Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
NUOG.L Share Price
NUOG.L Share History

NUOG.L Share History

NUOG.L Share Price history. The following table shows end-of-day data NUOG historical share prices for NUOG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NUOG.L
Share PriceNUOG.L
ChartsNUOG.L
TradesNUOG.L
HistoryCompare
NUOG.LNUOG.L
Share NewsNUOG.L
RNSNUOG.L
Accounts
Date Open High Low Close Volume
2021-05-040.030.030.030.030
2021-05-030.030.030.030.030
2021-04-300.030.030.030.030
2021-04-290.030.030.030.030
2021-04-280.030.030.030.030
2021-04-270.030.030.030.030
2021-04-260.030.030.030.030
2021-04-230.030.030.030.030
2021-04-220.030.030.030.030
2021-04-210.030.030.030.030
2021-04-200.030.030.030.030
2021-04-190.030.030.030.030
2021-04-160.030.030.030.030
2021-04-150.030.030.030.030
2021-04-140.030.030.030.030
2021-04-130.030.030.030.030
2021-04-120.030.030.030.030
2021-04-090.030.030.030.030
2021-04-080.030.030.030.030
2021-04-070.030.030.030.030
2021-04-060.030.030.030.030
2021-04-050.030.030.030.030
2021-04-020.030.030.030.030
2021-04-010.030.030.030.030
2021-03-310.030.030.030.030
2021-03-300.030.030.030.030
2021-03-290.030.030.030.030
2021-03-260.030.030.030.030
2021-03-250.030.030.030.030
2021-03-240.030.030.030.030
2021-03-230.030.030.030.030
2021-03-220.030.030.030.030
2021-03-190.030.030.030.030
2021-03-180.030.030.030.030
2021-03-170.030.030.030.030
2021-03-160.030.030.030.030
2021-03-150.030.030.030.030
2021-03-120.030.030.030.030
2021-03-110.030.030.030.030
2021-03-100.030.030.030.030
2021-03-090.030.030.030.030
2021-03-080.030.030.030.030
2021-03-050.030.030.030.030
2021-03-040.030.030.030.030
2021-03-030.030.030.030.030
2021-03-020.030.030.030.030
2021-03-010.030.030.030.030
2021-02-260.030.030.030.030
2021-02-250.030.030.030.030
2021-02-240.030.030.030.030
2021-02-230.030.030.030.030
2021-02-220.030.030.030.030
2021-02-190.030.030.030.030
2021-02-180.030.030.030.030
2021-02-170.030.030.030.030
2021-02-160.030.030.030.030
2021-02-150.030.030.030.030
2021-02-120.030.030.030.030
2021-02-110.030.030.030.030
2021-02-100.030.030.030.030
2021-02-090.030.030.030.030
2021-02-080.030.030.030.030
2021-02-050.030.030.030.030
2021-02-040.030.030.030.030
2021-02-030.030.030.030.030
2021-02-020.030.030.030.030
2021-02-010.030.030.030.030
2021-01-290.030.030.030.030
2021-01-280.030.030.030.030
2021-01-270.030.030.030.030
2021-01-260.030.030.030.030
2021-01-250.030.030.030.030
2021-01-220.030.030.030.030
2021-01-210.030.030.030.030
2021-01-200.030.030.030.030
2021-01-190.030.030.030.030
2021-01-180.030.030.030.030
2021-01-150.030.030.030.030
2021-01-140.030.030.030.030
2021-01-130.030.030.030.030
2021-01-120.030.030.030.030
2021-01-110.030.030.030.030
2021-01-080.030.030.030.030
2021-01-070.030.030.030.030
2021-01-060.030.030.030.030
2021-01-050.030.030.030.030
2021-01-040.030.030.030.030
2021-01-010.030.030.030.030
2020-12-310.030.030.030.030
2020-12-300.030.030.030.030
2020-12-290.030.030.030.030
