Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 114.00 | 115.00 | 111.00 | 115.00 | 107 |
| 2024-05-02 | 114.00 | 114.00 | 114.00 | 114.00 | 2,000 |
| 2024-05-01 | 114.00 | 114.00 | 114.00 | 114.00 | 681 |
| 2024-04-30 | 115.00 | 115.00 | 114.00 | 114.00 | 1,702 |
| 2024-04-29 | 115.00 | 116.00 | 115.00 | 115.00 | 8,000 |
| 2024-04-26 | 114.00 | 115.00 | 114.00 | 115.00 | 5,000 |
| 2024-04-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-04-24 | 115.00 | 116.00 | 115.00 | 115.00 | 0 |
| 2024-04-23 | 115.00 | 116.00 | 114.00 | 115.00 | 3,550 |
| 2024-04-22 | 115.00 | 115.00 | 115.00 | 115.00 | 18,437 |
| 2024-04-19 | 117.00 | 117.00 | 116.00 | 116.00 | 0 |
| 2024-04-18 | 119.00 | 119.00 | 117.00 | 117.00 | 0 |
| 2024-04-17 | 119.00 | 119.00 | 119.00 | 119.00 | 2,306 |
| 2024-04-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-04-15 | 119.00 | 119.00 | 119.00 | 119.00 | 4,089 |
| 2024-04-12 | 115.00 | 119.00 | 115.00 | 119.00 | 5,053 |
| 2024-04-11 | 119.00 | 119.00 | 115.00 | 115.00 | 21,358 |
| 2024-04-10 | 119.00 | 119.00 | 119.00 | 119.00 | 7,780 |
| 2024-04-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-04-08 | 117.00 | 122.00 | 122.00 | 119.00 | 17,397 |
| 2024-04-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-04-04 | 114.00 | 115.00 | 114.00 | 115.00 | 5,008 |
| 2024-04-03 | 115.00 | 115.00 | 114.00 | 114.00 | 12,551 |
| 2024-04-02 | 115.00 | 115.00 | 115.00 | 115.00 | 1,250 |
| 2024-04-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-03-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-03-28 | 115.00 | 115.00 | 114.00 | 115.00 | 12,849 |
| 2024-03-27 | 117.00 | 121.00 | 121.00 | 121.00 | 26,951 |
| 2024-03-26 | 114.00 | 120.00 | 114.00 | 117.00 | 0 |
| 2024-03-25 | 117.00 | 123.00 | 123.00 | 123.00 | 174 |
| 2024-03-22 | 117.00 | 117.00 | 117.00 | 117.00 | 8,917 |
| 2024-03-21 | 116.00 | 117.00 | 116.00 | 117.00 | 17,000 |
| 2024-03-20 | 116.00 | 116.00 | 116.00 | 116.00 | 3,347 |
| 2024-03-19 | 113.00 | 113.00 | 113.00 | 116.00 | 108 |
| 2024-03-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-03-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-03-14 | 115.00 | 116.00 | 115.00 | 116.00 | 1 |
| 2024-03-13 | 115.00 | 115.50 | 115.00 | 115.50 | 0 |
| 2024-03-12 | 115.00 | 115.50 | 115.00 | 115.50 | 0 |
| 2024-03-11 | 115.00 | 115.50 | 115.00 | 115.50 | 0 |
| 2024-03-08 | 115.00 | 115.50 | 115.00 | 115.50 | 0 |
| 2024-03-07 | 116.00 | 120.00 | 115.50 | 115.50 | 23,776 |
| 2024-03-06 | 117.00 | 117.00 | 116.00 | 116.00 | 669 |
| 2024-03-05 | 117.00 | 118.00 | 117.00 | 117.00 | 12,000 |
| 2024-03-04 | 118.00 | 118.00 | 117.00 | 117.00 | 10,147 |
| 2024-03-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-02-29 | 118.00 | 123.00 | 118.00 | 118.00 | 7,002 |
| 2024-02-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-02-27 | 119.00 | 119.00 | 118.00 | 118.00 | 102 |
| 2024-02-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-22 | 117.00 | 122.00 | 117.00 | 122.00 | 6 |
| 2024-02-21 | 119.00 | 119.00 | 119.00 | 119.00 | 2,464 |
| 2024-02-20 | 119.00 | 119.00 | 119.00 | 119.00 | 14,642 |
| 2024-02-19 | 119.00 | 119.00 | 119.00 | 119.00 | 636 |
| 2024-02-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-15 | 118.00 | 119.00 | 118.00 | 119.00 | 12,500 |
| 2024-02-14 | 116.00 | 118.00 | 115.50 | 118.00 | 21,815 |
