Octopus Ap Share History

Octopus Ap Share Price history. The following table shows end-of-day data OAP3 historical share prices for Octopus Ap, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OAP3.L
Share Price OAP3.L
Charts OAP3.L
Trades OAP3.L
History Compare
OAP3.L OAP3.L
Share News OAP3.L
RNS OAP3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	46.70	46.70	46.70	46.70	0
2026-04-14	46.70	46.70	46.70	46.70	0
2026-04-13	46.70	46.70	46.70	46.70	39,051,677
2026-04-10	46.70	46.70	46.60	46.70	10,007
2026-04-09	46.70	46.70	46.40	46.70	280
2026-04-08	46.70	46.70	46.70	46.70	1,055
2026-04-07	46.70	48.20	45.20	48.20	741
2026-04-06	46.70	46.70	46.70	46.70	0
2026-04-03	46.70	46.70	46.70	46.70	0
2026-04-02	46.70	46.70	46.70	46.70	0
2026-04-01	46.70	46.70	46.70	46.70	120,638
2026-03-31	46.70	46.70	46.70	46.70	19,502
2026-03-30	46.70	48.20	46.70	48.20	20,363
2026-03-27	46.70	46.70	46.70	46.70	0
2026-03-26	46.70	46.70	46.60	46.70	20
2026-03-25	46.70	46.70	46.60	46.70	371
2026-03-24	46.30	46.70	46.30	46.70	6
2026-03-23	46.30	46.30	46.30	46.30	0
2026-03-20	46.30	46.30	46.30	46.30	0
2026-03-19	46.30	46.30	46.30	46.30	7,137
2026-03-18	46.30	46.30	44.80	46.30	2
2026-03-17	46.30	46.30	46.30	46.30	0
2026-03-16	46.30	46.40	46.30	46.30	2,224
2026-03-13	46.30	46.40	46.40	46.40	6
2026-03-12	46.30	46.40	46.30	46.30	18
2026-03-11	46.30	46.30	44.80	46.30	0
2026-03-10	46.30	47.80	46.30	46.30	37
2026-03-09	46.30	46.30	46.30	46.30	0
2026-03-06	46.30	46.30	46.30	46.30	0
2026-03-05	46.30	46.30	46.30	46.30	0
2026-03-04	46.30	46.30	44.80	46.30	32
2026-03-03	46.30	46.30	46.30	46.30	0
2026-03-02	46.30	46.30	46.30	46.30	0
2026-02-27	46.30	46.30	46.30	46.30	10
2026-02-26	46.30	46.30	46.30	46.30	0
2026-02-25	46.30	46.30	46.30	46.30	0
2026-02-24	46.30	46.30	46.30	46.30	0
2026-02-23	46.30	46.30	46.30	46.30	0
2026-02-20	46.30	46.30	46.30	46.30	0
2026-02-19	46.30	46.30	46.30	46.30	47,408
2026-02-18	46.30	46.30	46.30	46.30	0
2026-02-17	46.30	46.30	46.30	46.30	0
2026-02-16	46.30	47.80	44.80	47.80	2,809
2026-02-13	46.30	46.30	46.30	46.30	0
2026-02-12	46.30	46.30	46.30	46.30	0
2026-02-11	46.30	46.30	46.30	46.30	6,743
2026-02-10	46.30	46.30	46.30	46.30	3,675
2026-02-09	46.30	46.30	46.30	46.30	3,651
2026-02-06	46.30	46.30	46.30	46.30	0
2026-02-05	46.30	46.30	46.30	46.30	0
2026-02-04	46.30	46.30	46.30	46.30	16,631
2026-02-03	46.30	46.30	46.30	46.30	0
2026-02-02	46.30	46.30	46.30	46.30	1,049
2026-01-30	46.30	46.30	46.30	46.30	0
2026-01-29	46.30	47.80	47.80	47.80	101
2026-01-28	46.30	46.30	46.30	46.30	6
2026-01-27	46.30	47.80	46.30	46.30	250
2026-01-26	46.30	46.30	46.30	46.30	0
2026-01-23	46.30	46.30	46.30	46.30	85
2026-01-22	46.30	46.30	46.30	46.30	0
2026-01-21	46.30	46.30	46.30	46.30	0
2026-01-20	46.30	47.80	47.80	47.80	2
2026-01-19	46.30	46.30	46.30	46.30	0
2026-01-16	46.30	47.80	46.30	46.30	619
2026-01-15	46.30	46.30	46.30	46.30	2
2026-01-14	46.30	46.30	46.30	46.30	0
2026-01-13	46.30	46.30	46.30	46.30	0
2026-01-12	46.30	46.30	46.30	46.30	2
2026-01-09	46.30	46.30	46.30	46.30	0
2026-01-08	46.30	46.30	46.30	46.30	0
2026-01-07	46.30	46.30	46.30	46.30	0
2026-01-06	46.30	46.30	46.30	46.30	0
2026-01-05	46.30	46.30	46.30	46.30	0
2026-01-02	46.30	46.30	46.30	46.30	0
2026-01-01	46.30	46.30	46.30	46.30	0
2025-12-31	46.30	47.80	46.30	46.30	123
2025-12-30	46.30	46.30	46.30	46.30	0
2025-12-29	46.30	47.80	46.30	47.80	392
2025-12-26	46.30	46.30	46.30	46.30	0
2025-12-25	46.30	46.30	46.30	46.30	0
2025-12-24	46.30	46.30	44.80	46.30	2,747
2025-12-23	46.30	46.30	46.30	46.30	115
2025-12-22	46.30	46.30	46.30	46.30	0
2025-12-19	46.30	46.30	46.30	46.30	0
2025-12-18	46.30	46.30	46.30	46.30	0
2025-12-17	46.30	46.30	46.30	46.30	0
2025-12-16	46.30	46.30	46.30	46.30	0
2025-12-15	46.30	46.30	46.30	46.30	0
2025-12-12	46.30	46.30	46.30	46.30	0
2025-12-11	46.30	46.30	46.30	46.30	0
2025-12-10	46.30	46.30	46.30	46.30	0
2025-12-09	46.30	46.30	46.30	46.30	0
2025-12-08	46.30	46.30	46.30	46.30	0
2025-12-05	46.30	46.30	46.30	46.30	0
2025-12-04	47.10	47.10	45.90	46.30	0
2025-12-03	47.10	47.10	47.10	47.10	0
2025-12-02	47.10	47.10	47.10	47.10	10,037,968
2025-12-01	47.10	48.60	47.10	47.10	10,357
2025-11-28	47.10	47.10	47.10	47.10	0
2025-11-27	47.10	47.10	47.10	47.10	0
2025-11-26	47.10	47.10	47.10	47.10	0
2025-11-25	47.10	45.60	45.60	45.60	166
2025-11-24	47.10	47.10	47.10	47.10	0
2025-11-21	47.10	47.10	47.10	47.10	0
2025-11-20	45.60	47.10	45.60	47.10	144
2025-11-19	47.10	47.10	47.10	47.10	0
2025-11-18	47.10	47.10	47.10	47.10	0
2025-11-17	47.10	47.10	47.10	47.10	1,000
2025-11-14	47.10	47.10	47.10	47.10	0
2025-11-13	47.10	47.10	47.10	47.10	1,117
2025-11-12	47.10	47.10	47.10	47.10	0
2025-11-11	47.50	47.50	46.90	47.10	23,768
2025-11-10	47.50	47.50	47.50	47.50	0
2025-11-07	47.50	47.50	47.50	47.50	0
2025-11-06	47.50	47.50	46.00	47.50	11,023
2025-11-05	47.50	47.50	47.50	47.50	0
2025-11-04	47.50	47.50	47.50	47.50	0
2025-11-03	47.50	47.50	47.50	47.50	0
2025-10-31	47.50	47.50	47.50	47.50	25,023,620
2025-10-30	46.50	46.50	46.50	46.50	0
2025-10-29	46.50	46.50	46.50	46.50	0
2025-10-28	46.50	46.50	46.50	46.50	0
2025-10-27	46.50	48.00	45.00	46.50	5,906
2025-10-24	46.50	46.50	46.50	46.50	0
2025-10-23	46.50	46.50	46.50	46.50	0
2025-10-22	46.50	46.50	46.50	46.50	27
2025-10-21	46.50	46.50	46.50	46.50	0
2025-10-20	46.50	46.50	46.50	46.50	0
2025-10-17	46.50	46.50	46.50	46.50	0
2025-10-16	46.50	46.50	46.50	46.50	1
2025-10-15	46.50	46.50	46.50	46.50	0
2025-10-14	46.50	46.50	46.50	46.50	0
2025-10-13	44.20	46.50	44.20	46.50	3
2025-10-10	46.50	46.50	46.50	46.50	2
2025-10-09	46.50	46.50	46.50	46.50	0
2025-10-08	46.50	46.50	46.50	46.50	0
2025-10-07	46.50	46.50	46.50	46.50	0
2025-10-06	46.50	46.50	46.50	46.50	0
2025-10-03	46.50	46.50	46.50	46.50	1
2025-10-02	46.50	46.50	46.50	46.50	0
2025-10-01	46.50	46.50	46.50	46.50	0
2025-09-30	46.50	46.50	46.50	46.50	0
2025-09-29	46.50	46.50	46.50	46.50	1
2025-09-26	46.50	46.50	46.50	46.50	0
2025-09-25	45.00	46.50	45.00	46.50	1
2025-09-24	46.50	46.50	46.50	46.50	0
2025-09-23	46.50	46.50	46.50	46.50	0
2025-09-22	46.50	46.50	46.50	46.50	0
2025-09-19	45.80	46.50	45.80	46.50	22
2025-09-18	46.50	46.50	46.50	46.50	1
2025-09-17	46.80	46.80	46.50	46.50	6
2025-09-16	46.50	46.50	46.50	46.50	0
2025-09-15	46.50	46.50	46.50	46.50	0
2025-09-12	46.50	46.50	46.50	46.50	0
2025-09-11	46.50	46.50	46.50	46.50	0
2025-09-10	46.50	46.50	46.50	46.50	0
2025-09-09	46.50	46.50	46.50	46.50	0
2025-09-08	46.50	48.00	46.50	46.50	135,515
