Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Northern Bear Share Price
Northern Bear Share Trades

Northern Bear Share Trades

Northern Bear share trades.

The following table shows today's trades for Northern Bear. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NTBR.L
Share PriceNTBR.L
ChartsNTBR.L
TradesNTBR.L
HistoryCompare
NTBR.LNTBR.L
Share NewsNTBR.L
RNSNTBR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:43:42 - 14-Apr-26 119.96 1,000 Buy* 116.00 120.00
13:29:24 - 14-Apr-26 115.55 15,000 Unknown* 116.00 120.00
14:03:32 - 14-Apr-26 116.00 151 Sell* 116.00 120.00
13:57:58 - 14-Apr-26 120.00 525 Buy* 116.00 120.00
13:46:51 - 14-Apr-26 116.00 36 Sell* 116.00 120.00
13:46:48 - 14-Apr-26 118.00 4,233 Buy* 115.00 118.00
12:37:02 - 14-Apr-26 122.00 12,593 Unknown* 115.00 118.00
12:52:48 - 14-Apr-26 117.97 618 Buy* 115.00 118.00
12:51:34 - 14-Apr-26 117.97 279 Buy* 115.00 118.00
12:44:34 - 14-Apr-26 115.00 90 Sell* 115.00 118.00
12:44:34 - 14-Apr-26 115.00 98 Sell* 115.00 118.00
12:44:34 - 14-Apr-26 115.00 129 Sell* 115.00 118.00
12:44:34 - 14-Apr-26 118.00 0 Unknown* 115.00 118.00
08:46:27 - 14-Apr-26 114.00 5,000 Buy* 110.00 115.00
08:14:26 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:13:59 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:13:43 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:13:23 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:12:35 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:12:11 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:11:35 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:11:12 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:10:20 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:09:40 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:09:40 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:08:49 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:07:03 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:06:34 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:06:11 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:05:25 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:04:56 - 14-Apr-26 115.00 525 Buy* 110.00 115.00
08:03:33 - 14-Apr-26 111.83 156 Sell* 110.00 115.00
08:03:33 - 14-Apr-26 111.83 1,010 Sell* 110.00 115.00
08:03:33 - 14-Apr-26 110.00 12 Sell* 110.00 115.00
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.