| 2024-02-13 | 116.00 | 116.00 | 115.50 | 115.50 | 0 |
| 2024-02-12 | 116.00 | 116.00 | 115.50 | 115.50 | 1,111 |
| 2024-02-09 | 115.00 | 115.50 | 115.00 | 115.50 | 2,200 |
| 2024-02-08 | 114.00 | 115.00 | 114.00 | 115.00 | 11,000 |
| 2024-02-07 | 114.00 | 114.00 | 114.00 | 114.00 | 18,223 |
| 2024-02-06 | 114.00 | 114.00 | 111.00 | 114.00 | 113 |
| 2024-02-05 | 114.00 | 114.00 | 114.00 | 114.00 | 2,000 |
| 2024-02-02 | 111.00 | 117.00 | 111.00 | 114.00 | 20,000 |
| 2024-02-01 | 115.00 | 117.00 | 114.00 | 114.00 | 114 |
| 2024-01-31 | 115.00 | 116.00 | 115.00 | 116.00 | 4,000 |
| 2024-01-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-01-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-01-26 | 114.00 | 115.00 | 114.00 | 115.00 | 4,272 |
| 2024-01-25 | 115.00 | 115.00 | 114.00 | 114.00 | 17,315 |
| 2024-01-24 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2024-01-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-01-22 | 118.00 | 118.00 | 113.00 | 115.00 | 64,220 |
| 2024-01-19 | 116.00 | 118.00 | 115.50 | 118.00 | 0 |
| 2024-01-18 | 115.00 | 115.50 | 115.00 | 115.50 | 11,000 |
| 2024-01-17 | 115.00 | 115.00 | 115.00 | 115.00 | 11,756 |
| 2024-01-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-01-15 | 115.00 | 115.00 | 115.00 | 115.00 | 8,454 |
| 2024-01-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-01-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-01-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-01-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-01-08 | 115.00 | 115.00 | 115.00 | 115.00 | 1,350 |
| 2024-01-05 | 115.00 | 115.00 | 115.00 | 115.00 | 2,400 |
| 2024-01-04 | 115.00 | 115.00 | 114.00 | 115.00 | 862 |
| 2024-01-03 | 115.00 | 115.00 | 114.00 | 114.00 | 13,731 |
| 2024-01-02 | 116.00 | 116.00 | 114.00 | 114.00 | 0 |
| 2024-01-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-12-29 | 117.00 | 117.00 | 116.00 | 116.00 | 12,000 |
| 2023-12-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-27 | 117.00 | 117.00 | 117.00 | 117.00 | 1 |
| 2023-12-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-22 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-21 | 117.00 | 117.00 | 117.00 | 117.00 | 8,125 |
| 2023-12-20 | 116.00 | 117.00 | 116.00 | 117.00 | 33,577 |
| 2023-12-19 | 115.00 | 116.00 | 115.00 | 116.00 | 7,000 |
| 2023-12-18 | 113.00 | 115.00 | 113.00 | 115.00 | 10,000 |
| 2023-12-15 | 112.00 | 113.50 | 111.50 | 112.50 | 10,000 |
| 2023-12-14 | 111.00 | 111.50 | 111.00 | 111.50 | 11,520 |
| 2023-12-13 | 110.00 | 111.00 | 109.50 | 111.00 | 15,369 |
| 2023-12-12 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-12-11 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-12-08 | 110.00 | 110.00 | 109.50 | 109.50 | 18,500 |
| 2023-12-07 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-12-06 | 110.00 | 110.00 | 109.50 | 109.50 | 535 |
| 2023-12-05 | 110.00 | 110.00 | 109.50 | 109.50 | 5,000 |
| 2023-12-04 | 110.00 | 110.00 | 109.50 | 109.50 | 2,400 |
| 2023-12-01 | 110.00 | 108.00 | 108.00 | 109.50 | 10,117 |
| 2023-11-30 | 110.00 | 112.00 | 109.50 | 109.50 | 2,619 |
| 2023-11-29 | 110.00 | 110.00 | 109.50 | 109.50 | 8,901 |
| 2023-11-28 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-27 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-24 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-23 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-22 | 110.00 | 110.00 | 109.50 | 109.50 | 19,000 |