2025-09-05	46.50	46.50	46.50	46.50	0
2025-09-04	46.50	46.50	46.50	46.50	0
2025-09-03	46.50	46.50	45.00	46.50	0
2025-09-02	47.00	47.00	46.50	46.50	1
2025-09-01	46.50	46.50	46.50	46.50	0
2025-08-29	46.50	46.50	46.50	46.50	0
2025-08-28	46.50	46.50	46.50	46.50	144
2025-08-27	46.00	46.50	46.00	46.50	23
2025-08-26	46.50	46.50	46.50	46.50	0
2025-08-25	46.50	46.50	46.50	46.50	0
2025-08-22	46.50	46.50	46.50	46.50	0
2025-08-21	46.50	45.00	45.00	45.00	1
2025-08-20	46.50	46.50	46.50	46.50	0
2025-08-19	46.50	46.50	46.50	46.50	0
2025-08-18	46.50	46.50	46.50	46.50	0
2025-08-15	46.50	46.50	46.50	46.50	0
2025-08-14	46.50	46.50	46.50	46.50	214
2025-08-13	46.50	46.50	46.50	46.50	457
2025-08-12	46.50	46.50	46.50	46.50	0
2025-08-11	46.50	46.50	46.50	46.50	0
2025-08-08	46.50	46.50	46.50	46.50	0
2025-08-07	46.50	46.50	46.50	46.50	0
2025-08-06	46.50	46.50	46.50	46.50	0
2025-08-05	46.50	46.50	46.50	46.50	25
2025-08-04	46.50	46.50	46.50	46.50	287
2025-08-01	46.60	46.60	46.50	46.50	5
2025-07-31	46.50	46.50	46.50	46.50	3
2025-07-30	46.50	46.50	46.50	46.50	0
2025-07-29	46.50	46.50	46.50	46.50	0
2025-07-28	46.50	46.50	46.50	46.50	0
2025-07-25	46.50	46.50	46.50	46.50	0
2025-07-24	46.50	46.50	46.50	46.50	0
2025-07-23	46.50	46.50	46.50	46.50	0
2025-07-22	46.50	46.50	46.50	46.50	0
2025-07-21	46.50	46.50	46.50	46.50	0
2025-07-18	46.50	46.50	46.50	46.50	0
2025-07-17	46.50	46.50	46.50	46.50	0
2025-07-16	46.50	46.50	46.50	46.50	0
2025-07-15	46.50	46.50	46.50	46.50	0
2025-07-14	46.50	46.50	46.50	46.50	0
2025-07-11	46.50	46.50	46.50	46.50	0
2025-07-10	47.60	47.60	46.50	46.50	7
2025-07-09	46.50	46.50	46.50	46.50	0
2025-07-08	46.50	46.50	46.50	46.50	0
2025-07-07	46.50	46.50	46.50	46.50	0
2025-07-04	46.50	46.50	46.50	46.50	0
2025-07-03	46.50	46.50	46.50	46.50	0
2025-07-02	46.50	46.50	46.50	46.50	0
2025-07-01	46.50	46.50	46.50	46.50	0
2025-06-30	46.50	46.50	46.50	46.50	0
2025-06-27	46.50	46.50	46.50	46.50	0
2025-06-26	46.50	46.50	46.50	46.50	99
2025-06-25	46.50	46.50	46.50	46.50	0
2025-06-24	46.50	46.50	46.50	46.50	0
2025-06-23	46.50	46.50	46.50	46.50	0
2025-06-20	46.50	46.50	46.50	46.50	0
2025-06-19	46.50	46.50	46.50	46.50	0
2025-06-18	46.50	46.50	46.50	46.50	0
2025-06-17	46.50	46.50	46.50	46.50	0
2025-06-16	46.50	46.50	46.50	46.50	0
2025-06-13	46.50	46.50	46.50	46.50	0
2025-06-12	46.50	46.50	46.50	46.50	0
2025-06-11	46.50	46.50	46.50	46.50	0
2025-06-10	46.50	46.50	46.50	46.50	0
2025-06-09	46.50	46.50	46.50	46.50	0
2025-06-06	46.50	46.50	46.50	46.50	0
2025-06-05	46.50	46.50	46.50	46.50	0
2025-06-04	46.50	46.50	46.50	46.50	0
2025-06-03	46.50	46.50	46.50	46.50	0
2025-06-02	46.50	46.50	46.50	46.50	0
2025-05-30	45.40	46.50	45.40	46.50	5
2025-05-29	46.50	46.50	46.50	46.50	0
2025-05-28	46.50	46.50	46.50	46.50	0
2025-05-27	46.50	46.50	46.50	46.50	3
2025-05-26	47.27	47.27	47.27	47.27	0
2025-05-23	46.50	46.50	46.50	46.50	23,916,408
2025-05-22	46.50	46.50	46.50	46.50	0
2025-05-21	46.50	46.50	46.50	46.50	0
2025-05-20	46.50	46.50	46.50	46.50	0
2025-05-19	46.50	46.50	46.50	46.50	0
2025-05-16	46.50	46.50	45.00	46.50	10,374
2025-05-15	46.50	46.50	46.50	46.50	15
2025-05-14	46.50	46.50	46.50	46.50	0
2025-05-13	46.50	46.50	46.50	46.50	0
2025-05-12	46.50	46.50	46.50	46.50	8,035
2025-05-09	46.50	46.50	46.50	46.50	111
2025-05-08	46.50	46.50	46.50	46.50	0
2025-05-07	46.50	46.50	46.50	46.50	91
2025-05-06	46.50	46.50	46.50	46.50	0
2025-05-05	45.00	45.00	45.00	45.00	0
2025-05-02	46.50	46.50	46.50	46.50	88
2025-05-01	46.50	46.50	46.50	46.50	167
2025-04-30	46.50	46.50	46.50	46.50	0
2025-04-29	46.50	46.50	46.50	46.50	0
2025-04-28	46.50	46.50	46.50	46.50	0
2025-04-25	46.50	46.50	46.50	46.50	0
2025-04-24	46.50	46.50	46.50	46.50	0
2025-04-23	46.50	46.50	46.50	46.50	190
2025-04-22	46.50	48.00	46.50	48.00	11
2025-04-21	48.00	48.00	48.00	48.00	0
2025-04-18	48.00	48.00	48.00	48.00	0
2025-04-17	46.50	48.00	48.00	48.00	11
2025-04-16	47.50	47.50	47.50	47.50	4
2025-04-15	47.50	47.50	47.50	47.50	0
2025-04-14	47.50	47.50	47.50	47.50	0
2025-04-11	47.50	47.50	47.50	47.50	0
2025-04-10	47.50	47.50	47.50	47.50	0
2025-04-09	47.50	47.50	47.50	47.50	0
2025-04-08	47.50	47.50	47.50	47.50	0
2025-04-07	47.50	49.00	47.50	47.50	60
2025-04-04	47.50	47.50	47.50	47.50	214
2025-04-03	47.50	47.50	47.50	47.50	0
2025-04-02	47.50	47.50	47.50	47.50	0
2025-04-01	47.50	47.50	47.50	47.50	4
2025-03-31	47.50	47.50	47.50	47.50	0
2025-03-28	47.50	49.00	45.00	49.00	45
2025-03-27	47.50	47.50	47.50	47.50	7,389
2025-03-26	47.50	47.50	47.50	47.50	0
2025-03-25	47.50	47.50	47.50	47.50	0
2025-03-24	47.50	47.50	47.50	47.50	0
2025-03-21	45.10	47.50	45.10	47.50	47
2025-03-20	45.10	45.10	45.10	45.10	0
2025-03-19	45.10	45.10	45.10	45.10	0
2025-03-18	45.10	45.10	45.10	45.10	0
2025-03-17	45.10	45.10	45.10	45.10	0
2025-03-14	45.10	45.10	45.10	45.10	102
2025-03-13	45.10	45.10	45.10	45.10	3
2025-03-12	45.10	45.10	45.10	45.10	0
2025-03-11	45.10	45.10	45.10	45.10	11
2025-03-10	45.10	45.10	45.10	45.10	0
2025-03-07	45.10	45.10	45.10	45.10	1,532
2025-03-06	45.10	45.10	45.10	45.10	0
2025-03-05	45.10	45.10	45.10	45.10	0
2025-03-04	45.10	45.10	45.10	45.10	210
2025-03-03	45.10	45.10	45.10	45.10	0
2025-02-28	45.10	45.10	45.10	45.10	5
2025-02-27	45.10	45.10	45.10	45.10	0
2025-02-26	45.10	45.10	45.10	45.10	0
2025-02-25	45.10	45.10	45.10	45.10	0
2025-02-24	45.10	45.10	43.60	45.10	0
2025-02-21	45.10	45.10	45.10	45.10	0
2025-02-20	45.10	45.10	45.10	45.10	0
2025-02-19	45.10	45.20	45.10	45.10	500
2025-02-18	45.10	45.10	45.10	45.10	0
2025-02-17	45.10	45.10	45.10	45.10	0
2025-02-14	45.10	46.80	45.10	45.10	2
2025-02-13	45.10	45.10	43.60	45.10	13
2025-02-12	45.10	45.10	43.60	45.10	14
2025-02-11	45.10	45.10	45.10	45.10	0
2025-02-10	45.10	45.10	45.10	45.10	0
2025-02-07	45.10	45.10	45.10	45.10	0
2025-02-06	45.10	45.10	45.10	45.10	0
2025-02-05	45.10	45.10	45.10	45.10	0
2025-02-04	45.10	45.10	45.10	45.10	210
2025-02-03	45.10	46.60	45.10	46.60	15
2025-01-31	45.10	45.10	45.10	45.10	0
2025-01-30	45.10	45.10	45.10	45.10	0
2025-01-29	45.10	46.60	46.60	46.60	19
2025-01-28	45.10	45.10	45.10	45.10	0
2025-01-27	45.10	46.60	45.10	45.10	9
2025-01-24	45.10	45.10	45.10	45.10	0
2025-01-23	45.10	45.10	45.10	45.10	0
2025-01-22	45.10	45.10	45.10	45.10	0
2025-01-21	45.10	45.10	45.10	45.10	0
2025-01-20	45.10	45.10	45.10	45.10	0
2025-01-17	45.10	45.10	45.10	45.10	0
2025-01-16	45.30	45.30	44.90	45.10	6,269
2025-01-15	45.30	45.30	45.30	45.30	0
2025-01-14	45.30	45.30	45.30	45.30	0
2025-01-13	45.30	45.30	45.30	45.30	0
