.00 | 105,943 |
| 2024-04-02 | 467.00 | 471.00 | 471.00 | 471.00 | 221,365 |
| 2024-04-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-03-29 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-03-28 | 454.50 | 470.00 | 470.00 | 470.00 | 160,864 |
| 2024-03-27 | 451.00 | 460.00 | 449.00 | 460.00 | 1,189,539 |
| 2024-03-26 | 448.50 | 448.50 | 448.50 | 448.50 | 137,891 |
| 2024-03-25 | 448.50 | 450.00 | 448.50 | 448.50 | 1,347,749 |
| 2024-03-22 | 448.50 | 450.00 | 450.00 | 450.00 | 222,525 |
| 2024-03-21 | 449.00 | 449.00 | 448.50 | 448.50 | 283,163 |
| 2024-03-20 | 452.00 | 452.00 | 449.00 | 449.00 | 77,773 |
| 2024-03-19 | 459.00 | 454.00 | 451.00 | 454.00 | 605,424 |
| 2024-03-18 | 460.00 | 460.00 | 458.00 | 458.00 | 85,032 |
| 2024-03-15 | 466.00 | 457.00 | 457.00 | 457.00 | 293,432 |
| 2024-03-14 | 466.50 | 466.50 | 466.00 | 466.00 | 219,097 |
| 2024-03-13 | 466.50 | 466.50 | 465.00 | 466.00 | 130,994 |
| 2024-03-12 | 466.50 | 469.00 | 466.50 | 466.50 | 112,920 |
| 2024-03-11 | 466.50 | 466.50 | 464.50 | 466.50 | 124,616 |
| 2024-03-08 | 464.00 | 466.50 | 464.00 | 466.50 | 123,462 |
| 2024-03-07 | 459.50 | 462.50 | 459.50 | 462.50 | 1,502,411 |
| 2024-03-06 | 457.50 | 458.50 | 457.50 | 458.50 | 93,415 |
| 2024-03-05 | 459.50 | 459.50 | 457.50 | 457.50 | 181,208 |
| 2024-03-04 | 467.50 | 466.00 | 459.50 | 459.50 | 90,322 |
| 2024-03-01 | 468.50 | 468.50 | 467.00 | 467.50 | 218,902 |
| 2024-02-29 | 471.50 | 471.00 | 468.50 | 468.50 | 37,347 |
| 2024-02-28 | 472.50 | 472.50 | 471.00 | 471.00 | 53,634 |
| 2024-02-27 | 476.00 | 476.00 | 470.50 | 470.50 | 122,065 |
| 2024-02-26 | 479.00 | 480.00 | 480.00 | 480.00 | 68,270 |
| 2024-02-23 | 481.50 | 476.00 | 476.00 | 476.00 | 92,524 |
| 2024-02-22 | 480.50 | 481.50 | 480.50 | 481.50 | 476,198 |
| 2024-02-21 | 473.00 | 480.00 | 480.00 | 480.00 | 138,105 |
| 2024-02-20 | 472.00 | 476.00 | 472.00 | 473.00 | 79,872 |
| 2024-02-19 | 468.50 | 472.00 | 468.50 | 472.00 | 280,014 |
| 2024-02-16 | 469.50 | 469.50 | 468.50 | 468.50 | 67,302 |
| 2024-02-15 | 455.00 | 471.50 | 455.00 | 469.50 | 286,292 |
| 2024-02-14 | 459.00 | 459.00 | 458.00 | 459.00 | 71,682 |
| 2024-02-13 | 456.00 | 460.50 | 456.00 | 459.00 | 77,251 |
| 2024-02-12 | 442.00 | 457.00 | 457.00 | 457.00 | 268,360 |
| 2024-02-09 | 438.50 | 442.00 | 437.50 | 442.00 | 311,150 |
| 2024-02-08 | 442.50 | 442.50 | 437.50 | 437.50 | 297,465 |
| 2024-02-07 | 441.50 | 441.00 | 441.00 | 441.00 | 91,807 |
| 2024-02-06 | 446.50 | 446.50 | 441.50 | 441.50 | 94,710 |
| 2024-02-05 | 447.00 | 446.50 | 445.00 | 446.50 | 200,398 |
| 2024-02-02 | 448.00 | 445.00 | 445.00 | 445.00 | 541,005 |
| 2024-02-01 | 459.00 | 459.00 | 448.00 | 448.00 | 574,691 |
| 2024-01-31 | 458.50 | 460.00 | 458.00 | 459.00 | 193,218 |
| 2024-01-30 | 467.50 | 467.50 | 458.50 | 458.50 | 215,080 |
| 2024-01-29 | 469.00 | 465.00 | 465.00 | 465.00 | 196,778 |
| 2024-01-26 | 476.50 | 465.00 | 465.00 | 465.00 | 139,306 |
| 2024-01-25 | 483.50 | 479.00 | 479.00 | 479.00 | 246,384 |
| 2024-01-24 | 487.50 | 487.50 | 483.50 | 483.50 | 122,690 |
| 2024-01-23 | 490.00 | 488.00 | 482.00 | 482.00 | 70,730 |
| 2024-01-22 | 489.00 | 489.50 | 488.00 | 488.00 | 130,078 |
| 2024-01-19 | 488.50 | 489.00 | 488.50 | 489.00 | 93,541 |
| 2024-01-18 | 487.50 | 485.00 | 485.00 | 485.00 | 44,026 |
| 2024-01-17 | 490.50 | 486.00 | 486.00 | 486.00 | 27,994 |
| 2024-01-16 | 500.00 | 500.00 | 488.00 | 488.00 | 125,427 |
| 2024-01-15 | 497.00 | 520.00 | 490.50 | 490.50 | 52,417 |
| 2024-01-12 | 495.50 | 491.00 | 491.00 | 491.00 | 99,148 |
| 2024-01-11 | 488.50 | 502.00 | 493.00 | 498.00 | 147,839 |
| 2024-01-10 | 490.00 | 490.00 | 486.00 | 488.50 | 115,936 |
| 2024-01-09 | 499.00 | 499.00 | 482.00 | 482.00 | 181,367 |
| 2024-01-08 | 485.00 | 490.00 | 481.50 | 483.50 | 47,365 |
| 2024-01-05 | 488.00 | 488.00 | 480.00 | 480.00 | 33,562 |
| 2024-01-04 | 486.00 | 486.00 | 480.00 | 480.00 | 27,044 |
| 2024-01-03 | 494.00 | 494.00 | 489.00 | 489.00 | 245,016 |
| 2024-01-02 | 495.00 | 495.50 | 490.00 | 490.00 | 17,221 |
| 2024-01-01 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2023-12-29 | 495.50 | 494.00 | 494.00 | 494.00 | 39,262 |
| 2023-12-28 | 495.00 | 497.00 | 495.50 | 495.50 | 76,089 |
| 2023-12-27 | 492.00 | 495.50 | 492.00 | 495.50 | 56,544 |
| 2023-12-26 | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
| 2023-12-25 | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
| 2023-12-22 | 492.50 | 492.50 | 492.50 | 492.50 | 16,747 |
| 2023-12-21 | 491.50 | 492.50 | 491.50 | 492.50 | 63,468 |
| 2023-12-20 | 481.50 | 494.00 | 494.00 | 494.00 | 180,132 |
| 2023-12-19 | 480.50 | 481.50 | 480.50 | 481.50 | 179,445 |
| 2023-12-18 | 479.50 | 480.50 | 478.00 | 480.50 | 48,392 |
| 2023-12-15 | 477.50 | 485.00 | 485.00 | 485.00 | 153,356 |
| 2023-12-14 | 473.50 | 475.00 | 475.00 | 475.00 | 169,438 |
| 2023-12-13 | 477.50 | 474.00 | 474.00 | 474.00 | 109,864 |
| 2023-12-12 | 476.50 | 480.00 | 480.00 | 480.00 | 150,580 |
| 2023-12-11 | 475.50 | 476.00 | 476.00 | 476.00 | 88,142 |
| 2023-12-08 | 464.00 | 475.50 | 464.00 | 475.50 | 176,704 |
| 2023-12-07 | 460.00 | 468.00 | 468.00 | 468.00 | 197,611 |
| 2023-12-06 | 457.50 | 462.00 | 462.00 | 462.00 | 170,516 |
| 2023-12-05 | 451.50 | 459.00 | 457.50 | 459.00 | 64,872 |
| 2023-12-04 | 449.00 | 458.00 | 458.00 | 458.00 | 162,814 |
| 2023-12-01 | 448.50 | 450.00 | 448.00 | 450.00 | 220,178 |
| 2023-11-30 | 448.50 | 449.00 | 448.50 | 448.50 | 57,501 |
| 2023-11-29 | 448.50 | 450.00 | 450.00 | 450.00 | 36,731 |
| 2023-11-28 | 448.50 | 450.00 | 450.00 | 450.00 | 10,545 |
| 2023-11-27 | 448.50 | 450.00 | 450.00 | 450.00 | 348,405 |
| 2023-11-24 | 444.50 | 451.00 | 451.00 | 451.00 | 411,036 |
| 2023-11-23 | 445.00 | 445.00 | 444.50 | 444.50 | 200,193 |
| 2023-11-22 | 446.00 | 446.00 | 445.00 | 445.00 | 140,750 |
| 2023-11-21 | 446.00 | 446.00 | 444.00 | 446.00 | 165,993 |
| 2023-11-20 | 444.00 | 442.00 | 442.00 | 442.00 | 37,361 |
| 2023-11-17 | 446.00 | 445.00 | 444.00 | 444.00 | 763,397 |
| 2023-11-16 | 446.00 | 447.00 | 446.00 | 446.00 | 535,352 |
| 2023-11-15 | 435.50 | 450.00 | 450.00 | 450.00 | 73,937 |
| 2023-11-14 | 436.50 | 434.00 | 434.00 | 434.00 | 129,090 |
| 2023-11-13 | 436.50 | 433.00 | 433.00 | 433.00 | 33,552 |
| 2023-11-10 | 439.50 | 439.50 | 436.50 | 436.50 | 23,959 |
| 2023-11-09 | 433.50 | 440.00 | 433.50 | 439.50 | 207,177 |
| 2023-11-08 | 436.00 | 435.00 | 435.00 | 435.00 | 115,858 |
| 2023-11-07 | 440.50 | 433.00 | 433.00 | 433.00 | 133,924 |
| 2023-11-06 | 437.50 | 443.00 | 437.50 | 440.50 | 387,877 |
| 2023-11-03 | 429.00 | 437.50 | 429.00 | 437.50 | 518,613 |
| 2023-11-02 | 420.00 | 428.00 | 420.00 | 428.00 | 155,174 |
| 2023-11-01 | 420.00 | 420.00 | 420.00 | 420.00 | 130,342 |
| 2023-10-31 | 420.00 | 420.00 | 420.00 | 420.00 | 275,088 |
| 2023-10-30 | 420.50 | 420.50 | 420.00 | 419.50 | 119,888 |
| 2023-10-27 | 421.50 | 421.50 | 419.50 | 419.50 | 126,541 |
| 2023-10-26 | 422.00 | 418.00 | 418.00 | 418.00 | 91,787 |
| 2023-10-25 | 424.00 | 412.00 | 412.00 | 412.00 | 220,482 |
| 2023-10-24 | 424.00 | 422.00 | 422.00 | 422.00 | 47,097 |
| 2023-10-23 | 424.00 | 424.00 | 424.00 | 424.00 | 25,604 |
| 2023-10-20 | 423.50 | 424.00 | 422.00 | 424.00 | 135,990 |
| 2023-10-19 | 423.00 | 423.50 | 423.00 | 423.00 | 9,404 |
| 2023-10-18 | 419.50 | 423.00 | 418.50 | 423.00 | 152,713 |
| 2023-10-17 | 419.50 | 419.50 | 418.00 | 419.50 | 194,177 |
| 2023-10-16 | 429.00 | 421.00 | 421.00 | 421.00 | 1,376,727 |
| 2023-10-13 | 422.50 | 429.00 | 422.50 | 429.00 | 116,633 |
| 2023-10-12 | 422.50 | 422.50 | 422.00 | 422.50 | 72,960 |
| 2023-10-11 | 422.00 | 424.00 | 421.00 | 422.50 | 163,329 |
| 2023-10-10 | 431.50 | 423.00 | 423.00 | 423.00 | 172,607 |
| 2023-10-09 | 433.00 | 430.00 | 430.00 | 430.00 | 103,765 |
| 2023-10-06 | 429.00 | 432.00 | 428.00 | 432.00 | 178,477 |
| 2023-10-05 | 435.00 | 392.00 | 392.00 | 392.00 | 121,297 |
| 2023-10-04 | 442.00 | 442.00 | 435.00 | 435.00 | 136,531 |
| 2023-10-03 | 446.00 | 446.00 | 442.00 | 442.00 | 43,620 |
| 2023-10-02 | 448.00 | 448.00 | 446.00 | 446.00 | 61,804 |
| 2023-09-29 | 448.00 | 448.00 | 448.00 | 448.00 | 79,498 |
| 2023-09-28 | 448.00 | 448.00 | 448.00 | 448.00 | 39,362 |
| 2023-09-27 | 452.50 | 452.50 | 447.00 | 448.00 | 55,821 |
| 2023-09-26 | 452.50 | 452.50 | 452.50 | 452.50 | 35,349 |
| 2023-09-25 | 452.50 | 449.00 | 449.00 | 449.00 | 54,257 |
| 2023-09-22 | 456.50 | 456.50 | 452.00 | 452.50 | 184,418 |
| 2023-09-21 | 456.50 | 456.50 | 456.50 | 456.50 | 127,104 |
| 2023-09-20 | 453.50 | 456.00 | 456.00 | 456.00 | 84,896 |
| 2023-09-19 | 449.00 | 453.50 | 452.00 | 452.00 | 122,615 |
| 2023-09-18 | 448.50 | 449.00 | 448.50 | 449.00 | 104,210 |
| 2023-09-15 | 448.50 | 460.00 | 447.00 | 460.00 | 585,113 |
| 2023-09-14 | 451.50 | 451.50 | 448.50 | 448.50 | 124,074 |
| 2023-09-13 | 451.50 | 451.50 | 451.50 | 451.50 | 30,479 |
| 2023-09-12 | 453.50 | 453.50 | 451.50 | 451.50 | 126,474 |
| 2023-09-11 | 453.50 | 453.50 | 453.50 | 453.50 | 302,630 |
| 2023-09-08 | 452.50 | 453.50 | 452.50 | 453.50 | 169,019 |
| 2023-09-07 | 454.50 | 454.50 | 453.50 | 453.50 | 35,297 |
| 2023-09-06 | 454.50 | 454.00 | 454.00 | 454.00 | 47,304 |
| 2023-09-05 | 452.00 | 456.00 | 456.00 | 456.00 | 77,051 |
| 2023-09-04 | 450.00 | 451.50 | 450.00 | 451.50 | 164,534 |
| 2023-09-01 | 450.00 | 450.00 | 450.00 | 450.00 | 40,270 |
| 2023-08-31 | 450.00 | 450.00 | 450.00 | 450.00 | 31,585 |
| 2023-08-30 | 450.00 | 450.00 | 450.00 | 450.00 | 4,422,137 |
| 2023-08-29 | 449.50 | 450.00 | 449.50 | 450.00 | 46,798 |
| 2023-08-28 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2023-08-25 | 449.50 | 447.00 | 447.00 | 447.00 | 26,317 |
