Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ondine Biomed Share Price
Ondine Biomed Share Trades

Ondine Biomed Share Trades

Ondine Biomed share trades.

The following table shows today's trades for Ondine Biomed. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OBI.L
Share PriceOBI.L
ChartsOBI.L
TradesOBI.L
HistoryCompare
OBI.LOBI.L
Share NewsOBI.L
RNSOBI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:05 - 10-May-24 7.00 2,571 Buy* 6.50 7.00
15:14:13 - 10-May-24 7.00 322 Buy* 6.50 7.00
15:14:13 - 10-May-24 6.50 327 Sell* 6.50 7.00
15:14:13 - 10-May-24 7.00 320 Buy* 6.50 7.00
15:14:13 - 10-May-24 7.00 5 Buy* 6.50 7.00
15:14:13 - 10-May-24 6.50 320 Sell* 6.50 7.00
15:14:13 - 10-May-24 7.00 142 Buy* 6.50 7.00
15:14:13 - 10-May-24 6.50 142 Sell* 6.50 7.00
11:40:59 - 10-May-24 6.755 30,000 Sell* 6.50 7.50
11:12:55 - 10-May-24 7.34 5,000 Buy* 6.50 7.50
11:11:47 - 10-May-24 7.309 5,000 Buy* 6.50 7.50
10:59:35 - 10-May-24 7.309 16,000 Buy* 6.50 7.50
10:42:12 - 10-May-24 7.309 5,000 Buy* 6.50 7.50
10:00:20 - 10-May-24 6.55 13,984 Sell* 6.50 7.50
08:33:00 - 10-May-24 7.34 2,098 Buy* 6.50 7.50
07:02:43 - 10-May-24 7.309 10,000 Buy* 6.50 7.50
Top Risers
Share Change
Faron Pharma (FARN)197.500%
Katoro Gold (KAT)0.100%
S4 Cap. (SFOR)54.500%
Aptamer Group (APTA)0.730%
polarean (POLX)4.050%
Top Fallers
Share Change
Genedrive (GDR)2.250%
Argo Group (ARGO)4.000%
Mothercare (MTC)5.000%
Ultimate Prod (ULTP)143.000%
Landore (LND)2.7750%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0250
Tower Resources (TRP)0.0190
Baron Oil (BOIL)0.070
Premier African Minerals (PREM)0.2050
Tertiary Minerals (TYM)0.1250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.