| 2023-11-21 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-20 | 110.00 | 110.00 | 109.50 | 109.50 | 10,000 |
| 2023-11-17 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-16 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-15 | 110.00 | 110.00 | 109.50 | 109.50 | 3,689 |
| 2023-11-14 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-13 | 110.00 | 110.00 | 109.50 | 109.50 | 12 |
| 2023-11-10 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-09 | 110.00 | 110.00 | 109.50 | 109.50 | 8,969 |
| 2023-11-08 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-07 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-06 | 110.00 | 110.00 | 109.50 | 109.50 | 36,720 |
| 2023-11-03 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-11-02 | 110.00 | 110.00 | 109.50 | 109.50 | 1,124 |
| 2023-11-01 | 110.00 | 110.00 | 109.50 | 109.50 | 539 |
| 2023-10-31 | 110.00 | 105.00 | 105.00 | 109.50 | 11 |
| 2023-10-30 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-10-27 | 110.00 | 110.00 | 109.50 | 109.50 | 1,906 |
| 2023-10-26 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-10-25 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-10-24 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-10-23 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2023-10-20 | 110.00 | 110.00 | 109.50 | 109.50 | 2,501 |
| 2023-10-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-10-18 | 110.00 | 110.00 | 110.00 | 110.00 | 4,724 |
| 2023-10-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-10-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-10-13 | 111.00 | 111.00 | 110.00 | 110.00 | 2,223 |
| 2023-10-12 | 111.00 | 111.00 | 110.50 | 110.50 | 0 |
| 2023-10-11 | 111.00 | 111.00 | 110.50 | 110.50 | 1,000 |
| 2023-10-10 | 112.00 | 112.00 | 111.00 | 111.00 | 10,000 |
| 2023-10-09 | 113.00 | 113.00 | 113.00 | 113.00 | 16,500 |
| 2023-10-06 | 114.00 | 114.00 | 113.00 | 113.00 | 5,532 |
| 2023-10-05 | 114.00 | 114.00 | 114.00 | 114.00 | 5,500 |
| 2023-10-04 | 115.00 | 115.00 | 114.50 | 114.50 | 515 |
| 2023-10-03 | 115.00 | 115.00 | 114.50 | 114.50 | 2,500 |
| 2023-10-02 | 115.00 | 115.00 | 114.50 | 114.50 | 0 |
| 2023-09-29 | 115.00 | 115.00 | 114.50 | 114.50 | 812 |
| 2023-09-28 | 115.00 | 115.00 | 114.50 | 114.50 | 2 |
| 2023-09-27 | 115.00 | 115.00 | 114.50 | 114.50 | 0 |
| 2023-09-26 | 115.00 | 115.00 | 114.50 | 114.50 | 0 |
| 2023-09-25 | 115.00 | 115.00 | 114.50 | 114.50 | 11,519 |
| 2023-09-22 | 115.00 | 115.00 | 114.50 | 114.50 | 8,743 |
| 2023-09-21 | 115.00 | 115.50 | 114.50 | 114.50 | 5,000 |
| 2023-09-20 | 115.00 | 115.50 | 115.00 | 115.50 | 1,562 |
| 2023-09-19 | 115.00 | 115.50 | 115.00 | 115.50 | 0 |
| 2023-09-18 | 116.00 | 116.00 | 115.50 | 115.50 | 0 |
| 2023-09-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-09-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-09-13 | 116.00 | 116.00 | 116.00 | 116.00 | 3,000 |
| 2023-09-12 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 2023-09-11 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-09-08 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-09-07 | 116.00 | 116.00 | 116.00 | 116.00 | 5,000 |
| 2023-09-06 | 116.00 | 116.00 | 116.00 | 116.00 | 507 |