| 2023-08-24 | 449.00 | 447.00 | 447.00 | 447.00 | 87,961 |
| 2023-08-23 | 449.50 | 449.50 | 449.00 | 449.00 | 160,290 |
| 2023-08-22 | 450.00 | 449.50 | 448.00 | 449.50 | 193,190 |
| 2023-08-21 | 454.50 | 454.50 | 450.00 | 450.00 | 51,398 |
| 2023-08-18 | 458.50 | 454.50 | 450.00 | 454.50 | 105,212 |
| 2023-08-17 | 461.00 | 459.00 | 459.00 | 459.00 | 62,987 |
| 2023-08-16 | 461.00 | 461.00 | 461.00 | 461.00 | 242,311 |
| 2023-08-15 | 458.50 | 461.00 | 461.00 | 461.00 | 392,542 |
| 2023-08-14 | 460.00 | 460.50 | 459.50 | 460.00 | 339,655 |
| 2023-08-11 | 460.50 | 460.00 | 460.00 | 460.00 | 180,565 |
| 2023-08-10 | 446.50 | 461.00 | 461.00 | 461.00 | 383,329 |
| 2023-08-09 | 444.50 | 446.50 | 444.50 | 446.50 | 85,593 |
| 2023-08-08 | 444.00 | 444.00 | 443.50 | 444.00 | 377,653 |
| 2023-08-07 | 447.00 | 447.00 | 444.00 | 444.00 | 112,746 |
| 2023-08-04 | 447.00 | 447.00 | 447.00 | 447.00 | 56,266 |
| 2023-08-03 | 447.50 | 447.50 | 447.00 | 447.00 | 47,201 |
| 2023-08-02 | 447.00 | 447.50 | 445.00 | 445.00 | 95,445 |
| 2023-08-01 | 447.00 | 447.50 | 444.00 | 447.50 | 606,313 |
| 2023-07-31 | 447.50 | 444.00 | 444.00 | 444.00 | 71,255 |
| 2023-07-28 | 445.00 | 447.50 | 445.00 | 447.50 | 36,010 |
| 2023-07-27 | 444.50 | 445.00 | 443.00 | 445.00 | 98,057 |
| 2023-07-26 | 449.50 | 449.50 | 444.50 | 444.50 | 171,303 |
| 2023-07-25 | 449.50 | 449.50 | 449.50 | 449.50 | 26,753 |
| 2023-07-24 | 449.50 | 449.50 | 449.50 | 449.50 | 24,321 |
| 2023-07-21 | 449.50 | 449.50 | 445.00 | 445.00 | 85,372 |
| 2023-07-20 | 449.00 | 449.50 | 448.00 | 449.50 | 104,898 |
| 2023-07-19 | 444.50 | 449.00 | 444.50 | 449.00 | 109,494 |
| 2023-07-18 | 445.50 | 446.00 | 444.50 | 444.50 | 36,631 |
| 2023-07-17 | 440.00 | 443.00 | 443.00 | 443.00 | 492,185 |
| 2023-07-14 | 433.50 | 439.50 | 437.50 | 439.50 | 49,640 |
| 2023-07-13 | 432.00 | 433.00 | 433.00 | 433.00 | 566,152 |
| 2023-07-12 | 432.00 | 433.00 | 431.50 | 433.00 | 132,136 |
| 2023-07-11 | 431.50 | 432.00 | 431.50 | 432.00 | 84,787 |
| 2023-07-10 | 431.00 | 431.50 | 431.00 | 431.50 | 144,342 |
| 2023-07-07 | 432.00 | 432.00 | 429.00 | 431.00 | 286,318 |
| 2023-07-06 | 435.00 | 433.00 | 433.00 | 433.00 | 142,449 |
| 2023-07-05 | 435.00 | 435.00 | 435.00 | 435.00 | 28,260 |
| 2023-07-04 | 434.00 | 434.50 | 433.00 | 434.50 | 166,432 |
| 2023-07-03 | 440.00 | 436.00 | 436.00 | 436.00 | 170,771 |
| 2023-06-30 | 444.00 | 444.00 | 439.50 | 439.50 | 202,842 |
| 2023-06-29 | 446.00 | 446.00 | 444.00 | 444.00 | 53,129 |
| 2023-06-28 | 445.50 | 446.00 | 445.50 | 446.00 | 215,399 |
| 2023-06-27 | 445.00 | 447.50 | 444.00 | 445.50 | 53,612 |
| 2023-06-26 | 447.50 | 447.50 | 447.50 | 447.50 | 63,811 |
| 2023-06-23 | 450.50 | 450.50 | 445.00 | 446.00 | 502,582 |
| 2023-06-22 | 458.00 | 450.00 | 450.00 | 450.00 | 97,328 |
| 2023-06-21 | 458.00 | 456.00 | 456.00 | 456.00 | 132,436 |
| 2023-06-20 | 457.50 | 458.00 | 457.50 | 458.00 | 29,659 |
| 2023-06-19 | 457.00 | 457.50 | 457.00 | 457.50 | 254,490 |
| 2023-06-16 | 453.50 | 457.00 | 450.00 | 450.00 | 209,018 |
| 2023-06-15 | 458.00 | 458.00 | 452.00 | 453.00 | 314,618 |
| 2023-06-14 | 461.50 | 458.50 | 457.00 | 458.00 | 221,778 |
| 2023-06-13 | 459.00 | 461.00 | 461.00 | 461.00 | 125,967 |
| 2023-06-12 | 465.00 | 465.00 | 459.00 | 459.00 | 61,415 |
| 2023-06-09 | 464.00 | 465.50 | 464.00 | 465.00 | 71,673 |
| 2023-06-08 | 468.50 | 468.50 | 462.50 | 464.00 | 98,706 |
| 2023-06-07 | 468.50 | 468.50 | 468.50 | 468.50 | 124,608 |
| 2023-06-06 | 468.50 | 467.00 | 467.00 | 467.00 | 83,155 |
| 2023-06-05 | 466.50 | 468.50 | 466.50 | 468.50 | 123,262 |
| 2023-06-02 | 464.00 | 466.50 | 464.00 | 466.50 | 253,789 |
| 2023-06-01 | 466.50 | 466.50 | 463.50 | 464.00 | 147,916 |
| 2023-05-31 | 469.00 | 466.50 | 465.00 | 466.50 | 134,364 |
| 2023-05-30 | 467.00 | 469.00 | 467.00 | 468.50 | 286,567 |
| 2023-05-29 | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 2023-05-26 | 465.00 | 467.50 | 465.00 | 467.00 | 338,912 |
| 2023-05-25 | 465.00 | 465.00 | 460.00 | 465.00 | 82,138 |
| 2023-05-24 | 469.00 | 469.00 | 465.00 | 465.00 | 63,524 |
| 2023-05-23 | 468.50 | 469.00 | 468.50 | 469.00 | 82,384 |
| 2023-05-22 | 468.00 | 470.00 | 470.00 | 470.00 | 275,006 |
| 2023-05-19 | 468.00 | 468.00 | 468.00 | 468.00 | 888,936 |
| 2023-05-18 | 471.00 | 471.00 | 467.00 | 467.00 | 110,055 |
| 2023-05-17 | 473.00 | 474.00 | 469.50 | 471.00 | 133,658 |
| 2023-05-16 | 475.50 | 474.50 | 472.00 | 474.00 | 133,843 |
| 2023-05-15 | 473.50 | 476.00 | 475.00 | 475.50 | 464,636 |
| 2023-05-12 | 476.50 | 476.50 | 473.00 | 473.50 | 501,024 |
| 2023-05-11 | 478.00 | 475.00 | 475.00 | 475.00 | 167,992 |
| 2023-05-10 | 478.00 | 477.00 | 477.00 | 477.00 | 340,985 |
| 2023-05-09 | 471.50 | 476.50 | 475.00 | 476.00 | 166,175 |
| 2023-05-08 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2023-05-05 | 469.50 | 473.00 | 470.00 | 471.00 | 104,494 |
| 2023-05-04 | 470.50 | 470.50 | 469.50 | 469.50 | 58,114 |
| 2023-05-03 | 476.00 | 473.50 | 470.00 | 470.00 | 216,280 |
| 2023-05-02 | 470.00 | 477.50 | 471.00 | 476.00 | 297,258 |
| 2023-05-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2023-04-28 | 469.50 | 470.00 | 469.50 | 470.00 | 116,142 |
| 2023-04-27 | 467.00 | 469.50 | 467.00 | 468.00 | 173,312 |
| 2023-04-26 | 465.00 | 469.00 | 469.00 | 469.00 | 284,549 |
| 2023-04-25 | 458.00 | 465.00 | 458.00 | 465.00 | 325,490 |
| 2023-04-24 | 458.00 | 459.00 | 458.00 | 459.00 | 64,052 |
| 2023-04-21 | 457.00 | 458.50 | 457.00 | 458.00 | 63,964 |
| 2023-04-20 | 456.00 | 457.00 | 456.00 | 457.00 | 85,801 |
| 2023-04-19 | 449.50 | 456.00 | 449.50 | 456.00 | 487,016 |
| 2023-04-18 | 451.50 | 450.00 | 450.00 | 450.00 | 520,108 |
| 2023-04-17 | 452.50 | 452.50 | 450.00 | 450.50 | 144,234 |
| 2023-04-14 | 452.00 | 453.00 | 453.00 | 453.00 | 391,321 |
| 2023-04-13 | 452.00 | 452.00 | 452.00 | 452.00 | 119,485 |
| 2023-04-12 | 452.00 | 452.00 | 452.00 | 452.00 | 84,191 |
| 2023-04-11 | 451.50 | 452.00 | 451.50 | 452.00 | 287,386 |
| 2023-04-10 | 451.50 | 451.50 | 451.50 | 451.50 | 0 |
| 2023-04-07 | 451.50 | 451.50 | 451.50 | 451.50 | 0 |
| 2023-04-06 | 451.50 | 451.50 | 451.50 | 451.50 | 121,717 |
| 2023-04-05 | 450.00 | 451.50 | 450.00 | 450.00 | 220,206 |
| 2023-04-04 | 452.50 | 452.50 | 450.00 | 450.00 | 1,668,030 |
| 2023-04-03 | 453.50 | 452.50 | 452.00 | 452.00 | 319,872 |
| 2023-03-31 | 452.50 | 454.00 | 452.50 | 453.50 | 79,851 |
| 2023-03-30 | 445.50 | 452.50 | 445.50 | 452.50 | 115,607 |
| 2023-03-29 | 447.50 | 443.00 | 443.00 | 443.00 | 155,017 |
| 2023-03-28 | 450.00 | 448.00 | 446.00 | 446.50 | 210,426 |
| 2023-03-27 | 456.50 | 456.50 | 450.00 | 450.00 | 112,189 |
| 2023-03-24 | 458.50 | 458.50 | 456.50 | 456.50 | 122,330 |
| 2023-03-23 | 460.00 | 460.00 | 459.00 | 459.00 | 226,916 |
| 2023-03-22 | 455.50 | 459.00 | 456.00 | 459.00 | 254,688 |
| 2023-03-21 | 447.00 | 455.00 | 447.00 | 455.00 | 593,241 |
| 2023-03-20 | 445.00 | 445.00 | 445.00 | 445.00 | 179,719 |
| 2023-03-17 | 450.00 | 450.00 | 448.00 | 448.00 | 304,639 |
| 2023-03-16 | 446.00 | 447.50 | 446.00 | 447.50 | 213,283 |
| 2023-03-15 | 447.50 | 445.50 | 445.00 | 445.00 | 210,380 |
| 2023-03-14 | 441.50 | 447.50 | 435.50 | 447.50 | 333,002 |
| 2023-03-13 | 465.50 | 443.00 | 443.00 | 443.00 | 315,396 |
| 2023-03-10 | 468.00 | 468.00 | 464.00 | 465.50 | 274,629 |
| 2023-03-09 | 474.00 | 474.00 | 464.00 | 468.00 | 330,297 |
| 2023-03-08 | 473.00 | 474.00 | 473.00 | 474.00 | 132,761 |
| 2023-03-07 | 472.00 | 473.00 | 472.00 | 473.00 | 114,101 |
| 2023-03-06 | 470.50 | 472.00 | 472.00 | 472.00 | 257,526 |
| 2023-03-03 | 468.00 | 470.50 | 468.00 | 470.50 | 38,230 |
| 2023-03-02 | 466.50 | 467.00 | 466.50 | 467.00 | 145,241 |
| 2023-03-01 | 464.50 | 470.00 | 470.00 | 470.00 | 189,763 |
| 2023-02-28 | 462.00 | 464.50 | 462.00 | 464.50 | 104,784 |
| 2023-02-27 | 455.00 | 462.00 | 462.00 | 462.00 | 351,741 |
| 2023-02-24 | 457.00 | 457.00 | 455.00 | 455.00 | 87,500 |
| 2023-02-23 | 456.50 | 457.00 | 456.50 | 457.00 | 66,404 |
| 2023-02-22 | 470.00 | 470.00 | 456.50 | 456.50 | 225,418 |
| 2023-02-21 | 470.50 | 470.00 | 466.00 | 466.00 | 80,908 |
| 2023-02-20 | 470.50 | 470.50 | 470.50 | 470.50 | 40,028 |
| 2023-02-17 | 470.50 | 470.50 | 470.50 | 470.50 | 29,635 |
| 2023-02-16 | 471.50 | 471.50 | 471.00 | 471.00 | 76,009 |
| 2023-02-15 | 471.50 | 470.00 | 470.00 | 470.00 | 139,558 |
| 2023-02-14 | 468.00 | 472.50 | 469.00 | 471.50 | 183,955 |
| 2023-02-13 | 464.50 | 468.00 | 464.50 | 468.00 | 108,408 |
| 2023-02-10 | 463.50 | 466.50 | 463.50 | 464.50 | 165,815 |
| 2023-02-09 | 458.00 | 463.50 | 458.00 | 463.50 | 136,893 |
| 2023-02-08 | 458.00 | 458.00 | 458.00 | 458.00 | 171,747 |
| 2023-02-07 | 457.00 | 458.00 | 457.00 | 458.00 | 150,560 |
| 2023-02-06 | 457.00 | 457.00 | 457.00 | 457.00 | 91,144 |
| 2023-02-03 | 452.50 | 457.00 | 453.50 | 457.00 | 171,841 |
| 2023-02-02 | 449.00 | 452.50 | 451.00 | 452.50 | 82,786 |
| 2023-02-01 | 453.00 | 453.00 | 449.00 | 449.00 | 84,704 |
| 2023-01-31 | 455.00 | 455.00 | 453.00 | 453.00 | 94,644 |
| 2023-01-30 | 454.00 | 455.00 | 454.00 | 455.00 | 156,045 |
| 2023-01-27 | 453.00 | 454.00 | 453.00 | 454.00 | 63,743 |
| 2023-01-26 | 452.00 | 452.00 | 452.00 | 452.00 | 179,181 |
| 2023-01-25 | 451.50 | 456.00 | 456.00 | 456.00 | 302,741 |
| 2023-01-24 | 446.50 | 450.00 | 450.00 | 450.00 | 45,166 |
| 2023-01-23 | 438.50 | 446.50 | 438.50 | 446.50 | 131,689 |
| 2023-01-20 | 437.50 | 456.00 | 456.00 | 456.00 | 140,437 |
| 2023-01-19 | 436.50 | 435.00 | 435.00 | 435.00 | 146,387 |
| 2023-01-18 | 435.50 | 436.50 | 435.50 | 436.50 | 171,614 |