2025-01-10	45.30	45.30	45.30	45.30	0
2025-01-09	45.30	45.30	45.30	45.30	98
2025-01-08	45.30	45.30	45.30	45.30	0
2025-01-07	45.30	45.30	45.30	45.30	0
2025-01-06	45.30	45.30	45.30	45.30	0
2025-01-03	45.30	45.30	45.30	45.30	0
2025-01-02	45.30	45.30	45.30	45.30	0
2025-01-01	45.30	45.30	45.30	45.30	0
2024-12-31	45.30	45.30	45.30	45.30	4
2024-12-30	45.30	45.30	45.30	45.30	0
2024-12-27	45.30	45.30	45.30	45.30	0
2024-12-26	45.30	45.30	45.30	45.30	0
2024-12-25	45.30	45.30	45.30	45.30	0
2024-12-24	45.30	45.30	43.80	45.30	587
2024-12-23	45.30	45.30	45.30	45.30	111
2024-12-20	45.30	45.30	45.30	45.30	0
2024-12-19	45.30	45.30	45.30	45.30	0
2024-12-18	45.30	45.30	45.30	45.30	0
2024-12-17	45.30	45.30	45.30	45.30	0
2024-12-16	45.30	45.30	45.30	45.30	0
2024-12-13	45.30	45.30	45.30	45.30	0
2024-12-12	45.30	45.30	45.30	45.30	0
2024-12-11	45.30	45.30	45.30	45.30	17
2024-12-10	45.30	44.20	44.20	44.20	74
2024-12-09	45.30	45.30	45.30	45.30	0
2024-12-06	45.30	45.30	45.30	45.30	0
2024-12-05	45.30	45.30	45.30	45.30	0
2024-12-04	46.50	46.50	46.50	46.50	8,128,708
2024-12-03	46.10	46.50	46.10	46.50	151
2024-12-02	46.10	46.10	46.10	46.10	1,077
2024-11-29	46.10	46.10	46.10	46.10	0
2024-11-28	46.10	46.10	46.10	46.10	1,234
2024-11-27	46.10	46.10	46.10	46.10	0
2024-11-26	46.10	46.10	46.10	46.10	0
2024-11-25	46.10	46.10	46.10	46.10	0
2024-11-22	46.10	46.10	46.10	46.10	2,837
2024-11-21	46.10	46.10	46.10	46.10	6
2024-11-20	46.10	46.10	44.60	46.10	0
2024-11-19	46.50	46.50	46.10	46.10	31,858
2024-11-18	46.00	46.50	44.20	46.50	19
2024-11-15	46.50	46.50	45.00	46.50	2,000
2024-11-14	46.50	48.00	46.50	46.50	74
2024-11-13	46.50	46.50	44.20	46.50	44
2024-11-12	46.50	46.50	46.50	46.50	0
2024-11-11	46.50	46.50	46.50	46.50	0
2024-11-08	46.50	46.50	45.00	46.50	0
2024-11-07	46.50	46.50	46.50	46.50	0
2024-11-06	46.50	46.50	46.50	46.50	0
2024-11-05	46.50	46.50	46.50	46.50	0
2024-11-04	46.50	46.50	46.50	46.50	0
2024-11-01	46.50	44.20	44.20	44.20	5
2024-10-31	46.50	46.50	46.50	46.50	18
2024-10-30	46.50	46.50	46.50	46.50	0
2024-10-29	46.50	46.50	46.50	46.50	0
2024-10-28	47.10	47.10	46.50	46.50	10,337
2024-10-25	47.10	47.10	47.10	47.10	0
2024-10-24	47.10	47.10	47.10	47.10	98
2024-10-23	47.10	47.10	47.10	47.10	0
2024-10-22	47.10	47.10	47.10	47.10	0
2024-10-21	47.10	47.10	47.10	47.10	0
2024-10-18	47.10	47.10	47.10	47.10	0
2024-10-17	47.10	47.10	47.10	47.10	13,181,695
2024-10-16	46.10	47.10	46.10	47.10	2
2024-10-15	46.10	46.10	46.10	46.10	0
2024-10-14	46.10	46.10	46.10	46.10	5,952
2024-10-11	46.10	47.60	44.60	46.10	1,913
2024-10-10	46.10	46.10	46.10	46.10	0
2024-10-09	46.10	46.10	46.10	46.10	0
2024-10-08	46.10	46.10	46.10	46.10	0
2024-10-07	46.10	46.10	46.10	46.10	0
2024-10-04	46.10	46.10	46.10	46.10	0
2024-10-03	46.10	46.10	46.10	46.10	0
2024-10-02	46.10	46.10	46.10	46.10	3,641
2024-10-01	46.10	46.10	46.10	46.10	0
2024-09-30	46.10	46.10	46.10	46.10	0
2024-09-27	46.10	46.10	46.10	46.10	0
2024-09-26	46.10	46.10	46.10	46.10	3,676
2024-09-25	46.10	46.10	46.10	46.10	0
2024-09-24	46.10	46.10	46.10	46.10	0
2024-09-23	46.10	46.10	46.10	46.10	1,042
2024-09-20	46.10	47.60	46.10	46.10	314
2024-09-19	46.10	46.10	46.10	46.10	3,055
2024-09-18	46.10	46.10	46.10	46.10	0
2024-09-17	46.10	46.10	46.10	46.10	0
2024-09-16	46.10	46.10	46.10	46.10	13,395
2024-09-13	46.10	46.10	46.10	46.10	32,034
2024-09-12	46.10	46.10	46.10	46.10	2,500
2024-09-11	46.10	46.10	46.10	46.10	3,679
2024-09-10	46.10	46.10	46.10	46.10	0
2024-09-09	46.10	46.10	46.10	46.10	18,554
2024-09-06	46.10	46.10	46.10	46.10	0
2024-09-05	46.10	46.10	46.10	46.10	0
2024-09-04	46.10	46.10	46.10	46.10	0
2024-09-03	46.10	46.10	46.10	46.10	5,435
2024-09-02	46.10	46.10	46.10	46.10	0
2024-08-30	46.10	46.10	46.10	46.10	0
2024-08-29	46.10	46.10	46.10	46.10	0
2024-08-28	46.10	46.10	46.10	46.10	0
2024-08-27	46.10	46.10	46.10	46.10	10,449
2024-08-26	46.10	46.10	46.10	46.10	0
2024-08-23	46.10	46.10	46.10	46.10	0
2024-08-22	46.10	46.10	46.10	46.10	1,042
2024-08-21	46.10	46.10	46.10	46.10	0
2024-08-20	46.10	46.10	46.10	46.10	0
2024-08-19	46.10	46.10	46.10	46.10	0
2024-08-16	46.10	46.10	46.10	46.10	505
2024-08-15	46.30	47.80	46.10	46.10	24,864
2024-08-14	46.30	46.30	46.30	46.30	7,132
2024-08-13	46.30	46.30	46.30	46.30	3,473
2024-08-12	46.30	46.30	46.30	46.30	0
2024-08-09	46.30	46.30	46.30	46.30	547
2024-08-08	46.30	46.30	46.30	46.30	4,825
2024-08-07	46.30	47.80	44.00	46.30	11,953
2024-08-06	46.30	46.30	46.30	46.30	0
2024-08-05	46.30	46.30	44.00	46.30	8
2024-08-02	46.50	46.50	46.30	46.30	5,487
2024-08-01	46.50	46.50	46.50	46.50	17,189
2024-07-31	46.50	46.50	46.50	46.50	0
2024-07-30	46.50	46.50	46.50	46.50	5,649
2024-07-29	46.50	46.50	46.50	46.50	0
2024-07-26	46.50	46.50	46.50	46.50	0
2024-07-25	46.70	48.20	46.50	46.50	12,765
2024-07-24	46.70	46.70	46.70	46.70	0
2024-07-23	46.70	46.70	46.70	46.70	0
2024-07-22	46.90	46.90	46.70	46.70	4,412
2024-07-19	47.10	47.10	46.90	46.90	1,570
2024-07-18	47.10	47.10	47.10	47.10	19
2024-07-17	47.10	47.10	47.10	47.10	0
2024-07-16	47.10	47.10	47.10	47.10	0
2024-07-15	47.10	47.10	47.10	47.10	0
2024-07-12	47.10	47.10	47.10	47.10	0
2024-07-11	47.10	47.10	47.10	47.10	104
2024-07-10	47.10	47.10	47.10	47.10	108
2024-07-09	47.10	47.10	47.10	47.10	0
2024-07-08	47.10	47.10	47.10	47.10	0
2024-07-05	47.10	47.10	47.10	47.10	128
2024-07-04	47.10	47.10	47.10	47.10	135
2024-07-03	47.10	47.10	47.10	47.10	0
2024-07-02	47.10	47.10	47.10	47.10	0
2024-07-01	47.10	47.10	47.10	47.10	0
2024-06-28	47.10	47.10	47.10	47.10	0
2024-06-27	47.10	47.10	47.10	47.10	0
2024-06-26	47.10	47.10	47.10	47.10	7,522,848
2024-06-25	47.10	47.10	47.10	47.10	0
2024-06-24	47.10	47.10	47.10	47.10	1,778
2024-06-21	47.10	47.10	47.10	47.10	17
2024-06-20	47.10	47.10	47.10	47.10	0
2024-06-19	47.10	47.10	47.10	47.10	0
2024-06-18	47.10	47.10	47.10	47.10	0
2024-06-17	47.10	47.10	47.10	47.10	0
2024-06-14	47.10	47.10	47.10	47.10	0
2024-06-13	47.10	47.10	47.10	47.10	0
2024-06-12	47.10	47.10	47.10	47.10	0
2024-06-11	47.10	47.10	47.10	47.10	0
2024-06-10	47.10	47.10	47.10	47.10	4,663
2024-06-07	47.10	47.10	47.10	47.10	2,500
2024-06-06	47.10	47.10	47.10	47.10	0
2024-06-05	47.10	47.10	47.10	47.10	1,814
2024-06-04	47.10	47.10	47.10	47.10	217
2024-06-03	47.10	47.10	47.10	47.10	50,210
2024-05-31	47.10	47.10	47.10	47.10	0
2024-05-30	47.10	47.10	47.10	47.10	0
2024-05-29	47.10	47.10	47.10	47.10	67
2024-05-28	47.10	47.10	47.10	47.10	0
2024-05-27	47.10	47.10	47.10	47.10	0
