Northern Bear Share Trades

Northern Bear share trades.

The following table shows today's trades for Northern Bear. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NTBR.L
Share Price NTBR.L
Charts NTBR.L
Trades NTBR.L
History Compare
NTBR.L NTBR.L
Share News NTBR.L
RNS NTBR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:34:34 - 21-Sep-26	110.00	25,000	Buy*	105.00	115.00
10:30:17 - 21-Sep-26	110.00	25,000	Buy*	105.00	115.00
10:29:34 - 21-Sep-26	111.80	450	Buy*	105.00	115.00
10:13:20 - 21-Sep-26	115.00	2	Buy*	105.00	115.00
10:13:20 - 21-Sep-26	115.00	10	Buy*	105.00	115.00
10:09:31 - 21-Sep-26	111.80	888	Buy*	105.00	115.00
09:15:59 - 21-Sep-26	110.00	10,000	Buy*	105.00	115.00
09:02:46 - 21-Sep-26	105.00	3	Sell*	105.00	115.00

Top Risers

Share	Price	Change
80 Mile (80M)	1.025	46.85%
Petro Matad (MATD)	1.15	12.2%
Anglo Asian Mining PLC (AAZ)	410.00	11.41%
Oracle Power (ORCP)	0.04	11.11%
Zanaga Iron Ore Company Limited (ZIOC)	3.90	10.48%

Top Fallers

Share	Price	Change
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,014.00	-24.44%
Mothercare (MTC)	0.16	-20%
Kefi Gold & Copper (KEFI)	0.642	-16.95%
Elixirr International (ELIX)	542.00	-12.86%

Top By Volume

Share	Price	Volume
80 Mile (80M)	1.025	349,756,460
Kefi Gold & Copper (KEFI)	0.642	336,952,427
Nativo Resources (NTVO)	0.36	164,811,170
Tower Resources (TRP)	0.0145	135,737,927
Buccaneer Ergy (BUCE)	0.014	131,313,521

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.