| 2023-01-17 | 432.00 | 433.00 | 433.00 | 433.00 | 190,214 |
| 2023-01-16 | 431.50 | 435.00 | 432.00 | 432.00 | 110,017 |
| 2023-01-13 | 415.50 | 430.00 | 422.00 | 430.00 | 2,420,571 |
| 2023-01-12 | 415.50 | 416.00 | 414.00 | 414.00 | 856,136 |
| 2023-01-11 | 416.50 | 415.00 | 415.00 | 415.00 | 106,334 |
| 2023-01-10 | 417.50 | 417.00 | 416.00 | 416.00 | 54,390 |
| 2023-01-09 | 418.00 | 418.00 | 417.50 | 417.50 | 183,865 |
| 2023-01-06 | 418.50 | 418.00 | 394.00 | 394.00 | 72,420 |
| 2023-01-05 | 420.00 | 420.00 | 419.00 | 419.00 | 58,465 |
| 2023-01-04 | 420.00 | 418.00 | 418.00 | 418.00 | 360,502 |
| 2023-01-03 | 419.00 | 420.00 | 419.00 | 420.00 | 55,448 |
| 2023-01-02 | 419.50 | 419.50 | 419.50 | 419.50 | 0 |
| 2022-12-30 | 416.50 | 420.00 | 416.50 | 419.50 | 54,830 |
| 2022-12-29 | 416.50 | 416.50 | 413.00 | 416.50 | 19,517 |
| 2022-12-28 | 414.00 | 417.00 | 414.00 | 416.50 | 213,326 |
| 2022-12-27 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-12-26 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-12-23 | 414.00 | 414.00 | 414.00 | 414.00 | 51,963 |
| 2022-12-22 | 414.50 | 414.50 | 414.00 | 414.00 | 208,968 |
| 2022-12-21 | 406.50 | 414.00 | 405.00 | 414.00 | 182,455 |
| 2022-12-20 | 411.50 | 411.50 | 407.50 | 407.50 | 24,034 |
| 2022-12-19 | 413.00 | 413.50 | 411.50 | 411.50 | 114,092 |
| 2022-12-16 | 419.00 | 405.00 | 405.00 | 405.00 | 268,725 |
| 2022-12-15 | 420.00 | 419.00 | 418.00 | 419.00 | 73,318 |
| 2022-12-14 | 418.50 | 420.00 | 418.50 | 420.00 | 850,553 |
| 2022-12-13 | 415.00 | 418.50 | 415.00 | 418.50 | 615,214 |
| 2022-12-12 | 418.00 | 418.00 | 414.50 | 415.00 | 67,608 |
| 2022-12-09 | 419.00 | 420.50 | 418.00 | 418.00 | 120,784 |
| 2022-12-08 | 419.50 | 419.50 | 419.00 | 419.00 | 172,184 |
| 2022-12-07 | 422.50 | 422.50 | 419.50 | 419.50 | 108,077 |
| 2022-12-06 | 424.50 | 424.50 | 422.50 | 422.50 | 37,906 |
| 2022-12-05 | 429.00 | 429.00 | 424.50 | 424.50 | 64,899 |
| 2022-12-02 | 423.00 | 432.00 | 423.00 | 429.00 | 144,424 |
| 2022-12-01 | 423.00 | 423.00 | 423.00 | 423.00 | 151,281 |
| 2022-11-30 | 422.00 | 424.50 | 422.00 | 423.00 | 1,295,766 |
| 2022-11-29 | 428.50 | 429.00 | 424.50 | 424.50 | 70,649 |
| 2022-11-28 | 429.00 | 429.50 | 428.50 | 428.50 | 107,640 |
| 2022-11-25 | 429.00 | 429.00 | 429.00 | 429.00 | 606,712 |
| 2022-11-24 | 429.00 | 429.00 | 428.00 | 429.00 | 40,854 |
| 2022-11-23 | 428.00 | 429.00 | 428.00 | 429.00 | 209,871 |
| 2022-11-22 | 418.00 | 428.00 | 418.00 | 428.00 | 297,993 |
| 2022-11-21 | 415.00 | 418.00 | 415.00 | 418.00 | 227,135 |
| 2022-11-18 | 411.50 | 416.00 | 410.00 | 416.00 | 421,086 |
| 2022-11-17 | 406.50 | 411.50 | 406.00 | 411.50 | 731,291 |
| 2022-11-16 | 415.00 | 415.00 | 406.50 | 406.50 | 52,035 |
| 2022-11-15 | 415.00 | 415.00 | 415.00 | 415.00 | 35,984 |
| 2022-11-14 | 416.50 | 416.50 | 415.00 | 415.00 | 191,046 |
| 2022-11-11 | 399.00 | 415.00 | 409.00 | 415.00 | 641,189 |
| 2022-11-10 | 380.50 | 398.00 | 380.50 | 398.00 | 124,807 |
| 2022-11-09 | 380.00 | 380.00 | 380.00 | 380.00 | 1,364,823 |
| 2022-11-08 | 380.00 | 380.50 | 380.00 | 380.00 | 204,718 |
| 2022-11-07 | 382.50 | 382.50 | 380.00 | 380.00 | 319,634 |
| 2022-11-04 | 384.50 | 384.50 | 382.50 | 382.50 | 78,065 |
| 2022-11-03 | 389.00 | 389.00 | 382.00 | 383.00 | 134,557 |
| 2022-11-02 | 388.00 | 389.00 | 388.00 | 388.00 | 51,823 |
| 2022-11-01 | 390.00 | 390.00 | 389.00 | 389.00 | 107,202 |
| 2022-10-31 | 390.00 | 390.50 | 390.00 | 390.00 | 58,432 |
| 2022-10-28 | 390.00 | 390.00 | 390.00 | 390.00 | 76,059 |
| 2022-10-27 | 391.00 | 389.00 | 389.00 | 389.00 | 272,206 |
| 2022-10-26 | 382.50 | 393.00 | 391.00 | 391.00 | 183,163 |
| 2022-10-25 | 380.00 | 381.00 | 380.00 | 381.00 | 623,439 |
| 2022-10-24 | 372.00 | 384.00 | 384.00 | 384.00 | 85,652 |
| 2022-10-21 | 378.00 | 360.00 | 359.00 | 360.00 | 60,603 |
| 2022-10-20 | 383.50 | 377.00 | 377.00 | 377.00 | 124,598 |
| 2022-10-19 | 383.50 | 383.50 | 383.50 | 383.50 | 98,417 |
| 2022-10-18 | 379.00 | 385.00 | 379.00 | 383.50 | 54,885 |
| 2022-10-17 | 370.50 | 380.00 | 375.00 | 375.00 | 537,888 |
| 2022-10-14 | 366.00 | 371.00 | 371.00 | 371.00 | 147,106 |
| 2022-10-13 | 366.00 | 366.00 | 366.00 | 366.00 | 134,383 |
| 2022-10-12 | 366.00 | 366.00 | 366.00 | 366.00 | 148,877 |
| 2022-10-11 | 372.00 | 372.00 | 366.00 | 366.00 | 132,400 |
| 2022-10-10 | 376.50 | 376.50 | 371.00 | 371.00 | 201,840 |
| 2022-10-07 | 376.50 | 376.50 | 375.00 | 376.50 | 115,756 |
| 2022-10-06 | 376.50 | 376.50 | 375.00 | 376.50 | 35,208 |
| 2022-10-05 | 376.50 | 395.00 | 395.00 | 395.00 | 100,475 |
| 2022-10-04 | 375.50 | 376.50 | 373.00 | 376.50 | 135,343 |
| 2022-10-03 | 376.50 | 374.00 | 374.00 | 374.00 | 354,413 |
| 2022-09-30 | 376.00 | 378.50 | 375.00 | 377.50 | 380,999 |
| 2022-09-29 | 379.00 | 378.00 | 375.00 | 375.00 | 120,420 |
| 2022-09-28 | 382.50 | 384.00 | 379.00 | 379.00 | 249,773 |
| 2022-09-27 | 378.50 | 380.00 | 376.00 | 380.00 | 138,080 |
| 2022-09-26 | 388.50 | 388.50 | 377.50 | 378.50 | 154,396 |
| 2022-09-23 | 394.00 | 394.00 | 388.50 | 388.50 | 84,191 |
| 2022-09-22 | 396.50 | 396.50 | 392.50 | 392.50 | 23,406 |
| 2022-09-21 | 398.00 | 398.00 | 396.00 | 397.50 | 154,227 |
| 2022-09-20 | 407.00 | 407.00 | 398.00 | 398.00 | 138,103 |
| 2022-09-19 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-09-16 | 410.00 | 390.00 | 390.00 | 390.00 | 185,791 |
| 2022-09-15 | 410.00 | 406.00 | 406.00 | 406.00 | 47,498 |
| 2022-09-14 | 412.50 | 412.50 | 409.00 | 410.00 | 90,320 |
| 2022-09-13 | 412.50 | 414.00 | 414.00 | 414.00 | 176,378 |
| 2022-09-12 | 411.50 | 409.00 | 409.00 | 409.00 | 74,547 |
| 2022-09-09 | 399.00 | 411.50 | 397.00 | 411.50 | 148,988 |
| 2022-09-08 | 398.50 | 399.50 | 395.00 | 399.00 | 1,909,632 |
| 2022-09-07 | 397.50 | 397.50 | 394.00 | 396.50 | 121,742 |
| 2022-09-06 | 399.00 | 400.00 | 397.50 | 400.00 | 42,256 |
| 2022-09-05 | 405.50 | 406.00 | 399.00 | 399.00 | 179,434 |
| 2022-09-02 | 405.50 | 405.50 | 404.00 | 405.50 | 87,986 |
| 2022-09-01 | 382.00 | 405.50 | 382.00 | 405.50 | 239,841 |
| 2022-08-31 | 405.50 | 405.50 | 404.00 | 405.50 | 108,264 |
| 2022-08-30 | 407.00 | 405.00 | 405.00 | 405.00 | 281,710 |
| 2022-08-29 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2022-08-26 | 408.00 | 408.00 | 404.00 | 407.00 | 33,571 |
| 2022-08-25 | 408.00 | 408.00 | 404.00 | 408.00 | 75,452 |
| 2022-08-24 | 410.00 | 410.00 | 408.50 | 408.50 | 140,673 |
| 2022-08-23 | 413.00 | 413.00 | 408.00 | 410.00 | 137,508 |
| 2022-08-22 | 419.00 | 415.00 | 413.00 | 413.00 | 77,637 |
| 2022-08-19 | 422.00 | 422.00 | 418.00 | 419.00 | 18,816 |
| 2022-08-18 | 422.50 | 420.00 | 420.00 | 420.00 | 106,458 |
| 2022-08-17 | 423.50 | 423.50 | 420.00 | 422.50 | 66,584 |
| 2022-08-16 | 422.50 | 423.50 | 418.00 | 423.50 | 27,577 |
| 2022-08-15 | 419.00 | 421.50 | 415.00 | 421.50 | 162,847 |
| 2022-08-12 | 422.50 | 422.50 | 419.00 | 419.00 | 61,013 |
| 2022-08-11 | 415.00 | 422.50 | 412.00 | 422.50 | 155,822 |
| 2022-08-10 | 414.50 | 415.00 | 411.00 | 413.00 | 267,937 |
| 2022-08-09 | 417.50 | 417.00 | 410.50 | 417.00 | 267,734 |
| 2022-08-08 | 410.50 | 417.00 | 417.00 | 417.00 | 252,780 |
| 2022-08-05 | 406.00 | 410.50 | 402.00 | 410.50 | 2,597,407 |
| 2022-08-04 | 410.00 | 410.00 | 406.00 | 406.00 | 56,769 |
| 2022-08-03 | 413.50 | 410.00 | 410.00 | 410.00 | 394,865 |
| 2022-08-02 | 420.00 | 415.00 | 415.00 | 415.00 | 458,498 |
| 2022-08-01 | 429.50 | 430.00 | 420.00 | 420.00 | 61,008 |
| 2022-07-29 | 429.00 | 430.00 | 427.00 | 430.00 | 171,532 |
| 2022-07-28 | 427.50 | 429.00 | 425.00 | 429.00 | 82,692 |
| 2022-07-27 | 406.50 | 427.50 | 406.50 | 427.50 | 287,364 |
| 2022-07-26 | 397.00 | 400.50 | 394.00 | 400.50 | 45,491 |
| 2022-07-25 | 390.00 | 396.00 | 388.00 | 396.00 | 55,947 |
| 2022-07-22 | 386.00 | 387.00 | 387.00 | 387.00 | 893,481 |
| 2022-07-21 | 387.00 | 386.00 | 386.00 | 386.00 | 151,117 |
| 2022-07-20 | 393.50 | 393.50 | 387.00 | 387.00 | 190,401 |
| 2022-07-19 | 394.50 | 394.50 | 392.00 | 393.50 | 22,727 |
| 2022-07-18 | 393.50 | 394.50 | 390.00 | 394.50 | 80,422 |
| 2022-07-15 | 396.50 | 396.50 | 393.50 | 393.50 | 92,735 |
| 2022-07-14 | 395.50 | 397.50 | 394.00 | 396.50 | 443,174 |
| 2022-07-13 | 394.50 | 395.50 | 392.00 | 395.50 | 109,284 |
| 2022-07-12 | 396.00 | 394.00 | 394.00 | 394.00 | 80,396 |
| 2022-07-11 | 397.00 | 397.00 | 391.50 | 396.00 | 117,676 |
| 2022-07-08 | 390.00 | 397.50 | 386.00 | 397.00 | 129,655 |
| 2022-07-07 | 379.50 | 390.00 | 379.00 | 390.00 | 87,417 |
| 2022-07-06 | 376.50 | 380.00 | 377.00 | 380.00 | 87,336 |
| 2022-07-05 | 380.00 | 380.00 | 376.50 | 376.50 | 169,912 |
| 2022-07-04 | 381.50 | 381.50 | 380.00 | 380.00 | 146,563 |
| 2022-07-01 | 384.00 | 380.00 | 380.00 | 380.00 | 243,134 |
| 2022-06-30 | 392.50 | 385.00 | 385.00 | 385.00 | 167,097 |
| 2022-06-29 | 393.50 | 394.50 | 390.00 | 393.50 | 159,644 |
| 2022-06-28 | 381.00 | 393.00 | 385.00 | 393.00 | 532,585 |
| 2022-06-27 | 377.50 | 381.00 | 376.00 | 381.00 | 1,682,832 |
| 2022-06-24 | 365.50 | 378.50 | 363.00 | 377.50 | 476,727 |
| 2022-06-23 | 364.00 | 364.00 | 364.00 | 364.00 | 254,652 |
| 2022-06-22 | 368.50 | 364.50 | 362.00 | 362.00 | 182,245 |
| 2022-06-21 | 369.50 | 368.00 | 368.00 | 368.00 | 161,984 |
| 2022-06-20 | 373.00 | 373.00 | 368.00 | 368.00 | 46,798 |
| 2022-06-17 | 372.50 | 370.00 | 370.00 | 370.00 | 234,341 |
| 2022-06-16 | 379.00 | 379.00 | 372.50 | 372.50 | 87,127 |
| 2022-06-15 | 380.00 | 380.00 | 378.00 | 379.00 | 40,294 |
| 2022-06-14 | 381.00 | 381.00 | 380.00 | 380.00 | 56,429 |
| 2022-06-13 | 395.00 | 381.00 | 381.00 | 381.00 | 131,639 |
| 2022-06-10 | 396.50 | 392.00 | 392.00 | 392.00 | 221,134 |