2024-05-24	47.10	47.10	47.10	47.10	70
2024-05-23	47.10	48.60	47.10	48.60	40
2024-05-22	47.10	48.60	47.10	47.10	23
2024-05-21	47.10	47.10	47.10	47.10	0
2024-05-20	47.10	48.60	47.10	47.10	15
2024-05-17	47.10	47.10	47.10	47.10	0
2024-05-16	47.10	47.10	47.10	47.10	0
2024-05-15	47.10	47.10	47.10	47.10	0
2024-05-14	47.10	47.10	47.10	47.10	0
2024-05-13	47.10	47.10	47.10	47.10	0
2024-05-10	47.10	47.10	47.10	47.10	0
2024-05-09	47.10	47.10	47.10	47.10	0
2024-05-08	47.10	48.60	45.60	48.60	424
2024-05-07	47.10	47.10	47.10	47.10	385
2024-05-06	48.60	48.60	48.60	48.60	0
2024-05-03	47.10	48.60	48.60	48.60	22
2024-05-02	47.10	48.60	47.10	47.10	213
2024-05-01	47.10	47.10	47.10	47.10	0
2024-04-30	47.10	47.10	47.10	47.10	0
2024-04-29	47.10	48.60	47.10	47.10	21
2024-04-26	47.10	47.10	47.10	47.10	0
2024-04-25	47.10	47.10	47.10	47.10	0
2024-04-24	47.10	47.10	47.10	47.10	1,825
2024-04-23	47.10	47.10	47.10	47.10	0
2024-04-22	47.10	47.10	47.10	47.10	0
2024-04-19	47.10	47.10	47.10	47.10	0
2024-04-18	47.10	47.10	47.10	47.10	0
2024-04-17	47.10	47.10	47.10	47.10	0
2024-04-16	47.10	47.10	47.10	47.10	0
2024-04-15	47.10	48.60	47.10	47.10	5
2024-04-12	47.10	47.10	47.10	47.10	9,155
2024-04-11	47.10	47.10	47.10	47.10	0
2024-04-10	48.50	48.50	48.50	48.50	5,044
2024-04-09	48.50	48.50	48.50	48.50	0
2024-04-08	48.50	48.50	48.50	48.50	0
2024-04-05	48.50	48.50	48.50	48.50	13,930
2024-04-04	48.50	48.50	47.00	48.50	2,199
2024-04-03	48.50	48.50	48.50	48.50	0
2024-04-02	48.50	48.50	48.50	48.50	0
2024-04-01	48.50	48.50	48.50	48.50	0
2024-03-29	48.50	48.50	48.50	48.50	0
2024-03-28	48.50	48.50	48.50	48.50	1
2024-03-27	48.50	48.50	48.50	48.50	8,461,667
2024-03-26	48.50	48.50	48.50	48.50	0
2024-03-25	48.50	47.00	47.00	47.00	2
2024-03-22	48.50	48.50	48.50	48.50	0
2024-03-21	48.50	50.00	47.00	47.00	4,917
2024-03-20	48.50	48.50	48.50	48.50	43,002
2024-03-19	49.15	48.50	47.00	48.50	8
2024-03-18	49.15	49.15	49.15	49.15	0
2024-03-15	49.15	49.15	49.15	49.15	0
2024-03-14	49.15	49.15	49.15	49.15	0
2024-03-13	49.15	49.15	49.15	49.15	4,074
2024-03-12	49.15	49.15	47.80	49.15	2
2024-03-11	49.15	49.15	49.15	49.15	0
2024-03-08	49.15	49.15	49.15	49.15	0
2024-03-07	49.15	49.15	47.80	49.15	5
2024-03-06	49.15	49.15	49.15	49.15	0
2024-03-05	49.15	49.15	49.15	49.15	4,074
2024-03-04	49.15	49.15	49.15	49.15	195
2024-03-01	49.15	49.15	49.15	49.15	0
2024-02-29	49.15	49.15	49.15	49.15	0
2024-02-28	49.15	49.15	47.80	49.15	7
2024-02-27	49.15	49.15	49.15	49.15	0
2024-02-26	50.50	50.50	49.15	49.15	5
2024-02-23	49.15	49.15	49.15	49.15	0
2024-02-22	49.15	49.15	49.15	49.15	0
2024-02-21	49.15	49.15	49.15	49.15	0
2024-02-20	49.15	49.15	49.15	49.15	0
2024-02-19	49.15	49.15	49.15	49.15	3,000
2024-02-16	49.15	49.15	49.15	49.15	0
2024-02-15	49.15	49.15	49.15	49.15	1,077
2024-02-14	49.15	49.15	49.15	49.15	325
2024-02-13	49.15	49.15	49.15	49.15	0
2024-02-12	49.15	49.15	49.15	49.15	0
2024-02-09	49.15	49.15	49.15	49.15	0
2024-02-08	49.15	49.15	49.15	49.15	0
2024-02-07	49.15	49.15	49.15	49.15	0
2024-02-06	49.15	49.15	49.15	49.15	0
2024-02-05	49.15	50.50	49.15	49.15	230
2024-02-02	49.15	50.50	49.15	49.15	32
2024-02-01	49.15	49.15	49.15	49.15	0
2024-01-31	49.15	49.15	49.15	49.15	0
2024-01-30	49.15	49.15	49.15	49.15	0
2024-01-29	49.15	49.15	49.15	49.15	0
2024-01-26	49.15	49.15	49.15	49.15	0
2024-01-25	49.15	49.15	49.15	49.15	0
2024-01-24	49.15	49.15	49.15	49.15	0
2024-01-23	49.15	49.15	49.15	49.15	294
2024-01-22	49.15	49.15	49.15	49.15	0
2024-01-19	49.15	50.00	49.15	49.15	200
2024-01-18	49.15	48.00	48.00	48.00	1,813
2024-01-17	49.15	49.15	49.15	49.15	0
2024-01-16	49.15	49.15	49.15	49.15	0
2024-01-15	49.15	49.15	49.15	49.15	0
2024-01-12	49.15	49.15	49.15	49.15	0
2024-01-11	49.15	49.15	49.15	49.15	469
2024-01-10	49.15	49.15	49.15	49.15	0
2024-01-09	49.15	49.15	49.15	49.15	0
2024-01-08	49.15	49.15	49.15	49.15	0
2024-01-05	49.15	49.15	49.15	49.15	0
2024-01-04	49.15	49.15	49.15	49.15	194
2024-01-03	49.15	49.15	49.15	49.15	0
2024-01-02	49.15	49.15	49.15	49.15	0
2024-01-01	49.15	49.15	49.15	49.15	0
2023-12-29	49.15	49.15	49.15	49.15	0
2023-12-28	49.15	49.15	49.15	49.15	0
2023-12-27	49.15	49.15	49.15	49.15	0
2023-12-26	49.15	49.15	49.15	49.15	0
2023-12-25	49.15	49.15	49.15	49.15	0
2023-12-22	49.15	49.15	49.15	49.15	3
2023-12-21	49.15	49.15	49.15	49.15	3
2023-12-20	49.15	49.15	49.15	49.15	0
2023-12-19	49.15	49.15	47.80	49.15	2,260,450
2023-12-18	49.15	49.15	49.15	49.15	184
2023-12-15	49.15	49.15	49.15	49.15	9,896
2023-12-14	49.15	49.15	46.80	49.15	193
2023-12-13	49.15	49.15	49.15	49.15	0
2023-12-12	49.15	49.15	46.80	49.15	17
2023-12-11	49.15	49.15	49.15	49.15	0
2023-12-08	49.15	49.15	49.15	49.15	0
2023-12-07	49.15	49.15	49.15	49.15	0
2023-12-06	49.15	49.15	49.15	49.15	27,199
2023-12-05	49.15	49.15	49.15	49.15	0
2023-12-04	49.15	49.15	49.15	49.15	195
2023-12-01	49.15	49.15	49.15	49.15	22
2023-11-30	49.15	49.15	49.15	49.15	0
2023-11-29	49.15	49.15	49.15	49.15	7,724
2023-11-28	49.15	49.15	49.15	49.15	0
2023-11-27	49.15	49.15	49.15	49.15	16,232
2023-11-24	49.15	49.15	49.15	49.15	0
2023-11-23	50.50	50.50	49.15	49.15	21
2023-11-22	50.50	50.50	50.50	50.50	1,256
2023-11-21	50.50	50.50	48.00	50.50	1,822
2023-11-20	50.50	52.00	50.50	50.50	3
2023-11-17	50.50	50.50	50.50	50.50	0
2023-11-16	50.50	50.50	50.50	50.50	3,651
2023-11-15	50.50	50.50	50.50	50.50	0
2023-11-14	50.50	50.50	50.50	50.50	0
2023-11-13	50.50	50.50	50.50	50.50	0
2023-11-10	50.50	50.50	50.50	50.50	0
2023-11-09	50.50	50.50	50.50	50.50	0
2023-11-08	50.50	50.50	50.50	50.50	0
2023-11-07	50.50	50.50	50.50	50.50	0
2023-11-06	50.50	50.50	50.50	50.50	0
2023-11-03	50.50	50.50	50.50	50.50	0
2023-11-02	50.50	50.50	50.50	50.50	0
2023-11-01	50.50	50.50	50.50	50.50	6,653,363
2023-10-31	50.50	50.50	50.50	50.50	0
2023-10-30	50.50	50.50	50.50	50.50	0
2023-10-27	50.50	50.50	50.50	50.50	2,000
2023-10-26	50.50	50.50	50.50	50.50	0
2023-10-25	50.50	52.00	50.50	50.50	516
2023-10-24	50.50	50.50	50.50	50.50	0
2023-10-23	50.50	51.50	51.50	51.50	192
2023-10-20	50.50	52.00	52.00	52.00	1,033
2023-10-19	50.50	50.50	50.50	50.50	0
2023-10-18	50.50	50.50	50.50	50.50	0
2023-10-17	50.50	50.50	50.50	50.50	1,843
2023-10-16	50.50	50.50	50.50	50.50	0
2023-10-13	49.15	50.50	49.15	50.50	1,791
2023-10-12	49.15	49.15	49.15	49.15	2,920
2023-10-11	49.15	49.15	49.15	49.15	1,775
2023-10-10	50.00	50.00	49.15	49.15	477
2023-10-09	49.15	49.15	49.15	49.15	178
2023-10-06	49.15	49.15	49.15	49.15	0
2023-10-05	49.15	49.15	49.15	49.15	0
