Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ocado Share Price
Ocado Share Trades

Ocado Share Trades

Ocado share trades.

The following table shows today's trades for Ocado. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OCDO.L
Share PriceOCDO.L
ChartsOCDO.L
TradesOCDO.L
HistoryCompare
OCDO.LOCDO.L
Share NewsOCDO.L
RNSOCDO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:10 - 18-Sep-26 233.9091 13,402 Buy* 222.80 223.40
16:48:10 - 18-Sep-26 239.0325 2,182 Buy* 222.80 223.40
16:46:44 - 18-Sep-26 227.60 51,547 Buy* 222.80 223.40
16:38:46 - 18-Sep-26 227.60 1,580 Unknown* 222.80 223.40
16:36:50 - 18-Sep-26 227.60 6,630 Sell* 222.80 223.40
16:36:34 - 18-Sep-26 227.60 51,547 Sell* 222.80 223.40
16:35:06 - 18-Sep-26 227.60 3,643,019 Sell* 222.80 223.40
16:29:31 - 18-Sep-26 223.312 2,000 Buy* 222.80 223.60
16:29:27 - 18-Sep-26 223.312 2,827 Buy* 222.80 223.60
16:29:02 - 18-Sep-26 223.00 130 Sell* 222.80 223.60
16:28:25 - 18-Sep-26 223.576 89 Buy* 222.80 223.60
16:26:36 - 18-Sep-26 223.20 1,340 Sell* 223.00 223.60
16:26:33 - 18-Sep-26 223.20 355 Buy* 223.00 223.80
16:26:33 - 18-Sep-26 223.20 500 Buy* 223.00 223.80
16:26:33 - 18-Sep-26 223.20 1,507 Buy* 223.00 223.80
16:26:33 - 18-Sep-26 223.20 171 Buy* 223.00 223.80
16:26:16 - 18-Sep-26 222.98 5,000 Buy* 222.40 223.20
16:25:56 - 18-Sep-26 223.20 1 Buy* 222.80 223.20
16:25:15 - 18-Sep-26 223.00 1 Sell* 222.60 223.20
16:25:10 - 18-Sep-26 223.20 173 Buy* 223.00 223.40
16:25:10 - 18-Sep-26 223.20 500 Buy* 223.00 223.40
16:25:10 - 18-Sep-26 223.20 389 Buy* 223.00 223.40
16:24:56 - 18-Sep-26 222.88 897 Buy* 222.40 223.20
16:24:08 - 18-Sep-26 223.20 3,800 Buy* 222.40 223.20
16:23:47 - 18-Sep-26 223.20 1,000 Buy* 222.40 223.20
16:23:46 - 18-Sep-26 222.80 392 Buy* 222.60 222.80
16:23:42 - 18-Sep-26 222.20 1,380 Buy* 221.60 222.20
16:23:42 - 18-Sep-26 222.20 931 Buy* 221.60 222.20
16:23:42 - 18-Sep-26 222.00 659 Buy* 221.80 222.00
16:23:42 - 18-Sep-26 222.00 1,111 Buy* 221.80 222.20
16:23:20 - 18-Sep-26 221.96 800 Buy* 221.60 222.20
16:22:22 - 18-Sep-26 221.96 450 Buy* 221.60 222.20
16:22:14 - 18-Sep-26 221.96 1,000 Buy* 221.60 222.20
16:21:58 - 18-Sep-26 221.96 700 Buy* 221.60 222.20
16:21:44 - 18-Sep-26 221.80 17 Sell* 221.40 222.00
16:21:44 - 18-Sep-26 221.80 2 Sell* 221.40 222.00
16:21:44 - 18-Sep-26 221.80 1 Sell* 221.40 222.00
16:21:41 - 18-Sep-26 221.904 500 Sell* 221.80 222.20
16:21:22 - 18-Sep-26 222.00 493 Buy* 221.80 222.20
16:21:15 - 18-Sep-26 222.00 654 Buy* 221.80 222.20
16:21:05 - 18-Sep-26 222.08 2,500 Buy* 221.60 222.40
16:20:38 - 18-Sep-26 221.80 434 Sell* 221.80 222.40
16:20:38 - 18-Sep-26 222.00 2,010 Buy* 221.80 222.00
16:20:38 - 18-Sep-26 221.80 458 Sell* 221.80 222.00
16:20:38 - 18-Sep-26 221.80 590 Buy* 221.00 221.80
16:20:36 - 18-Sep-26 221.60 950 Buy* 221.00 221.80
16:20:35 - 18-Sep-26 221.92 3,000 Buy* 221.00 221.80