| 2022-06-09 | 399.00 | 399.00 | 397.00 | 397.00 | 106,841 |
| 2022-06-08 | 394.50 | 395.00 | 395.00 | 395.00 | 911,691 |
| 2022-06-07 | 386.50 | 388.50 | 385.00 | 388.50 | 69,999 |
| 2022-06-06 | 385.50 | 386.50 | 382.50 | 386.50 | 305,427 |
| 2022-06-03 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-06-02 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2022-06-01 | 385.50 | 385.50 | 385.00 | 385.50 | 101,709 |
| 2022-05-31 | 391.50 | 391.50 | 385.50 | 385.50 | 207,230 |
| 2022-05-30 | 385.00 | 390.00 | 385.00 | 390.00 | 223,081 |
| 2022-05-27 | 394.00 | 394.00 | 385.50 | 387.50 | 571,617 |
| 2022-05-26 | 397.50 | 394.00 | 391.00 | 394.00 | 192,470 |
| 2022-05-25 | 399.50 | 400.50 | 395.00 | 397.50 | 124,337 |
| 2022-05-24 | 397.00 | 399.50 | 394.00 | 399.50 | 114,803 |
| 2022-05-23 | 402.00 | 394.00 | 394.00 | 394.00 | 157,545 |
| 2022-05-20 | 397.00 | 402.50 | 395.00 | 402.00 | 751,694 |
| 2022-05-19 | 408.50 | 408.50 | 397.00 | 397.00 | 321,652 |
| 2022-05-18 | 416.00 | 416.00 | 408.50 | 408.50 | 251,112 |
| 2022-05-17 | 406.00 | 412.00 | 406.00 | 412.00 | 252,813 |
| 2022-05-16 | 417.50 | 405.00 | 405.00 | 405.00 | 296,820 |
| 2022-05-13 | 414.00 | 415.00 | 411.00 | 415.00 | 124,308 |
| 2022-05-12 | 427.00 | 410.00 | 410.00 | 410.00 | 142,184 |
| 2022-05-11 | 423.50 | 427.50 | 422.00 | 422.00 | 107,918 |
| 2022-05-10 | 418.00 | 423.00 | 418.00 | 423.00 | 162,063 |
| 2022-05-09 | 427.50 | 417.00 | 417.00 | 417.00 | 239,903 |
| 2022-05-06 | 438.00 | 428.00 | 428.00 | 428.00 | 211,388 |
| 2022-05-05 | 430.00 | 450.00 | 435.00 | 450.00 | 376,802 |
| 2022-05-04 | 431.00 | 431.00 | 429.50 | 430.00 | 169,937 |
| 2022-05-03 | 432.50 | 430.00 | 430.00 | 430.00 | 337,893 |
| 2022-05-02 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-04-29 | 433.50 | 432.00 | 430.00 | 432.00 | 564,843 |
| 2022-04-28 | 441.00 | 441.00 | 433.00 | 433.00 | 132,344 |
| 2022-04-27 | 428.50 | 442.00 | 436.00 | 442.00 | 135,571 |
| 2022-04-26 | 418.00 | 420.00 | 416.00 | 420.00 | 55,766 |
| 2022-04-25 | 417.00 | 416.00 | 415.00 | 416.00 | 141,338 |
| 2022-04-22 | 414.00 | 419.00 | 419.00 | 419.00 | 105,470 |
| 2022-04-21 | 411.50 | 412.00 | 409.00 | 412.00 | 281,845 |
| 2022-04-20 | 413.50 | 413.50 | 411.00 | 411.50 | 136,995 |
| 2022-04-19 | 417.00 | 407.00 | 407.00 | 407.00 | 146,658 |
| 2022-04-18 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-04-15 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-04-14 | 416.00 | 417.00 | 416.00 | 417.00 | 299,200 |
| 2022-04-13 | 417.00 | 419.50 | 416.00 | 417.00 | 255,883 |
| 2022-04-12 | 418.00 | 417.50 | 416.00 | 416.00 | 83,311 |
| 2022-04-11 | 419.00 | 420.00 | 416.00 | 416.00 | 153,587 |
| 2022-04-08 | 419.00 | 419.00 | 419.00 | 419.00 | 123,581 |
| 2022-04-07 | 417.50 | 422.00 | 415.00 | 422.00 | 198,845 |
| 2022-04-06 | 417.50 | 411.00 | 397.00 | 397.00 | 251,646 |
| 2022-04-05 | 418.50 | 418.50 | 415.00 | 417.50 | 230,805 |
| 2022-04-04 | 421.50 | 425.00 | 418.50 | 418.50 | 438,300 |
| 2022-04-01 | 421.00 | 421.50 | 418.00 | 421.50 | 73,799 |
| 2022-03-31 | 421.00 | 416.00 | 416.00 | 421.00 | 62,141 |
| 2022-03-30 | 423.50 | 424.00 | 421.00 | 421.00 | 210,652 |
| 2022-03-29 | 403.50 | 423.50 | 402.00 | 423.50 | 218,440 |
| 2022-03-28 | 401.00 | 403.50 | 400.00 | 403.50 | 129,978 |
| 2022-03-25 | 402.00 | 402.00 | 401.00 | 401.00 | 70,507 |
| 2022-03-24 | 403.00 | 403.00 | 401.00 | 402.00 | 78,481 |
| 2022-03-23 | 404.00 | 404.00 | 403.00 | 404.00 | 152,426 |
| 2022-03-22 | 404.00 | 404.00 | 403.00 | 404.00 | 439,857 |
| 2022-03-21 | 406.50 | 406.50 | 402.50 | 403.50 | 98,289 |
| 2022-03-18 | 412.00 | 400.00 | 400.00 | 400.00 | 306,004 |
| 2022-03-17 | 413.00 | 414.50 | 411.00 | 411.00 | 238,330 |
| 2022-03-16 | 405.00 | 413.00 | 405.00 | 413.00 | 205,699 |
| 2022-03-15 | 408.50 | 408.00 | 407.00 | 408.00 | 73,985 |
| 2022-03-14 | 408.50 | 408.00 | 408.00 | 408.00 | 207,147 |
| 2022-03-11 | 402.50 | 407.00 | 406.00 | 407.00 | 246,864 |
| 2022-03-10 | 386.50 | 400.00 | 400.00 | 400.00 | 967,263 |
| 2022-03-09 | 373.00 | 385.00 | 385.00 | 385.00 | 235,204 |
| 2022-03-08 | 367.00 | 372.50 | 365.00 | 372.50 | 231,067 |
| 2022-03-07 | 373.00 | 373.00 | 361.50 | 367.50 | 303,551 |
| 2022-03-04 | 386.00 | 376.00 | 373.00 | 373.00 | 383,967 |
| 2022-03-03 | 384.00 | 386.00 | 384.50 | 386.00 | 92,351 |
| 2022-03-02 | 387.00 | 387.00 | 385.00 | 385.50 | 126,289 |
| 2022-03-01 | 387.50 | 387.50 | 385.00 | 387.00 | 121,414 |
| 2022-02-28 | 387.50 | 389.00 | 380.00 | 389.00 | 353,595 |
| 2022-02-25 | 378.00 | 385.00 | 385.00 | 385.00 | 262,295 |
| 2022-02-24 | 392.50 | 386.00 | 374.00 | 374.50 | 1,055,671 |
| 2022-02-23 | 402.50 | 398.00 | 398.00 | 398.00 | 123,854 |
| 2022-02-22 | 405.00 | 405.00 | 401.00 | 402.50 | 166,457 |
| 2022-02-21 | 405.50 | 408.00 | 403.00 | 405.50 | 131,013 |
| 2022-02-18 | 409.50 | 404.00 | 399.50 | 404.00 | 453,174 |
| 2022-02-17 | 412.00 | 409.00 | 409.00 | 409.00 | 536,225 |
| 2022-02-16 | 414.00 | 414.50 | 410.00 | 410.00 | 577,275 |
| 2022-02-15 | 420.00 | 420.00 | 414.00 | 414.00 | 190,422 |
| 2022-02-14 | 429.00 | 421.00 | 416.00 | 420.00 | 341,278 |
| 2022-02-11 | 436.00 | 429.00 | 429.00 | 429.00 | 273,770 |
| 2022-02-10 | 434.00 | 436.00 | 432.00 | 436.00 | 210,736 |
| 2022-02-09 | 434.50 | 434.00 | 434.00 | 434.00 | 177,180 |
| 2022-02-08 | 431.50 | 437.00 | 434.00 | 435.00 | 170,808 |
| 2022-02-07 | 437.50 | 435.00 | 435.00 | 435.00 | 277,950 |
| 2022-02-04 | 449.50 | 453.00 | 437.50 | 437.50 | 226,602 |
| 2022-02-03 | 444.00 | 449.50 | 443.00 | 449.50 | 653,539 |
| 2022-02-02 | 428.00 | 444.00 | 427.00 | 444.00 | 529,910 |
| 2022-02-01 | 421.50 | 428.00 | 421.00 | 428.00 | 560,252 |
| 2022-01-31 | 411.50 | 422.00 | 416.00 | 422.00 | 327,599 |
| 2022-01-28 | 418.00 | 410.00 | 408.00 | 410.00 | 165,359 |
| 2022-01-27 | 418.50 | 418.00 | 417.00 | 418.00 | 207,934 |
| 2022-01-26 | 397.50 | 419.00 | 408.00 | 419.00 | 1,288,941 |
| 2022-01-25 | 380.50 | 381.50 | 378.00 | 381.00 | 156,968 |
| 2022-01-24 | 398.00 | 380.00 | 380.00 | 380.00 | 349,475 |
| 2022-01-21 | 414.50 | 414.50 | 398.50 | 398.50 | 529,417 |
| 2022-01-20 | 416.50 | 416.50 | 415.00 | 415.00 | 194,958 |
| 2022-01-19 | 422.50 | 422.50 | 416.00 | 416.50 | 620,582 |
| 2022-01-18 | 422.50 | 430.00 | 430.00 | 430.00 | 156,732 |
| 2022-01-17 | 428.00 | 423.00 | 423.00 | 422.50 | 900,157 |
| 2022-01-14 | 430.50 | 428.00 | 428.00 | 428.00 | 282,954 |
| 2022-01-13 | 425.00 | 430.00 | 430.00 | 430.00 | 426,876 |
| 2022-01-12 | 422.50 | 426.00 | 426.00 | 426.00 | 162,138 |
| 2022-01-11 | 418.50 | 422.50 | 417.00 | 422.50 | 93,968 |
| 2022-01-10 | 418.00 | 418.50 | 416.00 | 418.50 | 150,191 |
| 2022-01-07 | 419.50 | 419.50 | 418.00 | 419.00 | 125,314 |
| 2022-01-06 | 421.50 | 421.00 | 421.00 | 421.00 | 173,664 |
| 2022-01-05 | 422.50 | 422.50 | 421.50 | 421.50 | 258,992 |
| 2022-01-04 | 418.50 | 422.50 | 420.00 | 422.00 | 344,299 |
| 2022-01-03 | 418.50 | 418.50 | 418.50 | 418.50 | 0 |
| 2021-12-31 | 418.00 | 418.50 | 416.00 | 418.50 | 47,009 |
| 2021-12-30 | 417.50 | 418.00 | 416.00 | 418.00 | 100,339 |
| 2021-12-29 | 412.50 | 416.00 | 410.00 | 416.00 | 102,550 |
| 2021-12-28 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2021-12-27 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2021-12-24 | 412.00 | 412.50 | 409.00 | 412.50 | 25,271 |
| 2021-12-23 | 411.50 | 409.00 | 409.00 | 409.00 | 45,163 |
| 2021-12-22 | 416.00 | 416.00 | 408.00 | 411.50 | 274,431 |
| 2021-12-21 | 407.50 | 414.00 | 410.00 | 414.00 | 743,424 |
| 2021-12-20 | 406.50 | 407.50 | 405.00 | 407.50 | 578,041 |
| 2021-12-17 | 402.50 | 417.00 | 417.00 | 417.00 | 136,069 |
| 2021-12-16 | 401.00 | 402.50 | 398.00 | 402.50 | 287,917 |
| 2021-12-15 | 397.00 | 410.00 | 396.50 | 397.50 | 290,656 |
| 2021-12-14 | 378.50 | 387.50 | 377.00 | 387.50 | 109,829 |
| 2021-12-13 | 373.50 | 378.50 | 376.00 | 378.50 | 203,750 |
| 2021-12-10 | 372.50 | 373.50 | 370.00 | 373.50 | 10,274,922 |
| 2021-12-09 | 374.50 | 375.00 | 373.00 | 375.00 | 109,616 |
| 2021-12-08 | 376.50 | 376.50 | 374.50 | 374.50 | 46,724 |
| 2021-12-07 | 376.50 | 376.50 | 375.00 | 376.50 | 73,107 |
| 2021-12-06 | 376.50 | 376.50 | 375.00 | 376.50 | 267,749 |
| 2021-12-03 | 375.00 | 375.00 | 375.00 | 376.50 | 222,929 |
| 2021-12-02 | 376.50 | 376.50 | 375.00 | 376.50 | 583,398 |
| 2021-12-01 | 375.00 | 376.50 | 375.00 | 375.00 | 91,681 |
| 2021-11-30 | 377.00 | 377.00 | 375.00 | 376.50 | 74,414 |
| 2021-11-29 | 377.50 | 377.50 | 375.00 | 376.50 | 206,994 |
| 2021-11-26 | 382.50 | 380.50 | 375.00 | 377.50 | 246,044 |
| 2021-11-25 | 384.50 | 384.50 | 384.00 | 384.50 | 85,706 |
| 2021-11-24 | 384.50 | 384.00 | 384.00 | 384.00 | 247,926 |
| 2021-11-23 | 384.50 | 384.50 | 384.00 | 384.50 | 121,708 |
| 2021-11-22 | 383.50 | 384.50 | 382.00 | 384.50 | 654,934 |
| 2021-11-19 | 384.00 | 382.00 | 382.00 | 382.00 | 690,518 |
| 2021-11-18 | 386.00 | 386.00 | 383.00 | 384.00 | 114,406 |
| 2021-11-17 | 387.50 | 387.50 | 385.00 | 386.00 | 120,391 |
| 2021-11-16 | 388.00 | 388.00 | 386.00 | 387.50 | 137,259 |
| 2021-11-15 | 389.50 | 389.50 | 388.00 | 388.00 | 139,265 |
| 2021-11-12 | 394.00 | 390.00 | 390.00 | 390.00 | 82,015 |
| 2021-11-11 | 394.50 | 394.00 | 394.00 | 394.00 | 68,493 |
| 2021-11-10 | 392.50 | 394.50 | 390.00 | 394.50 | 50,453 |
| 2021-11-09 | 392.00 | 394.00 | 394.00 | 394.00 | 235,883 |
| 2021-11-08 | 385.00 | 391.00 | 387.00 | 391.00 | 260,920 |
| 2021-11-05 | 384.50 | 385.00 | 383.00 | 385.00 | 351,173 |
| 2021-11-04 | 385.00 | 383.00 | 383.00 | 383.00 | 260,668 |
| 2021-11-03 | 385.00 | 385.00 | 383.00 | 385.00 | 79,223 |
| 2021-11-02 | 385.00 | 385.50 | 383.00 | 385.00 | 131,705 |