2023-10-04	49.15	49.15	49.15	49.15	0
2023-10-03	49.15	49.15	49.15	49.15	0
2023-10-02	49.15	49.15	49.15	49.15	0
2023-09-29	49.15	49.15	49.15	49.15	0
2023-09-28	49.15	49.15	49.15	49.15	0
2023-09-27	49.15	50.50	49.15	49.15	240
2023-09-26	49.15	49.15	49.15	49.15	0
2023-09-25	49.15	49.15	49.15	49.15	18
2023-09-22	49.15	49.15	49.15	49.15	2
2023-09-21	49.15	49.15	49.15	49.15	0
2023-09-20	49.15	49.15	49.15	49.15	0
2023-09-19	49.15	49.15	49.15	49.15	41
2023-09-18	49.15	49.15	49.15	49.15	0
2023-09-15	49.15	49.15	49.15	49.15	0
2023-09-14	49.15	49.15	49.15	49.15	0
2023-09-13	49.15	49.15	49.15	49.15	0
2023-09-12	49.15	49.15	49.15	49.15	27
2023-09-11	49.15	49.15	49.15	49.15	0
2023-09-08	49.15	49.15	49.15	49.15	0
2023-09-07	49.15	49.15	49.15	49.15	0
2023-09-06	49.15	49.15	49.15	49.15	0
2023-09-05	49.15	49.15	49.15	49.15	0
2023-09-04	49.15	49.15	49.15	49.15	126
2023-09-01	49.15	49.15	49.15	49.15	0
2023-08-31	49.15	49.15	49.15	49.15	0
2023-08-30	49.15	49.15	49.15	49.15	0
2023-08-29	49.15	49.15	49.15	49.15	0
2023-08-28	49.15	49.15	49.15	49.15	0
2023-08-25	49.15	49.15	49.15	49.15	0
2023-08-24	49.15	49.15	49.15	49.15	2
2023-08-23	49.15	49.15	49.15	49.15	8
2023-08-22	49.15	49.15	49.15	49.15	42
2023-08-21	49.15	49.15	49.15	49.15	0
2023-08-18	49.15	49.15	49.15	49.15	0
2023-08-17	49.15	49.15	49.15	49.15	0
2023-08-16	49.15	49.15	49.15	49.15	0
2023-08-15	49.15	49.15	49.15	49.15	0
2023-08-14	49.15	49.15	49.15	49.15	0
2023-08-11	49.15	49.15	49.15	49.15	0
2023-08-10	49.15	49.15	49.15	49.15	0
2023-08-09	49.15	49.15	49.15	49.15	0
2023-08-08	49.15	50.00	50.00	50.00	106
2023-08-07	49.15	49.15	49.15	49.15	0
2023-08-04	49.15	49.15	49.15	49.15	0
2023-08-03	49.15	49.15	49.15	49.15	0
2023-08-02	49.15	49.15	49.15	49.15	1,327
2023-08-01	49.15	49.15	49.15	49.15	11,363
2023-07-31	49.15	49.15	49.15	49.15	0
2023-07-28	49.15	49.15	49.15	49.15	0
2023-07-27	49.15	49.15	49.15	49.15	0
2023-07-26	49.15	49.15	49.15	49.15	0
2023-07-25	49.15	49.15	49.15	49.15	0
2023-07-24	49.15	49.15	49.15	49.15	0
2023-07-21	49.15	49.15	49.15	49.15	0
2023-07-20	49.15	49.15	49.15	49.15	0
2023-07-19	49.15	49.15	49.15	49.15	2,444
2023-07-18	49.15	49.15	49.15	49.15	0
2023-07-17	49.15	49.15	49.15	49.15	0
2023-07-14	49.15	49.15	49.15	49.15	744
2023-07-13	49.15	49.15	49.15	49.15	0
2023-07-12	49.15	49.15	49.15	49.15	0
2023-07-11	49.15	49.15	49.15	49.15	0
2023-07-10	49.15	49.15	49.15	49.15	0
2023-07-07	49.15	49.15	49.15	49.15	0
2023-07-06	49.15	49.15	49.15	49.15	0
2023-07-05	49.15	49.15	49.15	49.15	0
2023-07-04	49.15	49.15	49.15	49.15	0
2023-07-03	49.15	49.15	49.15	49.15	988
2023-06-30	49.15	49.15	49.15	49.15	4,075,434
2023-06-29	49.15	49.15	49.15	49.15	0
2023-06-28	49.15	49.15	49.15	49.15	44,906
2023-06-27	49.15	49.15	49.15	49.15	7
2023-06-26	49.15	49.15	49.15	49.15	2,913
2023-06-23	49.15	49.15	49.15	49.15	0
2023-06-22	49.15	49.15	49.15	49.15	49
2023-06-21	49.15	49.15	49.15	49.15	0
2023-06-20	49.15	49.15	49.15	49.15	0
2023-06-19	49.15	49.15	49.15	49.15	22
2023-06-16	49.15	49.15	49.15	49.15	0
2023-06-15	49.15	49.15	49.15	49.15	1,891
2023-06-14	49.15	49.15	49.15	49.15	0
2023-06-13	49.15	49.15	49.15	49.15	0
2023-06-12	49.15	49.15	49.15	49.15	0
2023-06-09	49.15	49.15	49.15	49.15	789
2023-06-08	49.15	49.15	49.15	49.15	0
2023-06-07	49.15	49.15	49.15	49.15	0
2023-06-06	49.15	49.15	49.15	49.15	0
2023-06-05	49.15	49.15	49.15	49.15	1,961
2023-06-02	49.15	49.15	49.15	49.15	988
2023-06-01	49.15	49.15	49.15	49.15	0
2023-05-31	49.15	49.15	49.15	49.15	3
2023-05-30	49.15	49.15	49.15	49.15	0
2023-05-29	49.15	49.15	49.15	49.15	0
2023-05-26	49.15	49.15	49.15	49.15	25
2023-05-25	49.15	49.15	49.15	49.15	0
2023-05-24	49.15	49.15	49.15	49.15	0
2023-05-23	49.15	49.15	49.15	49.15	6,181
2023-05-22	49.15	49.15	49.15	49.15	0
2023-05-19	49.15	49.15	49.15	49.15	0
2023-05-18	49.15	49.15	49.15	49.15	0
2023-05-17	49.15	49.15	49.15	49.15	0
2023-05-16	49.15	49.15	49.15	49.15	0
2023-05-15	49.15	49.15	49.15	49.15	0
2023-05-12	49.15	49.15	49.15	49.15	219
2023-05-11	49.15	49.15	49.15	49.15	27
2023-05-10	49.15	49.15	49.15	49.15	0
2023-05-09	49.15	49.15	49.15	49.15	134
2023-05-08	49.15	49.15	49.15	49.15	0
2023-05-05	49.60	49.60	49.15	49.15	6,554
2023-05-04	49.60	49.60	49.60	49.60	0
2023-05-03	49.60	49.60	49.60	49.60	145
2023-05-02	49.60	49.60	49.60	49.60	0
2023-05-01	49.60	49.60	49.60	49.60	0
2023-04-28	49.60	49.60	49.60	49.60	640,093
2023-04-27	49.60	49.60	49.60	49.60	0
2023-04-26	49.60	49.60	49.60	49.60	0
2023-04-25	49.60	49.60	49.60	49.60	0
2023-04-24	49.60	49.60	49.60	49.60	0
2023-04-21	49.60	49.60	49.60	49.60	1
2023-04-20	49.60	49.60	49.60	49.60	11,829
2023-04-19	49.60	49.60	49.60	49.60	31
2023-04-18	49.60	49.60	49.60	49.60	0
2023-04-17	49.60	49.60	49.60	49.60	0
2023-04-14	49.60	49.60	49.60	49.60	3,651
2023-04-13	49.60	49.60	49.60	49.60	576
2023-04-12	49.60	49.60	49.60	49.60	1,222
2023-04-11	49.60	49.60	49.60	49.60	0
2023-04-10	49.60	49.60	49.60	49.60	0
2023-04-07	49.60	49.60	49.60	49.60	0
2023-04-06	50.50	50.50	49.15	49.60	40
2023-04-05	50.50	50.50	50.50	50.50	0
2023-04-04	50.50	50.50	50.50	50.50	12,477
2023-04-03	50.50	50.50	50.50	50.50	0
2023-03-31	50.50	50.50	50.50	50.50	9,857,179
2023-03-30	50.50	50.50	50.50	50.50	36,442
2023-03-29	50.50	49.00	49.00	49.00	3,025
2023-03-28	50.50	50.50	50.50	50.50	0
2023-03-27	50.50	50.50	50.50	50.50	0
2023-03-24	50.50	50.50	50.50	50.50	0
2023-03-23	50.50	50.50	50.50	50.50	0
2023-03-22	50.50	52.00	50.50	50.50	990
2023-03-21	50.50	50.50	50.50	50.50	0
2023-03-20	46.80	46.80	46.80	46.80	0
2023-03-17	46.80	46.80	46.80	46.80	0
2023-03-16	46.80	46.80	46.80	46.80	0
2023-03-15	46.80	46.80	46.80	46.80	84
2023-03-14	46.80	46.80	46.80	46.80	0
2023-03-13	46.80	46.80	46.80	46.80	0
2023-03-10	46.80	46.80	46.80	46.80	0
2023-03-09	46.80	47.60	47.60	47.60	5,193
2023-03-08	46.80	46.80	46.80	46.80	0
2023-03-07	46.80	46.80	46.80	46.80	0
2023-03-06	46.80	46.80	46.80	46.80	0
2023-03-03	46.80	46.80	46.80	46.80	0
2023-03-02	46.80	46.80	46.80	46.80	922
2023-03-01	46.80	46.80	46.80	46.80	0
2023-02-28	46.80	46.80	46.80	46.80	2,077
2023-02-27	46.80	46.80	46.80	46.80	0
2023-02-24	46.80	46.80	46.80	46.80	0
2023-02-23	46.80	46.80	46.80	46.80	0
2023-02-22	46.80	47.60	46.80	46.80	6
2023-02-21	46.80	46.80	46.80	46.80	0
2023-02-20	46.80	47.60	47.60	47.60	4,318
2023-02-17	46.80	46.80	46.80	46.80	4,289
2023-02-16	46.80	46.80	46.80	46.80	25,090
2023-02-15	46.80	46.80	46.80	46.80	0
2023-02-14	46.80	46.80	46.80	46.80	0
2023-02-13	46.80	46.80	46.80	46.80	6,527