2020-12-280.030.030.030.030
2020-12-250.030.030.030.030
2020-12-240.030.030.030.030
2020-12-230.030.030.030.030
2020-12-220.030.030.030.030
2020-12-210.030.030.030.030
2020-12-180.030.030.030.030
2020-12-170.030.030.030.030
2020-12-160.030.030.030.030
2020-12-150.030.030.030.030
2020-12-140.030.030.030.030
2020-12-110.030.030.030.030
2020-12-100.030.030.030.030
2020-12-090.030.030.030.030
2020-12-080.030.030.030.030
2020-12-070.030.030.030.030
2020-12-040.030.030.030.030
2020-12-030.030.030.030.030
2020-12-020.030.030.030.030
2020-12-010.030.030.030.030
2020-11-300.030.030.030.030
2020-11-270.030.030.030.030
2020-11-260.030.030.030.030
2020-11-250.030.030.030.030
2020-11-240.030.030.030.030
2020-11-230.030.030.030.030
2020-11-200.030.030.030.030
2020-11-190.030.030.030.030
2020-11-180.030.030.030.030
2020-11-170.030.030.030.030
2020-11-160.030.030.030.030
2020-11-130.030.030.030.030
2020-11-120.030.030.030.030
2020-11-110.030.030.030.030
2020-11-100.030.030.030.030
2020-11-090.030.030.030.030
2020-11-060.030.030.030.030
2020-11-050.030.030.030.030
2020-11-040.030.030.030.030
2020-11-030.030.030.030.030
2020-11-020.030.030.030.030
2020-10-300.030.030.030.030
2020-10-290.030.030.030.030
2020-10-280.030.030.030.030
2020-10-270.030.030.030.030
2020-10-260.030.030.030.030
2020-10-230.030.030.030.030
2020-10-220.030.030.030.030
2020-10-210.030.030.030.030
2020-10-200.030.030.030.030
2020-10-160.030.030.030.030
2020-10-150.030.030.030.030
2020-10-140.030.030.030.030
2020-10-130.030.030.030.030
2020-10-120.030.030.030.030
2020-10-090.030.030.030.030
2020-10-080.030.030.030.030
2020-10-070.030.030.030.030
2020-10-060.030.030.030.030
2020-10-050.030.030.030.030
2020-10-020.030.030.030.030
2020-10-010.030.030.030.030
2020-09-300.030.030.030.030
2020-09-290.030.030.030.030
2020-09-280.030.030.030.030
2020-09-250.030.030.030.030
2020-09-240.030.030.030.030
2020-09-230.030.030.030.030
2020-09-220.030.030.030.030
2020-09-210.030.030.030.030
2020-09-180.030.030.030.030
2020-09-170.030.030.030.030
2020-09-160.030.030.030.030
2020-09-150.030.030.030.030
2020-09-140.030.030.030.030
2020-09-110.030.030.030.030
2020-09-100.030.030.030.030
2020-09-090.030.030.030.030
2020-09-080.030.030.030.030
2020-04-100.030.030.030.030
2020-04-090.030.030.030.0317,807,929
2020-04-080.030.030.020.0341,145,483
2020-04-070.030.030.030.0343,591,128
2020-04-060.020.030.020.02150,545,590
2020-04-030.030.030.020.0377,669,442
2020-04-030.030.030.020.02102,377,745
2020-04-020.030.030.030.0387,831,711
2020-04-020.030.030.030.0383,215,636
2020-04-010.020.030.030.0320,856,796
2020-04-010.020.030.020.0217,806,440
2020-03-310.030.030.020.0318,672,311
2020-03-300.020.030.020.0260,778,708
2020-03-270.020.020.020.0235,952,713
2020-03-260.020.020.020.022,623,149
2020-03-250.020.020.020.0212,022,487
2020-03-240.020.020.020.0217,890,928
2020-03-230.020.020.020.0248,972,295
2020-03-200.020.020.020.024,248,674
2020-03-190.020.020.020.0277,442,484