| 2023-09-05 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-09-04 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-09-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-31 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-28 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-24 | 116.00 | 116.00 | 116.00 | 116.00 | 300 |
| 2023-08-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-22 | 116.00 | 116.00 | 116.00 | 116.00 | 15,000 |
| 2023-08-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-17 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 2023-08-16 | 116.00 | 116.00 | 116.00 | 116.00 | 14,003 |
| 2023-08-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-11 | 116.00 | 116.00 | 116.00 | 116.00 | 4,235 |
| 2023-08-10 | 116.00 | 116.00 | 116.00 | 116.00 | 8,427 |
| 2023-08-09 | 116.00 | 116.00 | 116.00 | 116.00 | 2,081 |
| 2023-08-08 | 116.00 | 116.00 | 116.00 | 116.00 | 13,050 |
| 2023-08-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-04 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-02 | 116.00 | 116.00 | 116.00 | 116.00 | 6,417 |
| 2023-08-01 | 116.00 | 116.00 | 116.00 | 116.00 | 8,865 |
| 2023-07-31 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-07-28 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-07-27 | 116.00 | 116.00 | 116.00 | 116.00 | 3,422 |
| 2023-07-26 | 117.00 | 117.50 | 117.00 | 117.00 | 0 |
| 2023-07-25 | 117.00 | 117.50 | 117.00 | 117.50 | 0 |
| 2023-07-24 | 117.00 | 117.50 | 117.00 | 117.50 | 0 |
| 2023-07-21 | 117.00 | 117.50 | 117.00 | 117.50 | 10,000 |
| 2023-07-20 | 117.00 | 117.50 | 117.00 | 117.50 | 3,802 |
| 2023-07-19 | 117.00 | 117.50 | 117.00 | 117.50 | 15,854 |
| 2023-07-18 | 119.00 | 119.00 | 117.00 | 117.00 | 3,000 |
| 2023-07-17 | 119.00 | 119.00 | 119.00 | 119.00 | 1,299 |
| 2023-07-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-07-13 | 119.00 | 119.00 | 119.00 | 119.00 | 2 |
| 2023-07-12 | 119.00 | 119.00 | 119.00 | 119.00 | 13,375 |
| 2023-07-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-07-10 | 120.00 | 120.00 | 119.00 | 119.00 | 0 |
| 2023-07-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-07-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-07-05 | 120.00 | 120.00 | 120.00 | 120.00 | 18,897 |
| 2023-07-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-07-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-28 | 120.00 | 120.00 | 120.00 | 120.00 | 8,500 |
| 2023-06-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-26 | 120.00 | 120.00 | 120.00 | 120.00 | 11,500 |
| 2023-06-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-22 | 120.00 | 120.00 | 120.00 | 120.00 | 5 |
| 2023-06-21 | 120.00 | 120.00 | 120.00 | 120.00 | 1,496 |
| 2023-06-20 | 120.00 | 120.00 | 120.00 | 120.00 | 1,335 |
| 2023-06-19 | 120.00 | 120.00 | 120.00 | 120.00 | 1,001 |
| 2023-06-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-08 | 120.00 | 120.00 | 120.00 | 120.00 | 18,461 |
| 2023-06-07 | 120.00 | 120.00 | 120.00 | 120.00 | 489 |
| 2023-06-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-05 | 120.00 | 121.00 | 120.00 | 121.00 | 16,100 |
| 2023-06-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-06-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-31 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-30 | 120.00 | 117.00 | 117.00 | 120.00 | 4,000 |