2023-02-10	46.80	46.80	46.80	46.80	0
2023-02-09	46.80	46.80	46.80	46.80	0
2023-02-08	46.80	46.80	46.80	46.80	13,223
2023-02-07	46.80	46.80	46.80	46.80	0
2023-02-06	46.80	46.80	46.80	46.80	18,622
2023-02-03	46.80	46.80	45.80	46.80	17,143
2023-02-02	46.80	46.80	46.80	46.80	24,149
2023-02-01	46.80	46.80	46.80	46.80	5,505
2023-01-31	47.00	47.00	44.80	46.80	38,091
2023-01-30	47.00	47.00	47.00	47.00	7,375
2023-01-27	47.00	47.00	45.00	47.00	3,492
2023-01-26	47.00	47.00	47.00	47.00	0
2023-01-25	47.00	47.00	47.00	47.00	5,000
2023-01-24	47.00	47.00	47.00	47.00	0
2023-01-23	47.00	47.00	47.00	47.00	8
2023-01-20	47.00	47.00	47.00	47.00	803
2023-01-19	47.00	47.00	47.00	47.00	0
2023-01-18	47.00	47.00	47.00	47.00	0
2023-01-17	47.00	47.00	47.00	47.00	11,453
2023-01-16	47.00	47.00	47.00	47.00	0
2023-01-13	47.00	47.00	47.00	47.00	0
2023-01-12	47.00	47.00	47.00	47.00	3,576
2023-01-11	47.00	47.00	47.00	47.00	0
2023-01-10	42.60	47.20	42.60	47.00	5,591
2023-01-09	47.20	47.20	47.20	47.20	1,021
2023-01-06	47.20	47.20	47.20	47.20	0
2023-01-05	47.20	47.20	47.20	47.20	0
2023-01-04	47.20	47.20	47.20	47.20	0
2023-01-03	47.20	48.00	48.00	48.00	3,686
2023-01-02	47.20	47.20	47.20	47.20	0
2022-12-30	47.20	47.20	47.20	47.20	0
2022-12-29	47.20	47.20	47.20	47.20	0
2022-12-28	47.20	47.20	47.20	47.20	0
2022-12-27	47.20	47.20	47.20	47.20	0
2022-12-26	47.20	47.20	47.20	47.20	0
2022-12-23	47.20	47.20	47.20	47.20	17,287
2022-12-22	47.20	47.20	47.20	47.20	0
2022-12-21	47.20	47.20	47.20	47.20	0
2022-12-20	47.20	47.20	47.20	47.20	15,470
2022-12-19	47.20	47.20	47.20	47.20	0
2022-12-16	47.20	47.20	47.20	47.20	0
2022-12-15	47.20	47.20	47.20	47.20	0
2022-12-14	47.20	47.20	47.20	47.20	0
2022-12-13	47.60	47.60	47.20	47.20	11,692
2022-12-12	47.60	47.60	47.60	47.60	6,290,475
2022-12-09	47.60	47.60	46.60	47.60	400
2022-12-08	47.60	47.60	47.60	47.60	5,972
2022-12-07	47.60	47.60	47.60	47.60	0
2022-12-06	47.60	47.60	47.60	47.60	0
2022-12-05	47.60	47.60	47.60	47.60	0
2022-12-02	47.60	47.60	47.60	47.60	0
2022-12-01	47.60	47.60	47.60	47.60	432
2022-11-30	47.60	47.60	47.60	47.60	2,159
2022-11-29	47.60	47.60	47.60	47.60	0
2022-11-28	47.60	47.60	47.60	47.60	0
2022-11-25	47.60	47.60	47.60	47.60	0
2022-11-24	47.60	47.60	47.60	47.60	135
2022-11-23	47.60	47.60	47.60	47.60	0
2022-11-22	47.60	47.60	47.60	47.60	83
2022-11-21	47.60	47.60	47.60	47.60	0
2022-11-18	47.60	47.60	47.60	47.60	0
2022-11-17	47.60	47.60	47.60	47.60	0
2022-11-16	47.60	47.60	47.60	47.60	0
2022-11-15	47.60	47.60	47.60	47.60	29
2022-11-14	47.60	47.60	47.60	47.60	1,719
2022-11-11	47.60	47.60	47.60	47.60	19,510
2022-11-10	47.60	47.60	47.60	47.60	6,777
2022-11-09	47.60	47.60	47.60	47.60	0
2022-11-08	47.60	47.60	47.60	47.60	0
2022-11-07	47.60	47.60	47.60	47.60	24,654
2022-11-04	47.60	47.60	47.60	47.60	0
2022-11-03	47.60	47.60	47.60	47.60	0
2022-11-02	47.60	47.60	47.60	47.60	20,548
2022-11-01	47.60	47.60	47.60	47.60	0
2022-10-31	47.60	48.20	47.60	47.60	2,213
2022-10-28	47.60	47.60	47.60	47.60	1,748
2022-10-27	47.60	47.60	47.60	47.60	103
2022-10-26	47.60	47.60	47.60	47.60	76,636
2022-10-25	47.60	47.60	47.60	47.60	39,263
2022-10-24	47.60	47.60	47.60	47.60	4,451
2022-10-21	47.60	47.60	47.60	47.60	0
2022-10-20	47.60	47.60	47.60	47.60	0
2022-10-19	48.80	48.80	48.80	48.80	21,271
2022-10-18	48.80	48.80	48.80	48.80	5
2022-10-17	48.80	48.80	48.80	48.80	0
2022-10-14	48.80	48.80	48.80	48.80	128
2022-10-13	48.80	48.80	48.80	48.80	6,245,279
2022-10-12	48.80	48.80	48.80	48.80	0
2022-10-11	48.80	48.80	48.80	48.80	3,306
2022-10-10	48.80	48.80	48.80	48.80	2,524
2022-10-07	48.80	48.80	48.80	48.80	1
2022-10-06	48.80	48.80	48.80	48.80	0
2022-10-05	48.80	48.80	48.80	48.80	7,315
2022-10-04	48.80	48.80	48.80	48.80	0
2022-10-03	48.80	48.80	48.80	48.80	0
2022-09-30	48.80	48.80	48.80	48.80	11,681
2022-09-29	45.60	45.60	45.60	45.60	0
2022-09-28	45.60	45.60	45.60	45.60	0
2022-09-27	45.60	45.60	45.60	45.60	15,644
2022-09-26	45.60	45.60	45.60	45.60	0
2022-09-23	45.60	46.40	46.40	45.60	7,301
2022-09-22	45.60	45.60	45.60	45.60	0
2022-09-21	45.60	45.60	45.60	45.60	5
2022-09-20	45.60	45.60	45.60	45.60	0
2022-09-19	45.60	45.60	45.60	45.60	0
2022-09-16	45.60	45.60	45.60	45.60	5,554
2022-09-15	45.60	45.60	45.60	45.60	0
2022-09-14	46.00	46.00	45.60	45.60	81,358
2022-09-13	46.00	46.00	46.00	46.00	0
2022-09-12	46.00	46.00	46.00	46.00	0
2022-09-09	46.00	46.00	46.00	46.00	0
2022-09-08	46.00	46.00	46.00	46.00	0
2022-09-07	46.00	46.00	46.00	46.00	0
2022-09-06	46.00	46.00	46.00	46.00	0
2022-09-05	46.00	46.00	46.00	46.00	0
2022-09-02	46.00	46.00	46.00	46.00	3,672
2022-09-01	46.00	46.00	46.00	46.00	0
2022-08-31	46.20	46.20	46.00	46.00	25,955
2022-08-30	46.20	46.20	46.20	46.20	766
2022-08-29	46.20	46.20	46.20	46.20	0
2022-08-26	46.40	46.40	46.20	46.20	31,140
2022-08-25	46.60	46.60	46.40	46.40	6,542
2022-08-24	46.60	46.60	46.60	46.60	0
2022-08-23	46.60	46.60	46.60	46.60	0
2022-08-22	46.60	46.60	46.60	46.60	0
2022-08-19	46.60	46.60	46.60	46.60	0
2022-08-18	46.60	46.60	46.60	46.60	27,958
2022-08-17	46.60	46.60	46.60	46.60	32,608
2022-08-16	46.60	46.60	46.60	46.60	0
2022-08-15	46.60	46.60	46.60	46.60	4,434
2022-08-12	46.60	47.40	47.40	46.60	500
2022-08-11	46.60	46.60	46.60	46.60	0
2022-08-10	46.60	46.60	46.60	46.60	0
2022-08-09	46.60	46.60	46.60	46.60	0
2022-08-08	46.60	46.60	46.60	46.60	38,927
2022-08-05	46.60	46.60	46.60	46.60	0
2022-08-04	46.60	46.60	46.60	46.60	1,038
2022-08-03	46.60	46.60	46.60	46.60	0
2022-08-02	46.60	46.60	46.60	46.60	0
2022-08-01	46.60	46.60	46.60	46.60	0
2022-07-29	46.60	46.60	46.60	46.60	0
2022-07-28	46.60	46.60	46.60	46.60	4,114
2022-07-27	46.60	46.60	46.60	46.60	0
2022-07-26	46.60	46.60	46.60	46.60	0
2022-07-25	46.60	46.60	46.60	46.60	19,884
2022-07-22	46.60	46.60	46.60	46.60	0
2022-07-21	46.60	46.60	46.60	46.60	0
2022-07-20	46.60	46.60	46.60	46.60	15,876
2022-07-19	46.60	46.60	46.60	46.60	3,396
2022-07-18	46.60	46.60	46.60	46.60	0
2022-07-15	46.60	46.60	46.60	46.60	0
2022-07-14	46.60	46.60	46.60	46.60	2,122,213
2022-07-13	46.60	46.60	46.60	46.60	0
2022-07-12	46.60	46.60	46.60	46.60	0
2022-07-11	46.60	46.60	46.60	46.60	2,176
2022-07-08	46.60	46.60	46.60	46.60	0
2022-07-07	46.60	46.60	46.60	46.60	0
2022-07-06	46.60	46.60	45.60	46.60	0
2022-07-05	46.60	46.60	46.60	46.60	0
2022-07-04	46.60	46.60	46.60	46.60	0
2022-07-01	46.60	46.60	46.60	46.60	15,470
2022-06-30	46.60	46.60	46.60	46.60	13,894
2022-06-29	45.60	45.60	45.60	46.60	199
2022-06-28	46.60	46.60	46.60	46.60	36,668