| 2021-11-01 | 385.50 | 385.00 | 385.00 | 385.00 | 109,518 |
| 2021-10-29 | 389.00 | 389.00 | 385.50 | 385.50 | 323,041 |
| 2021-10-28 | 390.00 | 390.00 | 387.50 | 388.50 | 269,753 |
| 2021-10-27 | 386.50 | 389.50 | 383.00 | 387.00 | 322,416 |
| 2021-10-26 | 383.00 | 386.50 | 382.00 | 386.50 | 328,332 |
| 2021-10-25 | 377.00 | 383.00 | 375.00 | 383.00 | 91,532 |
| 2021-10-22 | 372.00 | 375.00 | 375.00 | 375.00 | 90,305 |
| 2021-10-21 | 369.00 | 372.00 | 368.00 | 372.00 | 97,365 |
| 2021-10-20 | 368.50 | 368.00 | 368.00 | 368.00 | 64,186 |
| 2021-10-19 | 367.50 | 368.50 | 366.00 | 368.50 | 72,266 |
| 2021-10-18 | 367.00 | 367.00 | 367.00 | 367.00 | 198,469 |
| 2021-10-15 | 369.50 | 369.50 | 367.00 | 367.00 | 148,810 |
| 2021-10-14 | 369.00 | 369.50 | 368.00 | 369.50 | 412,874 |
| 2021-10-13 | 370.00 | 370.00 | 369.00 | 369.00 | 310,237 |
| 2021-10-12 | 369.00 | 369.00 | 368.00 | 369.00 | 107,679 |
| 2021-10-11 | 368.50 | 369.50 | 367.00 | 369.50 | 144,321 |
| 2021-10-08 | 369.50 | 369.00 | 368.00 | 369.00 | 542,768 |
| 2021-10-07 | 360.00 | 369.00 | 359.00 | 369.00 | 468,595 |
| 2021-10-06 | 358.50 | 359.00 | 358.00 | 358.50 | 65,669 |
| 2021-10-05 | 358.50 | 358.50 | 358.00 | 358.50 | 131,518 |
| 2021-10-04 | 356.50 | 358.50 | 356.00 | 358.50 | 82,592 |
| 2021-10-01 | 356.50 | 356.50 | 356.00 | 356.50 | 122,153 |
| 2021-09-30 | 356.50 | 356.50 | 356.00 | 356.50 | 113,269 |
| 2021-09-29 | 356.00 | 356.50 | 348.00 | 348.00 | 74,307 |
| 2021-09-28 | 356.00 | 356.00 | 355.00 | 356.00 | 68,433 |
| 2021-09-27 | 353.00 | 355.00 | 353.50 | 355.00 | 81,722 |
| 2021-09-24 | 353.00 | 352.00 | 352.00 | 352.00 | 46,228 |
| 2021-09-23 | 353.00 | 354.00 | 354.00 | 354.00 | 144,684 |
| 2021-09-22 | 352.00 | 353.00 | 353.00 | 353.00 | 129,627 |
| 2021-09-21 | 352.00 | 352.00 | 352.00 | 352.00 | 232,577 |
| 2021-09-20 | 352.00 | 352.00 | 351.00 | 352.00 | 118,041 |
| 2021-09-17 | 352.00 | 352.00 | 351.00 | 352.00 | 777,183 |
| 2021-09-16 | 352.00 | 351.00 | 351.00 | 352.00 | 228,843 |
| 2021-09-15 | 352.00 | 350.00 | 350.00 | 350.00 | 133,308 |
| 2021-09-14 | 351.00 | 351.00 | 349.00 | 349.00 | 174,645 |
| 2021-09-13 | 352.50 | 351.00 | 351.00 | 351.00 | 210,113 |
| 2021-09-10 | 352.50 | 354.00 | 351.00 | 352.00 | 545,745 |
| 2021-09-09 | 352.50 | 352.00 | 352.00 | 352.00 | 595,402 |
| 2021-09-08 | 352.50 | 352.00 | 352.00 | 352.00 | 1,124,759 |
| 2021-09-07 | 352.50 | 360.00 | 352.00 | 352.00 | 236,044 |
| 2021-09-06 | 352.50 | 352.50 | 351.00 | 352.50 | 136,978 |
| 2021-09-03 | 352.50 | 352.50 | 351.00 | 352.00 | 194,748 |
| 2021-09-02 | 352.50 | 348.00 | 348.00 | 348.00 | 68,145 |
| 2021-09-01 | 351.50 | 353.00 | 353.00 | 353.00 | 185,205 |
| 2021-08-31 | 351.00 | 352.00 | 352.00 | 352.00 | 259,672 |
| 2021-08-30 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2021-08-27 | 351.00 | 351.50 | 350.00 | 351.00 | 61,162 |
| 2021-08-26 | 350.00 | 352.00 | 352.00 | 352.00 | 235,047 |
| 2021-08-25 | 350.00 | 350.00 | 350.00 | 350.00 | 293,734 |
| 2021-08-24 | 350.00 | 351.00 | 350.00 | 350.00 | 118,326 |
| 2021-08-23 | 351.00 | 350.00 | 350.00 | 350.00 | 209,148 |
| 2021-08-20 | 351.50 | 350.00 | 350.00 | 350.00 | 85,030 |
| 2021-08-19 | 351.50 | 350.00 | 350.00 | 351.50 | 81,788 |
| 2021-08-18 | 351.50 | 351.50 | 350.00 | 351.50 | 83,048 |
| 2021-08-17 | 352.50 | 352.50 | 351.00 | 351.50 | 194,028 |
| 2021-08-16 | 352.50 | 353.00 | 351.00 | 352.50 | 139,302 |
| 2021-08-13 | 352.50 | 351.00 | 351.00 | 351.00 | 62,941 |
| 2021-08-12 | 352.50 | 352.50 | 351.00 | 352.50 | 141,052 |
| 2021-08-11 | 352.00 | 352.00 | 352.00 | 352.00 | 256,720 |
| 2021-08-10 | 352.00 | 352.00 | 350.00 | 352.00 | 290,412 |
| 2021-08-09 | 352.50 | 352.50 | 350.00 | 352.00 | 154,995 |
| 2021-08-06 | 352.50 | 352.00 | 352.00 | 352.00 | 428,346 |
| 2021-08-05 | 352.50 | 352.50 | 350.00 | 352.50 | 652,248 |
| 2021-08-04 | 353.50 | 354.00 | 354.00 | 354.00 | 278,213 |
| 2021-08-03 | 352.50 | 352.00 | 352.00 | 352.00 | 369,632 |
| 2021-08-02 | 354.50 | 353.00 | 353.00 | 353.00 | 105,006 |
| 2021-07-30 | 354.50 | 354.50 | 353.00 | 354.50 | 116,934 |
| 2021-07-29 | 354.50 | 355.00 | 354.00 | 354.50 | 2,383,303 |
| 2021-07-28 | 353.50 | 354.50 | 353.00 | 353.00 | 872,787 |
| 2021-07-27 | 352.50 | 351.00 | 351.00 | 351.00 | 80,520 |
| 2021-07-26 | 353.00 | 353.00 | 351.00 | 353.00 | 34,190 |
| 2021-07-23 | 353.00 | 353.50 | 353.00 | 353.00 | 222,037 |
| 2021-07-22 | 353.50 | 353.50 | 351.00 | 353.50 | 113,609 |
| 2021-07-21 | 353.50 | 353.50 | 351.00 | 353.50 | 88,985 |
| 2021-07-20 | 356.00 | 356.00 | 353.00 | 353.50 | 80,174 |
| 2021-07-19 | 361.00 | 362.00 | 362.00 | 362.00 | 142,760 |
| 2021-07-16 | 361.00 | 361.00 | 361.00 | 361.00 | 164,727 |
| 2021-07-15 | 361.00 | 361.00 | 358.00 | 361.00 | 181,028 |
| 2021-07-14 | 362.00 | 359.00 | 359.00 | 359.00 | 108,887 |
| 2021-07-13 | 362.00 | 362.00 | 362.00 | 362.00 | 46,330 |
| 2021-07-12 | 362.00 | 362.00 | 360.00 | 362.00 | 86,750 |
| 2021-07-09 | 360.00 | 360.00 | 360.00 | 362.00 | 41,945 |
| 2021-07-08 | 362.00 | 360.00 | 360.00 | 362.00 | 50,499 |
| 2021-07-07 | 362.00 | 360.00 | 360.00 | 360.00 | 103,902 |
| 2021-07-06 | 362.00 | 350.00 | 350.00 | 350.00 | 70,629 |
| 2021-07-05 | 362.00 | 362.00 | 360.00 | 362.00 | 152,549 |
| 2021-07-02 | 362.00 | 362.00 | 360.00 | 362.00 | 74,639 |
| 2021-07-01 | 361.50 | 369.00 | 369.00 | 369.00 | 82,299 |
| 2021-06-30 | 361.50 | 364.00 | 364.00 | 364.00 | 245,809 |
| 2021-06-29 | 360.50 | 362.00 | 358.00 | 361.50 | 123,307 |
| 2021-06-28 | 360.00 | 360.50 | 358.00 | 360.50 | 95,796 |
| 2021-06-25 | 358.50 | 360.00 | 359.00 | 360.00 | 426,475 |
| 2021-06-24 | 358.50 | 358.00 | 358.00 | 358.00 | 328,664 |
| 2021-06-23 | 357.00 | 359.00 | 359.00 | 359.00 | 496,430 |
| 2021-06-22 | 356.00 | 357.00 | 357.00 | 357.00 | 321,859 |
| 2021-06-21 | 360.00 | 355.50 | 353.00 | 353.00 | 191,970 |
| 2021-06-18 | 360.00 | 360.00 | 360.00 | 360.00 | 167,924 |
| 2021-06-17 | 360.00 | 348.00 | 348.00 | 348.00 | 286,363 |
| 2021-06-16 | 359.50 | 362.00 | 362.00 | 362.00 | 323,613 |
| 2021-06-15 | 353.50 | 361.00 | 361.00 | 361.00 | 1,571,200 |
| 2021-06-14 | 355.00 | 355.00 | 353.00 | 353.00 | 552,481 |
| 2021-06-11 | 345.00 | 353.00 | 350.00 | 350.00 | 121,525 |
| 2021-06-10 | 348.00 | 348.00 | 345.00 | 345.00 | 168,539 |
| 2021-06-09 | 344.00 | 348.00 | 348.00 | 348.00 | 1,551,648 |
| 2021-06-08 | 338.00 | 342.00 | 342.00 | 342.00 | 312,193 |
| 2021-06-07 | 334.00 | 334.00 | 334.00 | 334.00 | 1,752,786 |
| 2021-06-04 | 334.00 | 324.00 | 324.00 | 324.00 | 218,814 |
| 2021-06-03 | 333.50 | 335.00 | 334.00 | 334.00 | 105,684 |
| 2021-06-02 | 331.00 | 337.00 | 334.00 | 334.00 | 539,328 |
| 2021-06-01 | 330.00 | 332.00 | 328.00 | 332.00 | 267,102 |
| 2021-05-28 | 328.00 | 330.00 | 326.50 | 330.00 | 620,451 |
| 2021-05-27 | 326.50 | 328.00 | 328.00 | 328.00 | 191,013 |
| 2021-05-26 | 350.00 | 350.00 | 324.00 | 326.50 | 380,153 |
| 2021-05-25 | 323.50 | 324.00 | 322.00 | 324.00 | 330,184 |
| 2021-05-24 | 323.00 | 323.00 | 323.00 | 323.00 | 101,434 |
| 2021-05-21 | 323.00 | 323.00 | 323.00 | 323.00 | 207,195 |
| 2021-05-20 | 318.00 | 323.00 | 316.00 | 323.00 | 98,816 |
| 2021-05-19 | 317.50 | 329.00 | 329.00 | 329.00 | 1,397,700 |
| 2021-05-18 | 317.00 | 317.50 | 315.00 | 317.50 | 129,258 |
| 2021-05-17 | 314.00 | 317.00 | 316.00 | 317.00 | 282,951 |
| 2021-05-14 | 314.00 | 312.00 | 312.00 | 312.00 | 328,977 |
| 2021-05-13 | 314.00 | 314.00 | 312.00 | 314.00 | 325,923 |
| 2021-05-12 | 314.00 | 314.00 | 312.00 | 314.00 | 351,291 |
| 2021-05-11 | 314.00 | 314.00 | 312.00 | 314.00 | 145,399 |
| 2021-05-10 | 314.00 | 314.00 | 312.00 | 314.00 | 538,519 |
| 2021-05-07 | 314.00 | 315.00 | 315.00 | 314.00 | 416,581 |
| 2021-05-06 | 314.00 | 313.00 | 313.00 | 313.00 | 247,929 |
| 2021-05-05 | 313.50 | 312.00 | 312.00 | 312.00 | 291,212 |
| 2021-05-04 | 313.00 | 314.00 | 312.00 | 312.00 | 173,306 |
| 2021-04-30 | 309.50 | 312.00 | 310.00 | 311.50 | 182,367 |
| 2021-04-29 | 310.00 | 310.00 | 308.00 | 309.50 | 849,154 |
| 2021-04-28 | 310.00 | 310.00 | 308.00 | 310.00 | 1,273,604 |
| 2021-04-27 | 310.00 | 310.00 | 308.00 | 310.00 | 183,902 |
| 2021-04-26 | 310.00 | 310.00 | 308.00 | 310.00 | 403,433 |
| 2021-04-23 | 311.50 | 310.00 | 310.00 | 310.00 | 251,014 |
| 2021-04-22 | 311.50 | 310.00 | 310.00 | 310.00 | 187,277 |
| 2021-04-21 | 311.50 | 303.00 | 303.00 | 303.00 | 197,965 |
| 2021-04-20 | 311.00 | 311.50 | 310.00 | 311.50 | 767,611 |
| 2021-04-19 | 311.00 | 311.00 | 310.00 | 311.00 | 285,593 |
| 2021-04-16 | 311.00 | 315.00 | 311.00 | 311.00 | 600,652 |
| 2021-04-15 | 308.50 | 311.00 | 307.00 | 311.00 | 172,615 |
| 2021-04-14 | 305.50 | 310.00 | 307.00 | 307.00 | 353,991 |
| 2021-04-13 | 305.50 | 310.00 | 308.00 | 308.00 | 222,899 |
| 2021-04-12 | 300.00 | 305.50 | 298.00 | 305.50 | 135,937 |
| 2021-04-09 | 298.00 | 300.00 | 300.00 | 300.00 | 186,223 |
| 2021-04-08 | 297.00 | 300.00 | 300.00 | 300.00 | 1,327,458 |
| 2021-04-07 | 297.50 | 297.50 | 295.00 | 297.00 | 359,167 |
| 2021-04-06 | 297.50 | 296.00 | 296.00 | 296.00 | 479,555 |
| 2021-04-01 | 297.50 | 297.50 | 295.00 | 297.50 | 181,613 |
| 2021-03-31 | 297.50 | 297.50 | 295.00 | 297.50 | 143,026 |
| 2021-03-30 | 297.50 | 298.00 | 298.00 | 298.00 | 123,314 |
| 2021-03-29 | 300.00 | 300.00 | 299.00 | 299.00 | 51,294 |
| 2021-03-26 | 301.00 | 300.00 | 299.00 | 299.00 | 122,322 |
| 2021-03-25 | 301.00 | 301.00 | 299.00 | 301.00 | 38,608 |
| 2021-03-24 | 302.00 | 300.00 | 300.00 | 300.00 | 481,591 |
| 2021-03-23 | 302.50 | 302.00 | 300.00 | 300.00 | 284,930 |
| 2021-03-22 | 298.50 | 302.50 | 297.00 | 302.50 | 184,499 |