| 2023-05-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-24 | 120.00 | 120.00 | 120.00 | 120.00 | 5,005 |
| 2023-05-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-18 | 120.00 | 120.00 | 120.00 | 120.00 | 4,400 |
| 2023-05-17 | 120.00 | 120.00 | 120.00 | 120.00 | 8,465 |
| 2023-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 10,535 |
| 2023-05-15 | 120.00 | 120.00 | 120.00 | 120.00 | 14,000 |
| 2023-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-10 | 120.00 | 118.00 | 118.00 | 118.00 | 3,054 |
| 2023-05-09 | 120.00 | 120.00 | 120.00 | 120.00 | 3,048 |
| 2023-05-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 10,681 |
| 2023-05-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-03 | 119.00 | 120.00 | 119.00 | 120.00 | 3,493 |
| 2023-05-02 | 119.00 | 119.00 | 119.00 | 119.00 | 7,851 |
| 2023-05-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-26 | 119.00 | 119.00 | 119.00 | 119.00 | 11 |
| 2023-04-25 | 119.00 | 119.00 | 119.00 | 119.00 | 19,601 |
| 2023-04-24 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-21 | 119.00 | 119.00 | 119.00 | 119.00 | 4,145 |
| 2023-04-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-19 | 119.00 | 119.00 | 119.00 | 119.00 | 3,566 |
| 2023-04-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-17 | 119.00 | 119.00 | 119.00 | 119.00 | 32,786 |
| 2023-04-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-13 | 119.00 | 119.00 | 119.00 | 119.00 | 5,000 |
| 2023-04-12 | 119.00 | 119.00 | 119.00 | 119.00 | 7 |
| 2023-04-11 | 119.00 | 119.00 | 119.00 | 119.00 | 1 |
| 2023-04-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-07 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-05 | 119.00 | 119.00 | 119.00 | 119.00 | 493 |
| 2023-04-04 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-03-31 | 120.00 | 120.00 | 119.00 | 119.00 | 12,501 |
| 2023-03-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-29 | 121.00 | 121.00 | 121.00 | 121.00 | 9,750 |
| 2023-03-28 | 121.00 | 121.00 | 121.00 | 121.00 | 15,891 |
| 2023-03-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-03-24 | 121.00 | 121.00 | 121.00 | 121.00 | 6,943 |
| 2023-03-23 | 121.00 | 121.00 | 121.00 | 121.00 | 5,000 |
| 2023-03-22 | 121.00 | 121.00 | 121.00 | 121.00 | 2,823 |
| 2023-03-21 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-03-20 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-03-17 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-03-16 | 121.00 | 121.00 | 121.00 | 121.00 | 14,500 |
| 2023-03-15 | 122.00 | 128.00 | 121.00 | 121.00 | 3,245 |
| 2023-03-14 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-03-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-03-10 | 123.00 | 123.00 | 122.00 | 122.00 | 15,000 |
| 2023-03-09 | 123.00 | 123.00 | 123.00 | 123.00 | 11,200 |
| 2023-03-08 | 123.00 | 123.00 | 123.00 | 123.00 | 3,616 |
| 2023-03-07 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-03-06 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-03-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-03-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-03-01 | 123.00 | 123.00 | 123.00 | 123.00 | 6,557 |
| 2023-02-28 | 123.00 | 123.00 | 123.00 | 123.00 | 41,264 |