2022-06-27	46.60	46.60	46.60	46.60	0
2022-06-24	46.60	46.60	46.60	46.60	0
2022-06-23	46.60	46.60	46.60	46.60	0
2022-06-22	46.60	46.60	46.60	46.60	0
2022-06-21	46.60	46.60	46.60	46.60	0
2022-06-20	46.60	46.60	46.60	46.60	0
2022-06-17	46.60	46.60	46.60	46.60	2,320,001
2022-06-16	46.60	46.60	46.60	46.60	0
2022-06-15	46.60	46.60	46.60	46.60	0
2022-06-14	46.60	46.60	46.60	46.60	0
2022-06-13	46.60	46.60	46.60	46.60	0
2022-06-10	46.60	45.60	45.60	46.60	1,840
2022-06-09	46.60	46.60	46.60	46.60	55,828
2022-06-08	46.60	46.60	46.60	46.60	1,767
2022-06-07	46.60	46.60	46.60	46.60	3,388
2022-06-06	46.60	46.60	46.60	46.60	15,014
2022-06-03	46.60	46.60	46.60	46.60	0
2022-06-02	46.60	46.60	46.60	46.60	0
2022-06-01	46.60	46.60	46.60	46.60	3
2022-05-31	46.60	46.60	46.60	46.60	0
2022-05-30	46.60	46.60	46.60	46.60	0
2022-05-27	46.60	46.60	46.60	46.60	0
2022-05-26	46.60	46.60	46.60	46.60	0
2022-05-25	46.60	46.60	46.60	46.60	4,660,469
2022-05-24	46.60	46.60	46.60	46.60	19,211
2022-05-23	46.60	46.60	46.60	46.60	0
2022-05-20	46.60	46.60	46.60	46.60	119,968
2022-05-19	46.60	46.60	46.60	46.60	0
2022-05-18	46.60	46.60	46.60	46.60	1,843
2022-05-17	46.60	46.60	46.60	46.60	50,764
2022-05-16	46.60	46.60	46.60	46.60	0
2022-05-13	46.60	46.60	46.60	46.60	3,531
2022-05-12	46.60	46.60	46.60	46.60	1,101
2022-05-11	46.60	46.60	46.60	46.60	0
2022-05-10	46.60	46.60	46.60	46.60	0
2022-05-09	46.60	46.60	46.60	46.60	1,032
2022-05-06	46.60	46.60	46.60	46.60	0
2022-05-05	46.60	46.60	46.60	46.60	0
2022-05-04	46.60	46.60	46.60	46.60	0
2022-05-03	46.60	46.60	46.60	46.60	0
2022-05-02	46.60	46.60	46.60	46.60	0
2022-04-29	46.60	46.60	46.60	46.60	0
2022-04-28	46.60	46.60	46.60	46.60	0
2022-04-27	46.60	46.60	46.60	46.60	0
2022-04-26	46.60	46.60	46.60	46.60	4,636,456
2022-04-25	46.60	46.60	46.60	46.60	20,000
2022-04-22	46.60	46.60	46.60	46.60	9,567
2022-04-21	47.80	47.80	46.60	46.60	227
2022-04-20	47.80	47.80	47.80	47.80	0
2022-04-19	47.80	47.80	47.80	47.80	11,038
2022-04-18	47.80	47.80	47.80	47.80	0
2022-04-15	47.80	47.80	47.80	47.80	0
2022-04-14	47.80	47.80	46.80	47.80	0
2022-04-13	47.80	47.80	47.80	47.80	0
2022-04-12	47.80	47.80	47.80	47.80	2,807
2022-04-11	47.80	47.80	47.80	47.80	0
2022-04-08	47.80	47.80	46.80	47.80	3,617
2022-04-07	47.80	47.80	46.80	47.80	0
2022-04-06	47.80	47.80	47.80	47.80	359
2022-04-05	47.80	47.80	47.80	47.80	0
2022-04-04	47.80	47.80	47.80	47.80	0
2022-04-01	47.80	47.80	46.80	47.80	0
2022-03-31	47.80	47.80	47.80	47.80	0
2022-03-30	47.80	47.80	47.80	47.80	0
2022-03-29	47.80	47.80	47.80	47.80	0
2022-03-28	47.80	47.80	47.80	47.80	0
2022-03-25	47.80	47.80	46.80	47.80	7,312,026
2022-03-24	47.80	47.80	47.80	47.80	0
2022-03-23	46.00	47.80	46.00	47.80	62
2022-03-22	46.00	46.00	46.00	46.00	0
2022-03-21	46.00	46.00	46.00	46.00	1,500
2022-03-18	46.00	46.00	46.00	46.00	0
2022-03-17	46.00	46.00	46.00	46.00	0
2022-03-16	46.00	46.00	46.00	46.00	0
2022-03-15	46.00	46.00	46.00	46.00	0
2022-03-14	46.00	46.00	46.00	46.00	0
2022-03-11	46.00	46.00	46.00	46.00	1,000
2022-03-10	46.00	46.00	46.00	46.00	7,238
2022-03-09	46.00	46.00	46.00	46.00	0
2022-03-08	46.00	46.00	46.00	46.00	0
2022-03-07	46.00	47.00	47.00	47.00	1,270
2022-03-04	46.00	46.00	46.00	46.00	0
2022-03-03	46.80	46.80	46.00	46.00	13,094
2022-03-02	46.80	46.80	46.80	46.80	3,200
2022-03-01	46.80	46.80	46.80	46.80	0
2022-02-28	46.80	46.80	46.80	46.80	0
2022-02-25	46.80	46.80	46.80	46.80	0
2022-02-24	46.80	46.80	46.80	46.80	0
2022-02-23	46.80	46.80	46.80	46.80	5,792
2022-02-22	46.80	46.80	46.80	46.80	0
2022-02-21	46.80	46.80	46.80	46.80	35,000
2022-02-18	46.80	46.80	46.80	46.80	23,651
2022-02-17	46.80	46.80	46.80	46.80	0
2022-02-16	46.80	46.80	46.80	46.80	1,000
2022-02-15	46.80	46.80	46.80	46.80	3,726
2022-02-14	46.80	46.80	46.80	46.80	1,000
2022-02-11	46.80	46.80	46.80	46.80	12,611
2022-02-10	46.80	46.80	46.80	46.80	0
2022-02-09	46.80	46.80	46.80	46.80	3,481
2022-02-08	46.80	46.80	46.80	46.80	19,185
2022-02-07	45.80	46.80	45.80	46.80	992
2022-02-04	46.80	46.80	46.80	46.80	6,649
2022-02-03	46.80	46.80	46.80	46.80	8,581
2022-02-02	46.80	46.80	46.80	46.80	0
2022-02-01	46.80	46.80	46.80	46.80	34,897
2022-01-31	46.80	46.80	46.80	46.80	50,000
2022-01-28	46.80	46.80	46.80	46.80	6,001
2022-01-27	46.80	46.80	46.80	46.80	0
2022-01-26	46.80	46.80	46.80	46.80	0
2022-01-25	46.80	46.80	46.80	46.80	0
2022-01-24	46.80	46.80	46.80	46.80	0
2022-01-21	46.80	46.80	46.80	46.80	6,000
2022-01-20	46.80	46.80	46.80	46.80	77,750
2022-01-19	46.80	46.80	46.80	46.80	8,085
2022-01-18	46.80	46.80	46.80	46.80	9,866
2022-01-17	46.80	46.80	46.80	46.80	1,446,902
2022-01-14	46.80	46.80	46.80	46.80	3,420
2022-01-13	46.80	46.80	46.80	46.80	0
2022-01-12	46.80	46.80	46.80	46.80	0
2022-01-11	46.80	46.80	46.80	46.80	1,792
2022-01-10	46.80	46.80	46.80	46.80	20,000
2022-01-07	46.80	46.80	46.80	46.80	0
2022-01-06	46.80	46.80	46.80	46.80	8,234
2022-01-05	46.80	46.80	46.80	46.80	180
2022-01-04	46.80	46.80	46.80	46.80	2,368
2022-01-03	46.80	46.80	46.80	46.80	0
2021-12-31	46.80	46.80	46.80	46.80	0
2021-12-30	46.60	46.80	46.60	46.80	36,262
2021-12-29	50.30	50.80	50.30	50.80	17,645
2021-12-28	50.30	50.30	50.30	50.30	0
2021-12-27	50.30	50.30	50.30	50.30	0
2021-12-24	50.30	50.30	50.30	50.30	11,522
2021-12-23	50.30	50.30	50.30	50.30	824,237
2021-12-22	50.30	50.30	50.30	50.30	10,501
2021-12-21	49.00	49.90	49.00	49.00	5,053
2021-12-20	49.00	49.00	49.00	49.00	57,263
2021-12-17	49.00	49.00	49.00	49.00	8,300
2021-12-16	49.00	49.00	49.00	49.00	9,000
2021-12-15	49.00	49.00	49.00	49.00	10,000
2021-12-14	49.00	49.00	49.00	49.00	20,000
2021-12-13	49.00	49.00	49.00	49.00	6,652
2021-12-10	49.00	49.00	49.00	49.00	134,793
2021-12-09	49.00	49.00	49.00	49.00	3,282
2021-12-08	50.00	50.00	50.00	49.00	10,235
2021-12-07	49.00	49.00	49.00	49.00	0
2021-12-06	49.00	49.00	49.00	49.00	0
2021-12-03	49.00	49.00	49.00	49.00	7,307
2021-12-02	49.00	49.00	49.00	49.00	1,500
2021-12-01	49.00	49.00	49.00	49.00	1,246
2021-11-30	49.00	49.00	49.00	49.00	18,952
2021-11-29	49.00	49.00	49.00	49.00	3,982,040
2021-11-26	49.00	49.00	49.00	49.00	5,000
2021-11-25	49.00	49.00	49.00	49.00	13,737
2021-11-24	49.00	49.00	49.00	49.00	17,742
2021-11-23	49.00	49.00	49.00	49.00	47,958
2021-11-22	49.00	49.00	48.00	49.00	40,984
2021-11-19	49.00	49.00	49.00	49.00	7,251
2021-11-18	49.00	49.00	49.00	49.00	0
2021-11-17	49.00	49.00	49.00	49.00	14,673
2021-11-16	49.00	49.00	49.00	49.00	26,010
2021-11-15	49.00	49.00	49.00	49.00	0