16:20:36 - 18-Sep-26 221.40 667 Unknown* 221.00 221.80
16:20:21 - 18-Sep-26 222.40 0 Unknown* 221.20 222.40
16:20:21 - 18-Sep-26 222.40 420 Buy* 221.20 222.40
16:20:17 - 18-Sep-26 221.00 10 Unknown* 221.20 222.40
16:20:14 - 18-Sep-26 221.97 1,690 Buy* 221.20 222.40
16:19:17 - 18-Sep-26 222.0806 1,200 Sell* 221.60 222.80
16:17:59 - 18-Sep-26 223.386 155 Buy* 222.60 223.40
16:17:12 - 18-Sep-26 223.01 555 Buy* 222.60 223.40
16:17:10 - 18-Sep-26 223.08 448 Buy* 222.60 223.40
16:16:58 - 18-Sep-26 223.40 1,500 Buy* 222.60 223.40
16:16:10 - 18-Sep-26 223.00 589 Buy* 222.60 223.00
16:16:10 - 18-Sep-26 222.80 345 Buy* 222.40 223.00
16:16:10 - 18-Sep-26 222.80 1,593 Buy* 222.40 222.80
16:16:10 - 18-Sep-26 222.60 1,241 Buy* 221.40 222.80
16:16:10 - 18-Sep-26 222.60 659 Buy* 221.40 222.60
16:15:47 - 18-Sep-26 222.4806 1,351 Sell* 222.00 223.20
16:15:38 - 18-Sep-26 224.00 66 Buy* 222.60 223.60
16:15:38 - 18-Sep-26 223.60 2,960 Sell* 223.00 223.60
16:15:38 - 18-Sep-26 223.60 2,373 Sell* 223.00 223.60
16:15:38 - 18-Sep-26 223.80 819 Sell* 223.80 224.20
16:15:38 - 18-Sep-26 223.80 169 Sell* 223.80 224.20
16:14:39 - 18-Sep-26 224.20 1,100 Buy* 223.80 224.20
16:14:33 - 18-Sep-26 224.006 1,329 Buy* 223.80 224.20
16:14:12 - 18-Sep-26 224.40 10 Buy* 223.80 224.40
16:09:28 - 18-Sep-26 224.80 70 Sell* 224.40 225.00
16:09:28 - 18-Sep-26 224.80 8 Sell* 224.80 225.20
16:08:15 - 18-Sep-26 225.037 2,000 Buy* 224.80 225.20
16:08:02 - 18-Sep-26 224.9604 448 Sell* 224.80 225.20
16:07:23 - 18-Sep-26 224.80 2 Sell* 224.80 225.20
16:06:52 - 18-Sep-26 224.90 483 Buy* 224.60 225.20
16:06:45 - 18-Sep-26 224.60 1 Sell* 224.60 225.20
16:06:23 - 18-Sep-26 224.90 297 Buy* 224.20 225.20
16:06:10 - 18-Sep-26 224.80 889 Buy* 224.20 225.20
16:05:58 - 18-Sep-26 225.08 500 Buy* 224.60 225.40
16:05:53 - 18-Sep-26 224.80 2,544 Buy* 224.00 224.80
16:05:53 - 18-Sep-26 224.80 29 Buy* 224.00 224.80
16:05:18 - 18-Sep-26 224.40 137 Sell* 223.80 224.80
16:05:18 - 18-Sep-26 224.40 590 Sell* 223.80 224.80
16:05:03 - 18-Sep-26 225.20 1,000 Buy* 224.40 225.20
16:04:50 - 18-Sep-26 225.24 24 Sell* 225.00 225.60
16:04:12 - 18-Sep-26 225.20 500 Sell* 224.60 225.40
16:04:04 - 18-Sep-26 225.322 1,340 Buy* 225.00 225.60
16:03:46 - 18-Sep-26 225.301 1,000 Buy* 225.00 225.60
16:03:27 - 18-Sep-26 225.34 1,438 Buy* 225.00 225.60
16:01:54 - 18-Sep-26 225.00 500 Sell* 224.60 225.80
16:01:54 - 18-Sep-26 225.00 4 Buy* 224.60 225.20
16:01:53 - 18-Sep-26 224.80 4 Sell* 224.60 225.00
16:01:53 - 18-Sep-26 225.00 444 Buy* 224.60 225.00
16:01:53 - 18-Sep-26 224.80 85 Sell* 224.80 225.20
16:01:53 - 18-Sep-26 225.00 38 Buy* 224.60 225.20
16:01:53 - 18-Sep-26 225.00 116 Buy* 224.60 225.00
16:01:53 - 18-Sep-26 225.00 3,630 Buy* 224.60 225.00
16:00:42 - 18-Sep-26 225.00 1 Buy* 224.60 225.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.