2020-03-180.030.030.020.0339,407,573
2020-03-170.040.050.030.04183,094,207
2020-03-160.040.040.030.04228,941,311
2020-03-130.030.040.030.03448,335,308
2020-03-120.030.030.030.0343,695,129
2020-03-110.030.030.030.0383,195,700
2020-03-100.030.030.030.0371,568,448
2020-03-090.040.040.040.04148,489
2020-03-060.040.040.040.0415,459,206
2020-03-050.040.040.040.0442,741,351
2020-03-040.040.040.040.0467,656,358
2020-03-030.040.040.040.0470,045,242
2020-03-020.040.040.040.0417,753,442
2020-02-280.040.040.040.0473,016,172
2020-02-270.040.040.040.0436,933,931
2020-02-260.040.040.040.04181,599,763
2020-02-250.040.050.040.04249,197,107
2020-02-240.040.040.040.0433,229,919
2020-02-210.040.050.040.04156,265,101
2020-02-200.040.040.040.0422,775,933
2020-02-190.040.040.040.04113,214,210
2020-02-180.040.040.040.04189,834,493
2020-02-170.050.050.040.04271,903,221
2020-02-140.050.050.040.05382,254,495
2020-02-130.060.060.050.05705,869,485
2020-02-120.050.080.050.061,589,456,933
2020-02-110.040.050.040.05138,774,906
2020-02-100.040.040.040.0464,129,969
2020-02-070.040.050.040.04555,097,677
2020-02-060.040.040.040.0461,222,128
2020-02-050.040.040.040.04136,153,851
2020-02-040.040.040.040.04106,844,002
2020-02-030.040.040.040.0431,717,645
2020-01-310.040.040.040.049,242,438
2020-01-300.040.040.040.04100,775,556
2020-01-290.040.040.040.046,899,002
2020-01-280.050.050.040.0429,406,087
2020-01-270.050.050.050.0532,836,566
2020-01-240.050.050.050.0520,174,612
2020-01-230.050.050.050.059,087,495
2020-01-220.050.050.050.0562,057,668
2020-01-210.050.050.050.0531,050,438
2020-01-200.050.050.050.053,403,008
2020-01-170.050.050.050.05248,658,816
2020-01-160.050.050.050.05260,953
2020-01-150.050.050.050.0518,343,622
2020-01-140.050.050.050.0510,694,237
2020-01-130.050.050.050.0518,920,610
2020-01-100.050.050.050.0526,014,910
2020-01-090.050.050.050.0510,190,038
2020-01-080.050.050.050.0517,251,890
2020-01-070.050.050.050.0538,016,565
2020-01-060.060.060.050.05185,552,794
2020-01-030.070.080.060.06236,772,031
2020-01-020.050.070.050.0761,628,579
2020-01-010.050.050.050.050
2019-12-310.050.050.050.0518,871,814
2019-12-300.050.050.050.054,093,975
2019-12-270.050.050.050.05928,580
2019-12-250.060.060.050.050
2019-12-240.060.060.050.059,238,612
2019-12-230.050.060.050.0645,179,595
2019-12-200.050.050.050.053,100,000
2019-12-190.060.060.050.0521,741,228
2019-12-180.060.060.060.067,694,096
2019-12-170.060.060.060.0616,304,034
2019-12-160.060.060.050.0613,683,758
2019-12-130.060.060.060.0613,928,287
2019-12-120.060.060.060.0662,067,717
2019-12-110.060.060.060.0613,494,592
2019-12-100.060.060.060.0618,775,315
2019-12-090.060.070.060.0686,033,456
2019-12-060.060.070.060.0682,375,124
2019-12-050.070.070.060.0741,031,752
2019-12-040.070.080.070.07212,792,881
2019-12-030.060.070.060.07165,766,472
2019-12-020.060.060.060.06188,030,811
2019-11-290.050.080.050.06331,088,212
2019-11-280.050.050.050.0516,152,672
2019-11-270.050.050.050.0536,843,642
2019-11-260.050.050.050.05111,261,065
