Ondine Biomed Share Trades

Ondine Biomed share trades.

The following table shows today's trades for Ondine Biomed. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OBI.L
Share Price OBI.L
Charts OBI.L
Trades OBI.L
History Compare
OBI.L OBI.L
Share News OBI.L
RNS OBI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:18:47 - 03-Jul-25	13.50	14	Sell*	13.50	15.00
14:14:20 - 03-Jul-25	14.34	1,352	Buy*	13.50	15.00
08:02:06 - 03-Jul-25	14.35	2,007	Buy*	13.50	15.00
08:00:34 - 03-Jul-25	14.05	16,000	Sell*	13.50	15.00

Top Risers

Share	Price	Change
4global (4GBL)	10.50	52.17%
Wishbone (WSBN)	0.385	40%
Mkango Resources (MKA)	23.50	34.29%
GEO Exploration Limited (GEO)	0.1675	26.42%
Alien Metals (UFO)	0.0975	18.18%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.025	-28.82%
Rc Fornax (RCFX)	26.75	-18.94%
Argentex Group. (AGFX)	2.51	-16.33%
United Oil&gas (UOG)	0.17	-15%
Alba Mineral Resources (ALBA)	0.0215	-13.31%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	2,214,410,481
Caledonian Hold (CHP)	0.004	1,737,031,988
Premier African Minerals (PREM)	0.0122	920,473,262
Alien Metals (UFO)	0.0975	584,527,781
Mosman Oil & Gas (MSMN)	0.0235	340,147,758

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.