Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ocado Share Price
Ocado Share Trades

Ocado Share Trades

Ocado share trades.

The following table shows today's trades for Ocado. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OCDO.L
Share PriceOCDO.L
ChartsOCDO.L
TradesOCDO.L
HistoryCompare
OCDO.LOCDO.L
Share NewsOCDO.L
RNSOCDO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:24:30 - 29-Apr-24 356.10 2,272 Unknown* 356.10 356.50
15:03:11 - 29-Apr-24 356.20 2 Unknown* 356.10 356.50
14:42:24 - 29-Apr-24 355.80 34 Unknown* 356.10 356.50
15:35:24 - 29-Apr-24 355.40 1,058,473 Sell* 356.10 356.50
15:29:59 - 29-Apr-24 356.40 130 Buy* 356.00 356.40
15:29:59 - 29-Apr-24 356.40 3 Buy* 356.00 356.40
15:29:59 - 29-Apr-24 356.40 14 Buy* 356.00 356.40
15:29:59 - 29-Apr-24 356.40 145 Buy* 356.00 356.40
15:29:59 - 29-Apr-24 356.40 51 Buy* 356.00 356.40
15:29:59 - 29-Apr-24 356.40 14 Buy* 356.00 356.40
15:29:59 - 29-Apr-24 356.40 1 Buy* 356.00 356.40
15:29:59 - 29-Apr-24 356.40 15 Buy* 356.00 356.40
15:29:59 - 29-Apr-24 356.30 18 Buy* 356.00 356.30
15:29:47 - 29-Apr-24 356.20 1 Buy* 356.00 356.20
15:29:47 - 29-Apr-24 356.20 30 Buy* 356.00 356.20
15:29:47 - 29-Apr-24 356.20 27 Buy* 356.00 356.20
15:29:40 - 29-Apr-24 356.20 3 Buy* 356.00 356.20
15:29:36 - 29-Apr-24 356.325 110 Buy* 356.00 356.30
15:29:34 - 29-Apr-24 356.10 2,693 Sell* 356.00 356.30
15:29:34 - 29-Apr-24 356.10 754 Unknown* 356.00 356.30
15:29:34 - 29-Apr-24 356.10 2,398 Unknown* 356.00 356.30
15:29:34 - 29-Apr-24 356.00 395 Sell* 356.00 356.30
15:29:34 - 29-Apr-24 356.00 118 Sell* 356.00 356.30
15:29:34 - 29-Apr-24 356.00 650 Sell* 356.00 356.30
15:29:34 - 29-Apr-24 356.10 118 Sell* 356.10 356.30
15:29:34 - 29-Apr-24 356.10 650 Sell* 356.10 356.30
15:29:26 - 29-Apr-24 356.30 270 Sell* 356.30 356.40
15:29:26 - 29-Apr-24 356.30 10 Sell* 356.30 356.40
15:29:08 - 29-Apr-24 356.30 219 Sell* 356.20 356.50
15:29:08 - 29-Apr-24 356.30 231 Buy* 356.20 356.50
15:29:08 - 29-Apr-24 356.30 501 Buy* 356.20 356.50
15:29:07 - 29-Apr-24 356.30 500 Sell* 356.30 356.50
15:29:07 - 29-Apr-24 356.30 700 Sell* 356.30 356.40
15:29:06 - 29-Apr-24 356.20 159 Buy* 356.10 356.20
15:29:06 - 29-Apr-24 356.20 75 Buy* 356.10 356.20
15:29:05 - 29-Apr-24 356.20 509 Buy* 356.10 356.20
15:29:03 - 29-Apr-24 356.20 194 Buy* 356.10 356.20
15:29:03 - 29-Apr-24 356.20 8 Buy* 356.10 356.20
15:29:03 - 29-Apr-24 356.20 1,192 Buy* 356.10 356.20
15:28:33 - 29-Apr-24 356.10 221 Buy* 356.00 356.10
15:28:33 - 29-Apr-24 356.10 72 Buy* 356.00 356.10
15:28:33 - 29-Apr-24 355.80 17 Buy* 355.60 355.80
15:27:56 - 29-Apr-24 355.70 732 Buy* 355.60 355.70
15:27:56 - 29-Apr-24 355.70 31 Buy* 355.60 355.70
15:27:30 - 29-Apr-24 355.70 866 Sell* 355.70 355.80
15:27:30 - 29-Apr-24 355.70 12 Buy* 355.60 355.70
15:27:30 - 29-Apr-24 355.70 41 Buy* 355.60 355.70