2019-11-250.060.060.050.0568,602,795
2019-11-220.060.060.060.0633,249,004
2019-11-210.060.060.050.0657,477,277
2019-11-200.060.060.060.066,097,326
2019-11-190.050.060.050.0655,952,671
2019-11-180.050.060.050.0543,557,674
2019-11-150.050.050.050.0557,263,715
2019-11-140.050.050.050.0516,669,569
2019-11-130.050.050.050.0550,988,328
2019-11-120.050.050.050.0547,226,175
2019-11-110.060.060.060.0644,288,037
2019-11-080.050.060.050.0688,013,149
2019-11-070.050.050.050.05130,785,914
2019-11-060.050.050.050.05267,083,899
2019-11-050.060.060.050.05220,376,574
2019-11-040.070.070.060.06455,334,949
2019-11-010.070.070.070.0710,850,084
2019-10-310.070.070.070.0749,962,864
2019-10-300.080.080.070.0742,011,347
2019-10-290.070.080.070.07108,628,084
2019-10-280.070.070.060.07111,610,767
2019-10-250.070.070.070.0719,282,470
2019-10-240.070.070.070.079,019,459
2019-10-230.070.070.070.0739,864,232
2019-10-220.080.080.070.0728,269,522
2019-10-210.080.090.080.0877,821,002
2019-10-180.070.090.060.07385,628,645
2019-10-170.070.070.060.07103,901,088
2019-10-160.070.080.070.07170,071,098
2019-10-150.070.070.060.0719,657,953
2019-10-140.080.080.070.0773,947,232
2019-10-110.090.090.070.08178,828,219
2019-10-100.080.090.080.08119,468,770
2019-10-090.070.080.070.08122,417,820
2019-10-080.070.090.070.07141,862,837
2019-10-070.080.090.070.07223,912,911
2019-10-040.070.100.060.08500,233,403
2019-10-030.050.080.050.07332,819,861
2019-10-020.060.060.050.05263,410,308
2019-10-010.060.060.060.06406,504
2019-09-300.060.060.060.064,412,529
2019-09-270.060.060.060.066,918,885
2019-09-260.060.060.060.0613,648,525
2019-09-250.060.060.060.06965,365
2019-09-240.070.070.060.066,342,818
2019-09-230.070.070.070.072,014,880
2019-09-200.060.070.060.0734,759,730
2019-09-190.060.060.060.067,793,414
2019-09-180.060.060.050.0610,592,638
2019-09-170.060.060.060.062,639,506
2019-09-160.070.070.060.061,973,853
2019-09-130.060.070.060.0712,202,648
2019-09-120.070.080.070.0714,714,639
2019-09-110.090.090.060.0753,706,565
2019-09-100.090.090.090.091,504,572
2019-09-090.090.090.090.095,362,134
2019-09-060.100.100.080.097,671,395
2019-09-050.100.100.100.101,654,361
2019-09-040.100.100.100.101,523,028
2019-09-030.100.100.100.101,741,785
2019-09-020.100.100.100.10987,573
2019-08-300.100.100.100.10804,408
2019-08-290.100.100.100.10552,378
2019-08-280.100.100.100.100
2019-08-270.100.100.100.1015,000
2019-08-230.110.110.100.1194,629
2019-08-220.120.120.110.114,389,266
2019-08-210.120.120.120.123,350,790
2019-08-200.120.120.120.12615,239
2019-08-190.110.120.110.125,684,113
2019-08-160.110.110.110.111,708,512
2019-08-150.120.120.110.113,130,825
2019-08-140.120.120.120.122,008,311
2019-08-130.120.120.120.123,115,849
2019-08-120.120.120.120.123,565,856
2019-08-090.100.120.100.127,216,364
2019-08-080.110.110.100.107,950,005
2019-08-070.120.120.110.111,363,147
2019-08-060.120.120.120.127,259,668
2019-08-050.120.120.120.121,415,000
2019-08-020.120.120.120.122,463,091