| 2021-03-19 | 297.50 | 298.00 | 298.00 | 298.50 | 71,906 |
| 2021-03-18 | 298.50 | 298.50 | 297.00 | 298.00 | 513,815 |
| 2021-03-17 | 299.00 | 299.00 | 297.00 | 298.50 | 447,868 |
| 2021-03-16 | 298.50 | 299.00 | 296.00 | 299.00 | 351,716 |
| 2021-03-15 | 301.00 | 301.00 | 298.00 | 299.00 | 322,494 |
| 2021-03-12 | 294.50 | 295.00 | 295.00 | 295.00 | 408,952 |
| 2021-03-11 | 291.50 | 294.00 | 293.00 | 294.00 | 1,411,360 |
| 2021-03-10 | 290.50 | 291.50 | 288.00 | 291.50 | 174,306 |
| 2021-03-09 | 288.00 | 290.00 | 286.00 | 290.00 | 137,364 |
| 2021-03-08 | 287.00 | 286.00 | 286.00 | 286.00 | 112,085 |
| 2021-03-05 | 287.00 | 287.00 | 280.00 | 280.00 | 144,568 |
| 2021-03-04 | 287.00 | 287.00 | 286.00 | 287.00 | 69,076 |
| 2021-03-03 | 289.50 | 289.50 | 287.00 | 287.00 | 166,738 |
| 2021-03-02 | 290.00 | 290.00 | 290.00 | 290.00 | 142,140 |
| 2021-03-01 | 290.50 | 289.00 | 289.00 | 289.00 | 234,187 |
| 2021-02-26 | 292.00 | 292.00 | 290.00 | 290.50 | 22,903 |
| 2021-02-25 | 293.00 | 293.00 | 291.00 | 292.50 | 126,505 |
| 2021-02-24 | 291.50 | 293.00 | 291.00 | 293.00 | 64,959 |
| 2021-02-23 | 293.00 | 293.00 | 291.50 | 291.50 | 71,820 |
| 2021-02-22 | 294.00 | 294.00 | 284.00 | 284.00 | 60,807 |
| 2021-02-19 | 294.50 | 294.00 | 292.00 | 292.00 | 183,588 |
| 2021-02-18 | 294.50 | 294.50 | 294.00 | 294.00 | 640,288 |
| 2021-02-17 | 294.50 | 294.00 | 294.00 | 294.00 | 95,503 |
| 2021-02-16 | 295.00 | 295.50 | 294.00 | 294.00 | 289,428 |
| 2021-02-15 | 295.50 | 295.50 | 295.00 | 295.50 | 459,527 |
| 2021-02-12 | 295.50 | 295.50 | 295.00 | 295.50 | 448,195 |
| 2021-02-11 | 295.50 | 295.50 | 295.00 | 295.50 | 141,334 |
| 2021-02-10 | 295.50 | 295.50 | 294.00 | 294.00 | 608,839 |
| 2021-02-09 | 295.00 | 295.00 | 294.00 | 295.00 | 137,055 |
| 2021-02-08 | 295.00 | 295.00 | 294.00 | 294.00 | 168,465 |
| 2021-02-05 | 294.50 | 295.00 | 294.00 | 295.00 | 86,030 |
| 2021-02-04 | 294.50 | 294.50 | 294.00 | 294.50 | 140,311 |
| 2021-02-03 | 294.00 | 295.00 | 295.00 | 294.50 | 105,772 |
| 2021-02-02 | 293.50 | 294.00 | 293.00 | 294.00 | 139,077 |
| 2021-02-01 | 293.00 | 294.00 | 294.00 | 294.00 | 703,660 |
| 2021-01-29 | 293.00 | 293.00 | 293.00 | 293.00 | 187,889 |
| 2021-01-28 | 292.00 | 293.00 | 292.00 | 293.00 | 223,324 |
| 2021-01-27 | 290.00 | 293.00 | 291.00 | 292.00 | 1,843,838 |
| 2021-01-26 | 282.50 | 281.00 | 281.00 | 281.00 | 323,699 |
| 2021-01-25 | 282.00 | 282.00 | 281.00 | 282.00 | 1,031,751 |
| 2021-01-22 | 282.00 | 282.00 | 281.00 | 282.00 | 881,375 |
| 2021-01-21 | 283.50 | 281.00 | 281.00 | 281.00 | 754,465 |
| 2021-01-20 | 285.00 | 285.00 | 283.00 | 283.50 | 410,994 |
| 2021-01-19 | 285.50 | 285.50 | 284.00 | 285.00 | 139,676 |
| 2021-01-18 | 285.50 | 285.50 | 284.00 | 285.50 | 218,139 |
| 2021-01-15 | 291.00 | 285.50 | 284.00 | 285.50 | 276,989 |
| 2021-01-14 | 292.00 | 292.00 | 290.00 | 291.00 | 152,041 |
| 2021-01-13 | 292.00 | 292.00 | 290.00 | 292.00 | 153,348 |
| 2021-01-12 | 291.50 | 292.00 | 290.00 | 292.00 | 176,096 |
| 2021-01-11 | 288.00 | 291.50 | 286.00 | 291.50 | 106,046 |
| 2021-01-08 | 286.50 | 288.00 | 286.50 | 288.00 | 946,337 |
| 2021-01-07 | 286.00 | 286.50 | 285.00 | 286.50 | 707,373 |
| 2021-01-06 | 286.50 | 286.00 | 286.00 | 286.00 | 104,063 |
| 2021-01-05 | 288.00 | 287.00 | 285.00 | 286.50 | 68,554 |
| 2021-01-04 | 287.50 | 292.00 | 286.00 | 286.00 | 460,863 |
| 2020-12-31 | 284.50 | 287.00 | 283.00 | 286.50 | 72,735 |
| 2020-12-30 | 282.50 | 287.00 | 287.00 | 287.00 | 119,314 |
| 2020-12-29 | 276.00 | 282.50 | 275.00 | 282.50 | 552,104 |
| 2020-12-24 | 273.50 | 276.00 | 275.00 | 275.00 | 144,045 |
| 2020-12-23 | 270.00 | 274.00 | 268.00 | 273.50 | 86,068 |
| 2020-12-22 | 270.50 | 270.50 | 269.00 | 270.00 | 150,062 |
| 2020-12-21 | 275.50 | 275.50 | 270.50 | 270.50 | 338,490 |
| 2020-12-18 | 274.50 | 275.50 | 273.00 | 275.50 | 302,391 |
| 2020-12-17 | 274.00 | 274.50 | 272.00 | 274.50 | 155,851 |
| 2020-12-16 | 275.00 | 275.00 | 273.50 | 273.50 | 161,681 |
| 2020-12-15 | 275.00 | 275.00 | 274.00 | 275.00 | 16,527 |
| 2020-12-14 | 275.50 | 275.50 | 274.00 | 275.00 | 149,360 |
| 2020-12-11 | 275.50 | 275.50 | 274.00 | 275.50 | 101,658 |
| 2020-12-10 | 275.50 | 275.50 | 274.00 | 275.50 | 131,166 |
| 2020-12-09 | 273.00 | 275.50 | 271.00 | 275.50 | 325,598 |
| 2020-12-08 | 271.50 | 274.00 | 272.50 | 272.50 | 378,078 |
| 2020-12-07 | 269.00 | 273.00 | 273.00 | 271.50 | 192,973 |
| 2020-12-04 | 266.50 | 270.00 | 270.00 | 270.00 | 250,428 |
| 2020-12-03 | 258.00 | 263.00 | 263.00 | 263.00 | 21,901,019 |
| 2020-12-02 | 257.50 | 258.00 | 255.00 | 258.00 | 232,738 |
| 2020-12-01 | 258.00 | 258.00 | 255.00 | 257.50 | 190,260 |
| 2020-11-30 | 259.50 | 263.00 | 259.00 | 259.00 | 237,512 |
| 2020-11-27 | 259.50 | 259.50 | 258.00 | 259.50 | 19,139 |
| 2020-11-26 | 259.50 | 259.50 | 258.00 | 259.50 | 44,601 |
| 2020-11-25 | 260.50 | 260.50 | 258.00 | 260.50 | 70,669 |
| 2020-11-24 | 260.50 | 260.50 | 258.00 | 260.50 | 137,153 |
| 2020-11-23 | 260.50 | 260.50 | 258.00 | 260.50 | 329,211 |
| 2020-11-20 | 260.50 | 260.50 | 258.00 | 260.50 | 165,685 |
| 2020-11-19 | 262.00 | 262.00 | 260.00 | 260.50 | 603,633 |
| 2020-11-18 | 264.00 | 263.00 | 260.00 | 260.00 | 162,145 |
| 2020-11-17 | 264.00 | 264.00 | 263.00 | 264.00 | 63,554 |
| 2020-11-16 | 263.50 | 264.00 | 262.00 | 264.00 | 289,358 |
| 2020-11-13 | 263.50 | 263.50 | 262.00 | 263.50 | 56,196 |
| 2020-11-12 | 263.00 | 263.50 | 261.00 | 263.50 | 261,594 |
| 2020-11-11 | 264.00 | 264.00 | 260.00 | 263.00 | 91,600 |
| 2020-11-10 | 256.00 | 263.00 | 256.50 | 262.50 | 1,189,081 |
| 2020-11-09 | 251.50 | 254.50 | 253.00 | 254.50 | 471,350 |
| 2020-11-06 | 251.50 | 251.50 | 250.00 | 251.50 | 28,023 |
| 2020-11-05 | 252.00 | 252.00 | 251.00 | 251.50 | 211,216 |
| 2020-11-04 | 252.00 | 252.00 | 251.00 | 252.00 | 73,360 |
| 2020-11-03 | 252.00 | 252.00 | 251.00 | 252.00 | 60,320 |
| 2020-11-02 | 253.50 | 253.00 | 252.00 | 252.00 | 245,214 |
| 2020-10-30 | 254.50 | 254.50 | 252.00 | 254.50 | 109,362 |
| 2020-10-29 | 254.50 | 254.50 | 252.00 | 254.50 | 41,338 |
| 2020-10-28 | 256.00 | 254.50 | 252.00 | 254.50 | 112,890 |
| 2020-10-27 | 256.00 | 256.00 | 255.00 | 256.00 | 80,810 |
| 2020-10-26 | 256.00 | 255.00 | 255.00 | 256.00 | 106,515 |
| 2020-10-23 | 256.00 | 256.00 | 255.00 | 256.00 | 30,044 |
| 2020-10-22 | 256.00 | 256.00 | 255.00 | 256.00 | 121,655 |
| 2020-10-21 | 257.00 | 257.00 | 255.00 | 256.00 | 9,645 |
| 2020-10-20 | 257.00 | 257.00 | 257.00 | 257.00 | 61,487 |
| 2020-10-16 | 257.00 | 257.00 | 255.00 | 257.00 | 48,570 |
| 2020-10-15 | 259.00 | 259.00 | 257.00 | 257.00 | 90,176 |
| 2020-10-14 | 259.00 | 259.00 | 258.00 | 259.00 | 58,710 |
| 2020-10-13 | 259.00 | 259.00 | 258.00 | 259.00 | 259,063 |
| 2020-10-12 | 259.00 | 259.00 | 259.00 | 259.00 | 202,836 |
| 2020-10-09 | 259.00 | 259.00 | 258.00 | 259.00 | 187,746 |
| 2020-10-08 | 260.00 | 260.00 | 259.00 | 259.00 | 193,668 |
| 2020-10-07 | 258.50 | 260.00 | 260.00 | 260.00 | 89,364 |
| 2020-10-06 | 258.00 | 258.50 | 256.00 | 258.50 | 95,491 |
| 2020-10-05 | 256.50 | 260.00 | 260.00 | 260.00 | 74,429 |
| 2020-10-02 | 253.50 | 256.50 | 250.00 | 256.50 | 3,629,362 |
| 2020-10-01 | 253.50 | 253.50 | 252.00 | 252.50 | 39,906 |
| 2020-09-30 | 253.00 | 253.50 | 253.00 | 253.50 | 82,346 |
| 2020-09-29 | 253.00 | 253.00 | 251.00 | 253.00 | 43,212 |
| 2020-09-28 | 252.50 | 253.00 | 250.00 | 253.00 | 109,292 |
| 2020-09-25 | 252.00 | 252.50 | 250.00 | 252.50 | 84,842 |
| 2020-09-24 | 252.50 | 252.00 | 252.00 | 252.00 | 52,184 |
| 2020-09-23 | 252.50 | 253.00 | 253.00 | 252.50 | 229,564 |
| 2020-09-22 | 253.00 | 253.00 | 251.00 | 252.50 | 211,115 |
| 2020-09-21 | 253.00 | 251.00 | 248.00 | 251.00 | 309,845 |
| 2020-09-18 | 253.00 | 253.00 | 252.00 | 253.00 | 97,351 |
| 2020-09-17 | 252.00 | 253.00 | 250.00 | 253.00 | 139,922 |
| 2020-09-16 | 252.00 | 252.00 | 252.00 | 252.00 | 60,186 |
| 2020-09-15 | 254.00 | 251.00 | 251.00 | 251.00 | 303,224 |
| 2020-09-14 | 251.00 | 255.00 | 254.00 | 254.00 | 322,521 |
| 2020-09-11 | 250.50 | 251.00 | 249.00 | 251.00 | 22,350 |
| 2020-09-10 | 247.00 | 250.50 | 245.00 | 247.00 | 513,194 |
| 2020-09-09 | 246.00 | 247.00 | 246.00 | 247.00 | 64,015 |
| 2020-09-08 | 244.00 | 245.00 | 245.00 | 246.50 | 127,965 |
| 2020-09-07 | 244.00 | 246.00 | 246.00 | 244.00 | 65,861 |
| 2020-09-04 | 244.00 | 244.00 | 242.00 | 244.00 | 84,159 |
| 2020-09-03 | 238.50 | 245.50 | 237.00 | 244.00 | 169,959 |
| 2020-09-02 | 238.00 | 238.50 | 236.00 | 238.50 | 71,819 |
| 2020-09-01 | 238.50 | 238.50 | 237.00 | 238.00 | 153,845 |
| 2020-08-28 | 230.50 | 238.50 | 230.00 | 238.50 | 137,522 |
| 2020-08-27 | 231.00 | 231.00 | 230.00 | 230.50 | 66,840 |
| 2020-08-26 | 232.00 | 232.00 | 231.00 | 231.50 | 225,798 |
| 2020-08-25 | 232.00 | 232.00 | 231.00 | 232.00 | 67,201 |
| 2020-08-24 | 232.00 | 232.00 | 231.00 | 232.00 | 52,176 |
| 2020-08-21 | 231.50 | 232.00 | 230.00 | 232.00 | 31,659 |
| 2020-08-20 | 241.50 | 241.50 | 230.50 | 231.50 | 229,460 |
| 2020-08-19 | 251.50 | 251.50 | 242.00 | 242.00 | 226,651 |
| 2020-08-18 | 251.50 | 258.00 | 258.00 | 251.50 | 120,162 |
| 2020-08-17 | 252.00 | 252.00 | 249.00 | 251.50 | 81,570 |
| 2020-08-14 | 254.50 | 254.50 | 251.00 | 252.00 | 79,713 |
| 2020-08-13 | 257.50 | 257.50 | 254.00 | 254.50 | 175,283 |
| 2020-08-12 | 256.00 | 258.50 | 256.00 | 257.50 | 120,754 |
| 2020-08-11 | 258.00 | 258.50 | 255.00 | 258.50 | 94,399 |
| 2020-08-10 | 251.50 | 258.00 | 251.00 | 258.00 | 606,521 |
| 2020-08-07 | 246.50 | 252.00 | 252.00 | 251.00 | 396,401 |
| 2020-08-06 | 238.50 | 247.00 | 247.00 | 246.00 | 438,153 |
| 2020-08-05 | 234.50 | 238.50 | 233.00 | 238.50 | 128,068 |