15:27:15 - 29-Apr-24 355.70 1,200 Buy* 355.50 355.70
15:27:15 - 29-Apr-24 355.70 966 Buy* 355.50 355.70
15:27:15 - 29-Apr-24 355.60 462 Sell* 355.60 355.80
15:27:15 - 29-Apr-24 355.60 739 Sell* 355.60 355.80
15:27:12 - 29-Apr-24 355.70 224 Sell* 355.70 355.90
15:27:12 - 29-Apr-24 355.70 700 Sell* 355.70 355.90
15:27:09 - 29-Apr-24 355.80 1,200 Sell* 355.80 355.90
15:27:09 - 29-Apr-24 355.80 84 Buy* 355.70 355.80
15:27:09 - 29-Apr-24 355.80 1,116 Buy* 355.70 355.80
15:27:09 - 29-Apr-24 355.80 777 Sell* 355.80 355.90
15:27:03 - 29-Apr-24 355.60 621 Sell* 355.60 355.90
15:26:58 - 29-Apr-24 355.60 780 Sell* 355.60 355.90
15:26:55 - 29-Apr-24 355.70 246 Sell* 355.70 355.90
15:26:52 - 29-Apr-24 355.777 500 Sell* 355.70 355.90
15:26:48 - 29-Apr-24 355.80 650 Sell* 355.80 356.00
15:26:48 - 29-Apr-24 355.80 468 Sell* 355.80 356.00
15:26:48 - 29-Apr-24 355.80 732 Sell* 355.80 356.00
15:26:47 - 29-Apr-24 355.90 588 Sell* 355.80 356.10
15:26:47 - 29-Apr-24 355.90 191 Buy* 355.90 356.10
15:26:47 - 29-Apr-24 355.90 54 Buy* 355.80 356.10
15:26:47 - 29-Apr-24 355.90 159 Buy* 355.80 355.90
15:26:47 - 29-Apr-24 355.90 741 Buy* 355.70 355.90
15:26:47 - 29-Apr-24 355.90 2 Buy* 355.70 355.90
15:26:47 - 29-Apr-24 355.90 1,737 Buy* 355.70 355.90
15:26:39 - 29-Apr-24 355.60 981 Sell* 355.60 355.90
15:26:35 - 29-Apr-24 355.70 746 Sell* 355.70 355.90
15:26:33 - 29-Apr-24 355.70 94 Buy* 355.60 355.70
15:26:33 - 29-Apr-24 355.70 39 Buy* 355.60 355.70
15:26:32 - 29-Apr-24 355.40 766 Sell* 355.40 355.70
15:26:30 - 29-Apr-24 355.60 52 Sell* 355.60 355.80
15:26:24 - 29-Apr-24 355.80 228 Sell* 355.80 356.00
15:26:22 - 29-Apr-24 355.80 303 Sell* 355.80 355.90
15:26:22 - 29-Apr-24 355.80 37 Sell* 355.80 355.90
15:26:22 - 29-Apr-24 355.80 246 Sell* 355.80 355.90
15:26:16 - 29-Apr-24 356.00 628 Sell* 356.00 356.10
15:26:16 - 29-Apr-24 356.00 560 Sell* 356.00 356.20
15:26:16 - 29-Apr-24 356.00 221 Sell* 356.00 356.20
15:26:11 - 29-Apr-24 356.00 763 Sell* 356.00 356.20
15:26:05 - 29-Apr-24 356.00 732 Sell* 356.00 356.20
15:25:59 - 29-Apr-24 356.00 876 Sell* 356.00 356.20
15:25:54 - 29-Apr-24 356.10 479 Sell* 356.10 356.30
15:25:54 - 29-Apr-24 356.10 221 Sell* 356.10 356.30
15:25:53 - 29-Apr-24 356.10 732 Sell* 356.10 356.30
15:25:52 - 29-Apr-24 356.20 7 Sell* 356.20 356.30
15:25:32 - 29-Apr-24 356.30 46 Buy* 356.20 356.30
15:25:16 - 29-Apr-24 356.30 71 Buy* 356.10 356.30
15:24:22 - 29-Apr-24 356.00 27 Buy* 355.80 356.00
15:24:03 - 29-Apr-24 356.00 247 Buy* 355.80 356.00
15:24:02 - 29-Apr-24 355.90 32 Sell* 355.90 356.00
15:24:02 - 29-Apr-24 355.90 66 Buy* 355.70 355.90
15:24:02 - 29-Apr-24 355.90 584 Buy* 355.70 355.90
15:24:02 - 29-Apr-24 355.80 22 Buy* 355.60 355.80
15:24:02 - 29-Apr-24 355.80 52 Buy* 355.60 355.80
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.