2019-08-010.120.120.120.12428,295
2019-07-310.120.120.120.121,011,591
2019-07-300.110.120.110.127,732,235
2019-07-290.120.130.120.138,404,032
2019-07-260.120.120.110.1210,584,994
2019-07-250.130.130.100.1257,110,372
2019-07-240.150.150.130.135,292,204
2019-07-230.190.190.130.1534,794,999
2019-07-220.210.210.190.1920,250,000
2019-07-190.200.210.200.21157,287
2019-07-180.210.210.200.202,245,320
2019-07-170.210.210.210.216,270,000
2019-07-160.210.210.210.216,156,491
2019-07-150.210.210.210.211,681,948
2019-07-120.190.220.180.2111,273,820
2019-07-110.230.230.230.23295,637
2019-07-100.230.230.230.232,658,523
2019-07-090.230.230.230.231,676,230
2019-07-080.230.230.230.234,318,807
2019-07-050.250.250.220.2310,507,348
2019-07-040.220.260.220.2514,187,601
2019-07-030.250.260.220.2211,690,279
2019-07-020.230.270.230.259,895,349
2019-07-010.250.240.220.237,092,453
2019-06-280.220.250.210.2524,861,836
2019-06-270.240.240.210.242,990,528
2019-06-260.210.240.190.2439,281,120
2019-06-250.240.240.210.2120,631,051
2019-06-240.270.270.240.247,717,706
2019-06-210.260.270.260.2622,664,325
2019-06-200.260.260.260.264,196,954
2019-06-190.230.270.230.2624,644,582
2019-06-180.220.230.220.224,465,904
2019-06-170.210.220.210.227,582,250
2019-06-140.230.230.210.211,388,207
2019-06-130.220.230.210.235,674,937
2019-06-120.230.230.220.222,056,495
2019-06-110.240.240.230.232,781,880
2019-06-100.240.240.240.24498,904
2019-06-070.230.240.230.246,542,491
2019-06-060.210.230.210.236,880,996
2019-06-050.220.220.210.2110,313,642
2019-06-040.230.230.220.226,073,455
2019-06-030.220.230.220.234,664,536
2019-05-310.220.220.220.221,644,864
2019-05-300.250.250.220.225,413,761
2019-05-290.240.250.240.254,784,411
2019-05-280.220.240.220.248,108,472
2019-05-240.240.240.220.222,338,465
2019-05-230.230.260.230.2413,198,838
2019-05-220.230.230.230.23936,555
2019-05-210.240.240.220.233,371,920
2019-05-200.240.240.220.248,039,120
2019-05-170.250.250.240.244,126,905
2019-05-160.250.250.250.251,137,248
2019-05-150.250.250.250.251,330,327
2019-05-140.250.250.250.252,211,546
2019-05-130.270.270.250.2514,606,091
2019-05-100.280.290.270.274,072,097
2019-05-090.280.280.270.2814,201,314
2019-05-080.290.290.270.284,359,809
2019-05-070.290.340.270.2953,367,181
2019-05-030.300.300.290.291,002,791
2019-05-020.300.300.290.303,578,797
2019-05-010.290.300.290.306,101,447
Top Risers
Share Change
Trinity (TRIN)53.0047.22%
Redx Pharma (REDX)14.5031.58%
Ra Internation. (RAI)8.7516.67%
Altitude Group (ALT)36.5015.87%
Tern (TERN)3.3013.79%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.75-42.74%
Global Petroleum (GBP)0.115-23.33%
Kazera Global (KZG)0.55-15.38%
Horizonte Minerals (HZM)0.35-14.63%
Tungsten West (TUN)5.50-11.29%
Top By Volume
Share Volume
Tower Resources (TRP)0.022264,575,448
Baron Oil (BOIL)0.065159,025,775
Supply@me Cap (SYME)0.025144,590,387
Global Petroleum (GBP)0.115127,718,629
Inspirit Energy (INSP)0.009108,939,545

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.