| 2020-08-04 | 231.00 | 234.50 | 230.00 | 234.50 | 109,120 |
| 2020-08-03 | 227.50 | 231.00 | 225.00 | 231.00 | 233,683 |
| 2020-07-31 | 227.50 | 228.00 | 225.00 | 227.50 | 176,661 |
| 2020-07-30 | 226.00 | 226.50 | 224.00 | 226.00 | 139,449 |
| 2020-07-29 | 217.00 | 226.00 | 224.00 | 226.00 | 394,494 |
| 2020-07-28 | 218.00 | 218.00 | 217.00 | 218.00 | 39,309 |
| 2020-07-27 | 218.00 | 218.00 | 217.00 | 218.00 | 126,695 |
| 2020-07-24 | 218.50 | 218.50 | 217.00 | 218.00 | 325,639 |
| 2020-07-23 | 218.50 | 218.50 | 217.00 | 218.50 | 133,085 |
| 2020-07-22 | 219.00 | 219.00 | 217.00 | 218.50 | 428,303 |
| 2020-07-21 | 219.00 | 219.00 | 217.00 | 219.00 | 115,350 |
| 2020-07-20 | 219.50 | 219.50 | 218.00 | 219.50 | 36,527 |
| 2020-07-17 | 219.00 | 219.50 | 217.00 | 219.50 | 145,071 |
| 2020-07-16 | 219.00 | 220.00 | 215.00 | 219.00 | 152,451 |
| 2020-07-15 | 219.00 | 219.00 | 217.00 | 219.00 | 123,914 |
| 2020-07-14 | 219.50 | 219.50 | 218.00 | 219.00 | 44,245 |
| 2020-07-13 | 219.00 | 219.50 | 218.00 | 219.50 | 32,254 |
| 2020-07-10 | 219.00 | 219.00 | 218.00 | 219.00 | 288,926 |
| 2020-07-09 | 219.00 | 219.00 | 218.00 | 219.00 | 71,478 |
| 2020-07-08 | 219.00 | 219.00 | 218.00 | 219.00 | 191,666 |
| 2020-07-07 | 219.00 | 219.00 | 218.00 | 219.00 | 72,741 |
| 2020-07-06 | 219.00 | 219.00 | 218.00 | 219.00 | 290,799 |
| 2020-07-03 | 218.00 | 219.00 | 216.00 | 219.00 | 224,340 |
| 2020-07-02 | 216.50 | 218.00 | 214.00 | 218.00 | 27,340 |
| 2020-07-01 | 215.50 | 216.50 | 214.00 | 216.50 | 83,838 |
| 2020-06-30 | 215.50 | 215.50 | 214.00 | 215.50 | 109,619 |
| 2020-06-29 | 215.50 | 215.50 | 214.00 | 215.50 | 216,623 |
| 2020-06-26 | 216.00 | 216.00 | 214.00 | 216.00 | 35,708 |
| 2020-06-25 | 216.00 | 216.00 | 216.00 | 215.00 | 43,983 |
| 2020-06-24 | 213.50 | 215.00 | 212.00 | 213.50 | 85,976 |
| 2020-06-23 | 213.50 | 213.50 | 212.00 | 213.50 | 271,476 |
| 2020-06-22 | 213.50 | 215.00 | 214.00 | 213.50 | 132,901 |
| 2020-06-19 | 206.00 | 215.00 | 214.00 | 213.50 | 898,188 |
| 2020-06-18 | 201.50 | 205.00 | 200.00 | 205.00 | 1,989,117 |
| 2020-06-17 | 201.50 | 201.50 | 200.00 | 201.50 | 44,713 |
| 2020-06-16 | 200.50 | 201.50 | 200.00 | 201.50 | 286,538 |
| 2020-06-15 | 200.00 | 200.00 | 199.00 | 200.00 | 37,974 |
| 2020-06-12 | 200.00 | 200.00 | 199.00 | 200.00 | 94,090 |
| 2020-06-11 | 200.00 | 199.50 | 199.50 | 200.00 | 122,535 |
| 2020-06-10 | 200.00 | 200.00 | 199.00 | 200.00 | 43,808 |
| 2020-06-09 | 200.00 | 200.00 | 199.00 | 200.00 | 70,736 |
| 2020-06-08 | 200.00 | 200.00 | 199.00 | 200.00 | 157,164 |
| 2020-06-05 | 200.00 | 200.00 | 199.00 | 200.00 | 198,425 |
| 2020-06-04 | 198.50 | 200.00 | 198.50 | 200.00 | 157,903 |
| 2020-06-03 | 199.00 | 198.50 | 197.50 | 198.50 | 183,184 |
| 2020-06-02 | 201.00 | 200.00 | 200.00 | 199.00 | 84,849 |
| 2020-06-01 | 200.50 | 201.00 | 198.00 | 201.00 | 81,203 |
| 2020-05-29 | 202.00 | 202.00 | 200.00 | 202.00 | 104,610 |
| 2020-05-28 | 200.00 | 202.00 | 200.00 | 202.00 | 112,408 |
| 2020-05-27 | 196.50 | 202.00 | 195.00 | 196.50 | 304,250 |
| 2020-05-26 | 195.50 | 196.50 | 193.00 | 196.50 | 373,887 |
| 2020-05-22 | 197.50 | 197.50 | 195.50 | 197.50 | 152,480 |
| 2020-05-21 | 192.50 | 197.50 | 190.00 | 197.50 | 166,063 |
| 2020-05-20 | 188.50 | 192.50 | 185.00 | 192.50 | 217,305 |
| 2020-05-19 | 188.50 | 188.50 | 186.00 | 188.50 | 280,596 |
| 2020-05-18 | 190.00 | 190.00 | 187.00 | 188.50 | 609,011 |
| 2020-05-15 | 190.50 | 190.50 | 187.00 | 190.00 | 76,413 |
| 2020-05-14 | 194.50 | 194.50 | 190.50 | 190.50 | 893,865 |
| 2020-05-13 | 196.00 | 196.00 | 193.00 | 196.00 | 76,936 |
| 2020-05-12 | 197.50 | 197.50 | 196.00 | 196.00 | 163,515 |
| 2020-05-11 | 201.00 | 201.00 | 198.00 | 198.00 | 119,734 |
| 2020-05-07 | 203.00 | 203.00 | 201.00 | 201.00 | 362,479 |
| 2020-05-06 | 205.00 | 205.00 | 202.00 | 203.00 | 323,921 |
| 2020-05-05 | 205.50 | 205.50 | 203.00 | 205.00 | 127,413 |
| 2020-05-04 | 213.00 | 213.00 | 205.00 | 205.50 | 75,284 |
| 2020-05-01 | 213.00 | 213.00 | 210.00 | 213.00 | 98,851 |
| 2020-04-30 | 214.00 | 214.50 | 212.00 | 214.00 | 182,890 |
| 2020-04-29 | 213.00 | 214.00 | 210.00 | 214.00 | 111,862 |
| 2020-04-28 | 213.50 | 213.50 | 211.00 | 213.50 | 206,907 |
| 2020-04-27 | 213.50 | 213.00 | 213.00 | 213.50 | 217,778 |
| 2020-04-24 | 213.50 | 213.50 | 211.00 | 213.50 | 242,965 |
| 2020-04-23 | 213.50 | 213.50 | 211.00 | 213.50 | 138,651 |
| 2020-04-22 | 213.00 | 213.50 | 210.00 | 213.00 | 34,557 |
| 2020-04-21 | 214.50 | 214.50 | 212.00 | 213.00 | 171,851 |
| 2020-04-20 | 214.00 | 214.50 | 212.00 | 214.00 | 217,945 |
| 2020-04-17 | 213.50 | 214.50 | 211.00 | 214.00 | 236,009 |
| 2020-04-16 | 215.50 | 215.50 | 212.00 | 212.00 | 66,863 |
| 2020-04-15 | 217.00 | 217.50 | 215.50 | 215.50 | 179,906 |
| 2020-04-14 | 209.00 | 216.50 | 207.00 | 209.00 | 335,930 |
| 2020-04-09 | 212.00 | 212.00 | 208.50 | 209.00 | 376,970 |
| 2020-04-08 | 198.00 | 210.00 | 199.50 | 212.00 | 855,092 |
| 2020-04-07 | 191.50 | 193.00 | 190.00 | 191.00 | 150,884 |
| 2020-04-06 | 190.00 | 194.50 | 194.50 | 190.00 | 102,734 |
| 2020-04-03 | 190.50 | 190.50 | 190.00 | 190.50 | 6,699 |
| 2020-04-03 | 190.50 | 190.50 | 189.00 | 190.00 | 145,983 |
| 2020-04-02 | 192.00 | 190.50 | 190.50 | 190.50 | 780,819 |
| 2020-04-02 | 192.00 | 192.00 | 189.50 | 193.00 | 774,354 |
| 2020-04-01 | 193.00 | 193.00 | 193.00 | 193.00 | 556,089 |
| 2020-04-01 | 193.00 | 193.00 | 191.00 | 193.00 | 178,875 |
| 2020-03-31 | 187.50 | 194.50 | 193.00 | 187.50 | 328,421 |
| 2020-03-30 | 183.50 | 189.50 | 183.00 | 183.50 | 182,315 |
| 2020-03-27 | 179.50 | 182.00 | 176.00 | 177.00 | 627,006 |
| 2020-03-26 | 175.50 | 176.50 | 175.00 | 175.50 | 106,325 |
| 2020-03-25 | 163.50 | 179.00 | 174.00 | 163.00 | 244,466 |
| 2020-03-24 | 164.50 | 164.50 | 163.00 | 164.50 | 37,537 |
| 2020-03-23 | 172.00 | 172.00 | 161.00 | 172.00 | 412,985 |
| 2020-03-20 | 165.00 | 167.50 | 163.00 | 165.00 | 13,641 |
| 2020-03-19 | 160.50 | 160.50 | 156.00 | 160.50 | 161,779 |
| 2020-03-18 | 163.50 | 163.50 | 160.00 | 163.50 | 45,502 |
| 2020-03-17 | 197.50 | 197.50 | 188.50 | 197.50 | 57,358 |
| 2020-03-16 | 221.00 | 209.00 | 200.00 | 222.50 | 174,887 |
| 2020-03-13 | 224.00 | 225.50 | 223.00 | 223.50 | 101,595 |
| 2020-03-12 | 232.50 | 232.50 | 226.00 | 233.50 | 158,238 |
| 2020-03-11 | 235.50 | 235.50 | 232.00 | 235.00 | 47,447 |
| 2020-03-10 | 235.50 | 237.00 | 236.00 | 235.50 | 40,871 |
| 2020-03-09 | 245.00 | 245.00 | 235.00 | 246.00 | 152,220 |
| 2020-03-06 | 249.00 | 249.00 | 245.00 | 246.00 | 383,149 |
| 2020-03-05 | 250.50 | 250.50 | 248.00 | 250.50 | 1,065,798 |
| 2020-03-04 | 247.50 | 250.50 | 246.00 | 247.50 | 125,077 |
| 2020-03-03 | 239.50 | 246.00 | 239.00 | 239.50 | 76,827 |
| 2020-03-02 | 240.50 | 239.00 | 238.00 | 239.00 | 154,304 |
| 2020-02-28 | 253.00 | 240.00 | 240.00 | 255.00 | 664,956 |
| 2020-02-27 | 268.00 | 268.00 | 253.00 | 268.00 | 248,715 |
| 2020-02-26 | 275.00 | 275.00 | 268.00 | 275.00 | 202,188 |
| 2020-02-25 | 277.00 | 277.00 | 275.00 | 277.00 | 205,018 |
| 2020-02-24 | 280.50 | 279.00 | 277.50 | 279.00 | 234,202 |
| 2020-02-21 | 279.00 | 279.00 | 278.00 | 279.00 | 45,371 |
| 2020-02-20 | 278.50 | 279.00 | 279.00 | 279.00 | 280,900 |
| 2020-02-19 | 278.50 | 278.50 | 277.00 | 278.50 | 257,174 |
| 2020-02-18 | 277.50 | 278.50 | 276.00 | 278.50 | 105,947 |
| 2020-02-17 | 277.00 | 277.50 | 276.00 | 277.50 | 299,797 |
| 2020-02-14 | 277.00 | 277.00 | 276.00 | 277.00 | 1,107,286 |
| 2020-02-13 | 277.00 | 277.00 | 276.00 | 277.00 | 180,032 |
| 2020-02-12 | 277.00 | 277.00 | 276.00 | 277.00 | 344,057 |
| 2020-02-11 | 277.00 | 277.00 | 276.00 | 277.00 | 277,385 |
| 2020-02-10 | 277.00 | 277.00 | 277.00 | 277.00 | 346,783 |
| 2020-02-07 | 276.50 | 276.50 | 276.00 | 276.50 | 629,137 |
| 2020-02-06 | 275.00 | 276.50 | 274.00 | 276.50 | 244,601 |
| 2020-02-05 | 274.50 | 275.50 | 273.00 | 275.00 | 290,929 |
| 2020-02-04 | 274.00 | 274.50 | 273.00 | 274.50 | 234,324 |
| 2020-02-03 | 272.00 | 274.50 | 270.00 | 273.50 | 881,545 |
| 2020-01-31 | 272.00 | 272.00 | 270.00 | 272.00 | 149,244 |
| 2020-01-30 | 272.00 | 272.00 | 270.00 | 272.00 | 61,521 |
| 2020-01-29 | 268.00 | 272.00 | 268.00 | 272.00 | 2,025,627 |
| 2020-01-28 | 266.00 | 266.00 | 265.00 | 266.00 | 25,232 |
| 2020-01-27 | 268.00 | 268.00 | 266.00 | 266.00 | 42,150 |
| 2020-01-24 | 264.00 | 268.00 | 263.00 | 268.00 | 75,415 |
| 2020-01-23 | 274.00 | 274.00 | 263.00 | 263.50 | 147,182 |
| 2020-01-22 | 274.00 | 274.00 | 273.00 | 274.00 | 39,235 |
| 2020-01-21 | 274.00 | 274.00 | 274.00 | 274.00 | 53,878 |
| 2020-01-20 | 273.50 | 274.00 | 272.00 | 274.00 | 60,872 |
| 2020-01-17 | 273.50 | 273.50 | 272.00 | 273.50 | 76,256 |
| 2020-01-16 | 273.50 | 273.50 | 272.00 | 273.50 | 72,888 |
| 2020-01-15 | 273.50 | 273.50 | 272.00 | 273.50 | 55,825 |
| 2020-01-14 | 273.50 | 274.00 | 274.00 | 273.50 | 149,858 |
| 2020-01-13 | 273.50 | 273.50 | 272.00 | 273.50 | 108,268 |
| 2020-01-10 | 273.50 | 273.50 | 272.00 | 273.50 | 139,319 |
| 2020-01-09 | 273.50 | 273.50 | 272.00 | 273.50 | 110,426 |
| 2020-01-08 | 273.00 | 273.00 | 273.00 | 273.50 | 235,487 |
| 2020-01-07 | 272.50 | 273.00 | 271.00 | 273.00 | 139,355 |
| 2020-01-06 | 271.00 | 272.00 | 269.00 | 272.00 | 185,686 |
| 2020-01-03 | 271.00 | 271.00 | 270.00 | 271.00 | 79,244 |
| 2020-01-02 | 267.50 | 271.00 | 265.00 | 271.00 | 131,500 |
| 2019-12-31 | 267.50 | 267.50 | 265.00 | 267.50 | 42,729 |
| 2019-12-30 | 265.00 | 267.50 | 263.00 | 267.50 | 130,689 |
| 2019-12-27 | 264.00 | 265.00 | 263.00 | 265.00 | 99,251 |
| 2019-12-24 | 263.50 | 264.00 | 262.00 | 264.00 | 117,632 |