2021-11-12	49.00	49.00	49.00	49.00	19,992
2021-11-11	49.00	49.00	49.00	49.00	42,171
2021-11-10	49.00	49.00	49.00	49.00	0
2021-11-09	49.00	49.00	49.00	49.00	0
2021-11-08	49.00	49.00	49.00	49.00	1,767
2021-11-05	50.00	50.00	50.00	49.00	1,818
2021-11-04	49.00	49.00	43.00	49.00	5
2021-11-03	49.00	49.00	49.00	49.00	11,400
2021-11-02	49.00	49.00	49.00	49.00	16,256
2021-11-01	49.00	49.00	49.00	49.00	0
2021-10-29	49.00	49.00	49.00	49.00	56,314
2021-10-28	49.00	49.00	49.00	49.00	36,274
2021-10-27	49.00	49.00	49.00	49.00	0
2021-10-26	49.00	49.00	49.00	49.00	20,782
2021-10-25	49.00	49.00	49.00	49.00	19,884
2021-10-22	49.00	49.00	49.00	49.00	99
2021-10-21	49.00	49.00	49.00	49.00	8,299,911
2021-10-20	49.00	49.00	49.00	49.00	2,000
2021-10-19	49.00	49.00	49.00	49.00	3,462
2021-10-18	49.00	49.00	48.00	49.00	72,662
2021-10-15	49.00	49.00	49.00	49.00	2,849
2021-10-14	49.00	49.00	49.00	49.00	0
2021-10-13	49.00	49.00	49.00	49.00	0
2021-10-12	49.00	48.00	48.00	49.00	2,110
2021-10-11	49.00	50.00	50.00	49.00	50,504
2021-10-08	49.00	49.00	49.00	49.00	977
2021-10-07	49.00	49.00	49.00	49.00	17,957
2021-10-06	49.00	49.00	49.00	49.00	11,946
2021-10-05	49.00	49.00	49.00	49.00	0
2021-10-04	49.00	49.00	49.00	49.00	1,500
2021-10-01	49.00	49.00	49.00	49.00	15,974
2021-09-30	49.00	49.00	49.00	49.00	10,000
2021-09-29	49.00	49.00	49.00	49.00	3,734
2021-09-28	49.00	49.00	49.00	49.00	11,946
2021-09-27	49.00	49.00	49.00	49.00	0
2021-09-24	46.40	49.20	49.20	49.00	1,161
2021-09-23	46.40	46.40	46.40	46.40	0
2021-09-22	46.40	46.40	46.40	46.40	0
2021-09-21	46.40	46.40	45.40	46.40	3,619
2021-09-20	46.40	46.40	46.40	46.40	3,292
2021-09-17	46.40	46.40	46.40	46.40	14,857
2021-09-16	46.40	46.40	46.40	46.40	2,983
2021-09-15	46.40	46.40	46.40	46.40	14,111
2021-09-14	46.40	46.40	45.40	46.40	5,807
2021-09-13	46.40	46.40	46.40	46.40	0
2021-09-10	46.40	46.40	46.40	46.40	0
2021-09-09	46.40	46.40	46.40	46.40	3,517
2021-09-08	46.40	46.40	46.40	46.40	0
2021-09-07	46.40	46.40	46.40	46.40	36,058
2021-09-06	46.40	46.40	46.40	46.40	20,000
2021-09-03	46.40	46.40	46.40	46.40	0
2021-09-02	46.40	46.40	46.40	46.40	399
2021-09-01	46.40	46.40	46.40	46.40	0
2021-08-31	46.40	46.40	46.40	46.40	5,410
2021-08-30	46.40	46.40	46.40	46.40	0
2021-08-27	46.40	46.40	46.40	46.40	0
2021-08-26	46.40	46.40	46.40	46.40	0
2021-08-25	46.40	46.40	46.40	46.40	0
2021-08-24	46.40	46.40	46.40	46.40	23,259
2021-08-23	46.40	46.40	46.40	46.40	0
2021-08-20	46.40	46.40	46.40	46.40	6,429
2021-08-19	46.40	46.40	46.40	46.40	1,950
2021-08-18	46.40	46.40	45.40	46.40	0
2021-08-17	46.40	46.40	46.40	46.40	2,765
2021-08-16	46.40	46.40	46.40	46.40	22,251
2021-08-13	46.40	46.40	46.40	46.40	3,388
2021-08-12	46.40	46.40	46.40	46.40	0
2021-08-11	46.40	46.40	46.40	46.40	0
2021-08-10	46.40	46.40	46.40	46.40	6,925
2021-08-09	46.40	46.40	46.40	46.40	0
2021-08-06	46.40	46.40	46.40	46.40	0
2021-08-05	46.40	46.40	46.40	46.40	48,785
2021-08-04	46.40	46.40	45.40	46.40	0
2021-08-03	46.40	46.40	46.40	46.40	4,623
2021-08-02	46.40	46.40	46.40	46.40	0
2021-07-30	46.40	46.40	46.40	46.40	12,531
2021-07-29	46.40	46.40	46.40	46.40	0
2021-07-28	46.40	46.40	46.40	46.40	15,032
2021-07-27	46.40	46.40	46.40	46.40	7,207
2021-07-26	46.40	46.40	46.40	46.40	0
2021-07-23	46.40	46.40	46.40	46.40	74
2021-07-22	46.40	46.40	46.40	46.40	1,664,269
2021-07-21	46.40	46.40	46.40	46.40	11,897
2021-07-20	46.40	46.40	46.40	46.40	3,878
2021-07-19	46.40	46.40	46.40	46.40	1,096
2021-07-16	46.40	46.40	46.40	46.40	0
2021-07-15	46.40	46.40	46.40	46.40	0
2021-07-14	46.40	46.40	46.40	46.40	9,220
2021-07-13	46.40	46.40	46.40	46.40	10,988
2021-07-12	46.40	47.40	47.40	47.40	6,592
2021-07-09	46.40	46.40	46.40	46.40	0
2021-07-08	46.40	46.40	46.40	46.40	15,725
2021-07-07	47.60	47.60	47.60	47.60	0
2021-07-06	47.60	47.60	47.60	47.60	1,000
2021-07-05	47.60	47.60	47.60	47.60	0
2021-07-02	47.60	47.60	47.60	47.60	0
2021-07-01	47.60	47.60	47.60	47.60	0
2021-06-30	47.60	47.60	47.60	47.60	328,192
2021-06-29	47.60	47.60	47.60	47.60	0
2021-06-28	47.60	47.60	47.60	47.60	0
2021-06-25	47.60	47.60	47.60	47.60	20,322
2021-06-24	47.60	47.60	47.60	47.60	23,501
2021-06-23	47.60	47.60	47.60	47.60	90
2021-06-22	47.60	47.60	47.60	47.60	190
2021-06-21	47.60	47.60	47.60	47.60	25,325
2021-06-18	47.60	47.60	47.60	47.60	55,445
2021-06-17	47.60	47.60	47.60	47.60	36,438
2021-06-16	47.60	47.60	47.60	47.60	10,404
2021-06-15	47.60	47.60	47.60	47.60	3,558
2021-06-14	47.60	47.60	47.60	47.60	35,655
2021-06-11	47.60	47.60	47.60	47.60	0
2021-06-10	47.60	47.60	47.60	47.60	0
2021-06-09	47.60	47.60	47.60	47.60	3,700
2021-06-08	47.60	47.60	47.60	47.60	66,438
2021-06-07	47.60	47.60	47.60	47.60	18,155
2021-06-04	47.60	47.60	47.60	47.60	0
2021-06-03	47.60	45.00	45.00	45.00	25,527
2021-06-02	47.60	47.60	47.60	47.60	38,267
2021-06-01	47.60	47.60	47.60	47.60	3,404,501
2021-05-28	48.60	48.60	48.60	47.60	14,781
2021-05-27	48.60	48.60	48.60	47.60	3,724
2021-05-26	47.60	47.60	47.60	47.60	7,303
2021-05-25	47.60	47.60	47.60	47.60	58,424
2021-05-24	47.60	47.60	47.60	47.60	3,687
2021-05-21	47.60	46.60	46.60	46.60	1,140
2021-05-20	47.60	47.60	47.60	47.60	0
2021-05-19	47.60	47.60	47.60	47.60	0
2021-05-18	47.60	47.60	47.60	47.60	117,147
2021-05-17	47.60	47.60	47.60	47.60	6,655
2021-05-14	47.60	47.60	47.60	47.60	0
2021-05-13	47.60	47.60	47.60	47.60	0
2021-05-12	47.60	47.60	47.60	47.60	0
2021-05-11	47.60	47.60	47.60	47.60	4,140
2021-05-10	47.60	47.60	47.60	47.60	2,507
2021-05-07	47.60	47.60	47.60	47.60	0
2021-05-06	47.60	47.60	47.60	47.60	0
2021-05-05	47.60	47.60	46.60	47.60	29,905
2021-05-04	47.60	47.60	46.60	47.60	7,951
2021-04-30	47.60	47.60	47.60	47.60	32,129
2021-04-29	47.60	47.60	47.60	47.60	14,348
2021-04-28	47.60	47.60	47.60	47.60	0
2021-04-27	47.60	47.60	47.60	47.60	9,041,546
2021-04-26	47.60	47.60	47.60	47.60	21,521
2021-04-23	47.60	47.60	47.60	47.60	0
2021-04-22	47.60	47.60	47.60	47.60	0
2021-04-21	47.60	47.60	47.60	47.60	73,670
2021-04-20	46.60	48.60	46.60	48.60	2,267
2021-04-19	47.60	47.60	47.60	47.60	18,268
2021-04-16	47.60	47.60	47.60	47.60	33,573

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Evoke Plc (EVOK)	38.40	14.8%
Distil (DIS)	0.04	14.29%

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Share	Price	Volume
Quantum Helium (QHE)	0.0415	2,028,963,152
Premier African Minerals (PREM)	0.0175	1,498,106,865
Ethernity Net (ENET)	0.0028	623,021,172
Tower Resources (TRP)	0.0255	427,449,794
Oracle Power (ORCP)	0.06	297,017,210