| 2019-12-23 | 263.50 | 264.00 | 263.50 | 263.50 | 251,643 |
| 2019-12-20 | 263.50 | 263.50 | 262.00 | 263.50 | 11,093,178 |
| 2019-12-19 | 262.50 | 266.00 | 261.00 | 263.50 | 225,083 |
| 2019-12-18 | 259.50 | 262.50 | 259.00 | 262.50 | 100,163 |
| 2019-12-17 | 258.50 | 259.50 | 258.00 | 259.50 | 431,340 |
| 2019-12-16 | 253.50 | 259.00 | 259.00 | 258.50 | 435,642 |
| 2019-12-13 | 253.00 | 253.50 | 251.00 | 253.50 | 117,237 |
| 2019-12-12 | 250.50 | 254.00 | 251.50 | 252.00 | 911,968 |
| 2019-12-11 | 239.50 | 239.50 | 239.00 | 239.50 | 34,920 |
| 2019-12-10 | 239.50 | 239.50 | 239.00 | 239.50 | 54,171 |
| 2019-12-09 | 239.00 | 240.00 | 239.50 | 239.50 | 76,850 |
| 2019-12-06 | 237.00 | 238.50 | 236.00 | 237.00 | 77,037 |
| 2019-12-05 | 237.00 | 237.00 | 236.00 | 237.00 | 175,176 |
| 2019-12-04 | 237.00 | 237.00 | 236.00 | 237.00 | 43,384 |
| 2019-12-03 | 237.50 | 237.50 | 237.00 | 237.00 | 131,931 |
| 2019-12-02 | 236.00 | 237.50 | 234.00 | 237.50 | 88,789 |
| 2019-11-29 | 236.50 | 236.50 | 235.00 | 236.00 | 62,953 |
| 2019-11-28 | 234.50 | 238.00 | 233.00 | 236.50 | 242,298 |
| 2019-11-27 | 234.50 | 234.50 | 233.00 | 234.50 | 645,888 |
| 2019-11-26 | 235.00 | 235.00 | 233.00 | 234.50 | 45,458 |
| 2019-11-25 | 233.50 | 235.00 | 232.00 | 235.00 | 172,523 |
| 2019-11-22 | 233.50 | 233.50 | 232.00 | 233.50 | 196,279 |
| 2019-11-21 | 233.00 | 233.50 | 231.00 | 233.50 | 22,762 |
| 2019-11-20 | 232.00 | 233.00 | 230.00 | 233.00 | 179,469 |
| 2019-11-19 | 226.50 | 232.50 | 229.50 | 231.50 | 269,487 |
| 2019-11-18 | 222.00 | 226.50 | 222.00 | 226.50 | 268,858 |
| 2019-11-15 | 222.00 | 222.50 | 220.00 | 222.00 | 724,455 |
| 2019-11-14 | 221.50 | 220.00 | 220.00 | 222.50 | 4,036,835 |
| 2019-11-13 | 221.50 | 221.50 | 220.00 | 221.50 | 65,323 |
| 2019-11-12 | 221.50 | 221.50 | 220.00 | 221.50 | 77,749 |
| 2019-11-11 | 221.50 | 220.00 | 220.00 | 221.50 | 26,751 |
| 2019-11-08 | 221.50 | 221.50 | 220.00 | 221.50 | 13,211 |
| 2019-11-07 | 221.00 | 221.50 | 220.00 | 221.50 | 30,951 |
| 2019-11-06 | 221.00 | 221.00 | 220.00 | 221.00 | 21,686 |
| 2019-11-05 | 221.00 | 221.00 | 220.00 | 221.00 | 37,111 |
| 2019-11-04 | 221.00 | 221.00 | 220.00 | 221.00 | 89,168 |
| 2019-11-01 | 221.00 | 221.00 | 220.00 | 221.00 | 1,218,943 |
| 2019-10-31 | 221.00 | 221.00 | 220.00 | 221.00 | 21,778 |
| 2019-10-30 | 221.00 | 221.00 | 220.00 | 221.00 | 11,839 |
| 2019-10-29 | 221.00 | 221.00 | 220.00 | 221.00 | 0 |
| 2019-10-28 | 221.00 | 221.00 | 220.00 | 221.00 | 8,949 |
| 2019-10-25 | 222.50 | 224.00 | 221.00 | 221.00 | 69,452 |
| 2019-10-24 | 222.50 | 225.00 | 222.50 | 222.50 | 27,039 |
| 2019-10-23 | 222.50 | 222.50 | 220.00 | 222.50 | 21,800 |
| 2019-10-22 | 222.50 | 222.50 | 220.00 | 222.50 | 77,911 |
| 2019-10-21 | 222.50 | 222.50 | 220.00 | 222.50 | 21,392 |
| 2019-10-18 | 218.50 | 222.50 | 218.00 | 222.50 | 85,179 |
| 2019-10-17 | 218.50 | 218.50 | 218.00 | 218.50 | 204,411 |
| 2019-10-16 | 218.50 | 218.50 | 218.00 | 218.50 | 73,822 |
| 2019-10-15 | 219.00 | 219.00 | 218.00 | 218.50 | 96,964 |
| 2019-10-14 | 219.50 | 219.50 | 218.00 | 219.00 | 39,319 |
| 2019-10-11 | 220.50 | 220.50 | 218.00 | 219.50 | 8,124 |
| 2019-10-10 | 220.50 | 220.50 | 218.00 | 220.50 | 44,042 |
| 2019-10-09 | 222.00 | 222.00 | 220.00 | 220.50 | 44,726 |
| 2019-10-08 | 222.50 | 222.50 | 220.00 | 222.00 | 32,014 |
| 2019-10-07 | 222.50 | 222.50 | 220.00 | 222.50 | 36,809 |
| 2019-10-04 | 224.00 | 224.00 | 222.00 | 222.50 | 31,278 |
| 2019-10-03 | 224.50 | 224.50 | 223.00 | 224.00 | 27,285 |
| 2019-10-02 | 225.50 | 225.50 | 224.00 | 224.50 | 22,533 |
| 2019-10-01 | 225.50 | 225.00 | 225.00 | 225.50 | 233,385 |
| 2019-09-30 | 226.00 | 226.00 | 224.00 | 225.50 | 40,665 |
| 2019-09-27 | 226.00 | 226.00 | 224.00 | 226.00 | 11,209 |
| 2019-09-26 | 226.50 | 226.50 | 225.00 | 226.00 | 65,501 |
| 2019-09-25 | 229.00 | 230.00 | 228.00 | 228.00 | 46,064 |
| 2019-09-24 | 229.00 | 230.00 | 229.00 | 230.00 | 82,913 |
| 2019-09-23 | 229.00 | 230.50 | 229.00 | 230.00 | 80,984 |
| 2019-09-20 | 229.00 | 230.50 | 229.00 | 230.50 | 80,296 |
| 2019-09-19 | 230.00 | 231.00 | 230.00 | 230.50 | 18,097 |
| 2019-09-18 | 231.50 | 231.50 | 230.00 | 231.00 | 29,567 |
| 2019-09-17 | 232.00 | 232.00 | 230.00 | 231.50 | 21,833 |
| 2019-09-16 | 232.00 | 232.00 | 232.00 | 232.00 | 244,031 |
| 2019-09-13 | 234.00 | 234.00 | 232.00 | 232.00 | 200,863 |
| 2019-09-12 | 235.50 | 235.00 | 233.00 | 234.00 | 49,777 |
| 2019-09-11 | 236.50 | 236.50 | 235.00 | 235.50 | 75,734 |
| 2019-09-10 | 236.50 | 236.50 | 235.00 | 236.50 | 13,797 |
| 2019-09-09 | 236.50 | 236.50 | 235.00 | 236.50 | 105,869 |
| 2019-09-06 | 236.50 | 236.50 | 235.00 | 236.50 | 363,932 |
| 2019-09-05 | 237.50 | 237.50 | 236.00 | 236.50 | 87,742 |
| 2019-09-04 | 237.50 | 237.50 | 236.00 | 237.50 | 56,058 |
| 2019-09-03 | 237.50 | 240.00 | 240.00 | 237.50 | 49,222 |
| 2019-09-02 | 237.00 | 237.50 | 236.00 | 237.50 | 113,203 |
| 2019-08-30 | 235.00 | 237.50 | 233.00 | 235.00 | 28,231 |
| 2019-08-29 | 231.50 | 235.00 | 228.00 | 231.50 | 23,247 |
| 2019-08-28 | 231.00 | 231.50 | 228.00 | 231.50 | 15,347 |
| 2019-08-27 | 224.00 | 230.50 | 222.00 | 230.50 | 191,525 |
| 2019-08-23 | 222.00 | 223.50 | 222.00 | 222.00 | 44,439 |
| 2019-08-22 | 221.50 | 222.00 | 220.00 | 222.00 | 287,803 |
| 2019-08-21 | 222.00 | 222.00 | 221.00 | 221.50 | 358,588 |
| 2019-08-20 | 224.00 | 224.00 | 222.00 | 222.00 | 250,908 |
| 2019-08-19 | 225.00 | 225.00 | 223.00 | 224.00 | 133,685 |
| 2019-08-16 | 225.00 | 225.00 | 223.00 | 225.00 | 16,093 |
| 2019-08-15 | 225.00 | 225.00 | 223.00 | 225.00 | 23,071 |
| 2019-08-14 | 225.00 | 225.00 | 223.00 | 225.00 | 83,136 |
| 2019-08-13 | 225.50 | 225.50 | 224.00 | 225.00 | 32,847 |
| 2019-08-12 | 226.00 | 226.00 | 225.00 | 225.50 | 51,262 |
| 2019-08-09 | 231.00 | 225.00 | 225.00 | 226.00 | 63,780 |
| 2019-08-08 | 231.00 | 231.00 | 230.00 | 231.00 | 91,168 |
| 2019-08-07 | 233.00 | 233.00 | 231.00 | 231.00 | 52,912 |
| 2019-08-06 | 234.00 | 234.00 | 230.00 | 233.00 | 61,233 |
| 2019-08-05 | 237.50 | 237.50 | 234.00 | 234.00 | 120,970 |
| 2019-08-02 | 237.50 | 237.50 | 237.00 | 237.50 | 28,098 |
| 2019-08-01 | 237.50 | 237.50 | 237.00 | 237.50 | 490,507 |
| 2019-07-31 | 237.50 | 237.50 | 237.00 | 237.50 | 18,113 |
| 2019-07-30 | 237.50 | 237.50 | 237.00 | 237.50 | 119,339 |
| 2019-07-29 | 237.50 | 237.00 | 237.00 | 237.50 | 86,318 |
| 2019-07-26 | 237.50 | 238.00 | 237.50 | 237.50 | 65,638 |
| 2019-07-25 | 238.00 | 238.00 | 237.50 | 237.50 | 472,197 |
| 2019-07-24 | 238.00 | 238.00 | 238.00 | 237.50 | 285,859 |
| 2019-07-23 | 238.00 | 238.00 | 236.00 | 237.00 | 60,575 |
| 2019-07-22 | 238.00 | 238.00 | 236.00 | 238.00 | 100,787 |
| 2019-07-19 | 239.50 | 239.50 | 237.00 | 238.00 | 101,227 |
| 2019-07-18 | 240.50 | 240.50 | 239.00 | 239.50 | 105,067 |
| 2019-07-17 | 240.00 | 240.00 | 238.00 | 240.00 | 136,818 |
| 2019-07-16 | 240.00 | 240.00 | 238.00 | 240.00 | 293,667 |
| 2019-07-15 | 240.00 | 240.00 | 238.00 | 240.00 | 187,890 |
| 2019-07-12 | 239.50 | 240.50 | 237.00 | 240.00 | 109,313 |
| 2019-07-11 | 239.50 | 243.00 | 240.00 | 239.50 | 123,740 |
| 2019-07-10 | 238.50 | 239.50 | 237.00 | 239.50 | 422,259 |
| 2019-07-09 | 236.00 | 239.00 | 239.00 | 238.50 | 542,900 |
| 2019-07-08 | 235.00 | 237.00 | 237.00 | 236.00 | 17,400 |
| 2019-07-05 | 235.00 | 235.50 | 233.00 | 235.50 | 73,902 |
| 2019-07-04 | 235.00 | 235.00 | 233.00 | 235.00 | 75,187 |
| 2019-07-03 | 232.50 | 235.00 | 231.00 | 235.00 | 459,297 |
| 2019-07-02 | 230.00 | 232.00 | 231.00 | 232.00 | 147,201 |
| 2019-07-01 | 234.00 | 234.00 | 230.00 | 230.00 | 514,845 |
| 2019-06-28 | 228.50 | 229.00 | 227.00 | 229.00 | 38,343 |
| 2019-06-27 | 228.50 | 228.50 | 227.00 | 228.50 | 355,103 |
| 2019-06-26 | 228.50 | 228.50 | 228.00 | 228.50 | 25,619 |
| 2019-06-25 | 230.00 | 230.00 | 228.50 | 228.50 | 75,890 |
| 2019-06-24 | 230.00 | 230.00 | 229.00 | 230.00 | 3,099 |
| 2019-06-21 | 230.00 | 230.00 | 230.00 | 230.00 | 16,296 |
| 2019-06-20 | 230.00 | 230.00 | 229.00 | 230.00 | 50,130 |
| 2019-06-19 | 233.00 | 233.00 | 230.00 | 230.00 | 249,424 |
| 2019-06-18 | 223.50 | 232.50 | 222.00 | 231.50 | 30,659,338 |
| 2019-06-17 | 224.00 | 224.00 | 223.00 | 223.50 | 34,343 |
| 2019-06-14 | 220.50 | 224.00 | 219.00 | 224.00 | 208,227 |
| 2019-06-13 | 218.50 | 220.50 | 220.00 | 220.50 | 55,473 |
| 2019-06-12 | 218.50 | 218.50 | 217.00 | 218.50 | 32,065 |
| 2019-06-11 | 218.50 | 218.50 | 217.00 | 218.50 | 105,953 |
| 2019-06-10 | 217.50 | 218.50 | 216.00 | 218.50 | 48,229 |
| 2019-06-07 | 217.50 | 217.50 | 216.00 | 217.50 | 114,526 |
| 2019-06-06 | 217.50 | 218.00 | 216.00 | 217.50 | 168,240 |
| 2019-06-05 | 217.50 | 217.50 | 217.00 | 217.50 | 87,456 |
| 2019-06-04 | 217.50 | 217.50 | 215.00 | 217.50 | 77,761 |
| 2019-06-03 | 217.50 | 217.50 | 215.00 | 217.50 | 492,441 |
| 2019-05-31 | 218.00 | 218.00 | 216.00 | 218.00 | 279,824 |
| 2019-05-30 | 216.00 | 220.00 | 214.50 | 218.00 | 338,873 |
| 2019-05-29 | 208.50 | 208.50 | 207.00 | 208.50 | 91,715 |
| 2019-05-28 | 208.50 | 208.50 | 207.00 | 208.50 | 23,010 |
| 2019-05-24 | 208.50 | 208.50 | 207.00 | 208.50 | 1,228,223 |
| 2019-05-23 | 208.50 | 208.50 | 207.00 | 208.50 | 539,506 |
| 2019-05-22 | 208.50 | 209.00 | 207.00 | 208.50 | 153,262 |
| 2019-05-21 | 208.50 | 208.50 | 207.00 | 208.50 | 89,705 |
| 2019-05-20 | 208.50 | 208.50 | 207.00 | 208.50 | 34,865 |
| 2019-05-17 | 209.00 | 209.00 | 208.00 | 208.50 | 56,500 |
| 2019-05-16 | 209.00 | 209.50 | 208.00 | 209.00 | 4,091,598 |
| 2019-05-15 | 209.00 | 209.00 | 208.00 | 209.00 | 58,579 |
| 2019-05-14 | 209.00 | 209.00 | 208.00 | 209.00 | 133,540 |
| 2019-05-13 | 208.50 | 209.00 | 207.00 | 209.00 | 89,731 |