| 2023-02-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-02-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-02-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-02-22 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-02-21 | 123.00 | 123.50 | 123.00 | 123.00 | 1,500 |
| 2023-02-20 | 123.00 | 123.50 | 123.00 | 123.50 | 19,300 |
| 2023-02-17 | 123.00 | 123.50 | 123.00 | 123.50 | 0 |
| 2023-02-16 | 123.00 | 123.50 | 123.00 | 123.50 | 5 |
| 2023-02-15 | 123.00 | 123.50 | 121.00 | 123.50 | 3,297 |
| 2023-02-14 | 123.00 | 123.50 | 123.00 | 123.50 | 0 |
| 2023-02-13 | 124.00 | 124.00 | 123.50 | 123.50 | 391 |
| 2023-02-10 | 124.00 | 124.00 | 124.00 | 124.00 | 13,172 |
| 2023-02-09 | 124.00 | 125.00 | 124.00 | 124.00 | 0 |
| 2023-02-08 | 124.00 | 125.00 | 124.00 | 125.00 | 3,006 |
| 2023-02-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-02-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-02-03 | 124.00 | 124.00 | 124.00 | 124.00 | 13,000 |
| 2023-02-02 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-02-01 | 124.00 | 124.00 | 124.00 | 124.00 | 790 |
| 2023-01-31 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-01-30 | 124.00 | 124.00 | 124.00 | 124.00 | 2,149 |
| 2023-01-27 | 124.00 | 124.00 | 124.00 | 124.00 | 12,390 |
| 2023-01-26 | 123.00 | 124.00 | 123.00 | 124.00 | 15,003 |
| 2023-01-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-01-24 | 124.00 | 124.00 | 123.00 | 123.00 | 0 |
| 2023-01-23 | 125.00 | 125.00 | 124.00 | 124.00 | 0 |
| 2023-01-20 | 125.00 | 125.00 | 124.50 | 124.50 | 1,472 |
| 2023-01-19 | 125.00 | 125.00 | 124.50 | 124.50 | 5 |
| 2023-01-18 | 125.00 | 125.00 | 124.50 | 124.50 | 4,580 |
| 2023-01-17 | 125.00 | 125.00 | 124.50 | 124.50 | 0 |
| 2023-01-16 | 125.00 | 125.00 | 124.50 | 124.50 | 500 |
| 2023-01-13 | 125.00 | 125.00 | 124.50 | 124.50 | 0 |
| 2023-01-12 | 125.00 | 125.00 | 124.50 | 124.50 | 0 |
| 2023-01-11 | 125.00 | 125.00 | 124.50 | 124.50 | 0 |
| 2023-01-10 | 124.00 | 124.50 | 124.00 | 124.50 | 0 |
| 2023-01-09 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-01-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-01-05 | 123.00 | 124.50 | 123.00 | 124.00 | 12,005 |
| 2023-01-04 | 123.00 | 123.00 | 123.00 | 123.00 | 16,742 |
| 2023-01-03 | 124.00 | 124.00 | 123.00 | 123.00 | 0 |
| 2023-01-02 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2022-12-30 | 125.00 | 125.00 | 124.50 | 124.50 | 0 |
| 2022-12-29 | 124.00 | 124.50 | 124.00 | 124.50 | 6 |
| 2022-12-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-12-27 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-12-26 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-12-23 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-12-22 | 123.00 | 124.00 | 123.00 | 124.00 | 7,898 |
| 2022-12-21 | 123.00 | 123.00 | 123.00 | 123.00 | 10,150 |
| 2022-12-20 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-12-19 | 126.00 | 126.00 | 126.00 | 123.00 | 236 |
| 2022-12-16 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-12-15 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-12-14 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-12-13 | 116.00 | 123.00 | 116.00 | 123.00 | 1 |
| 2022-12-12 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-12-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2022-12-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2022-12-07 | 122.00 | 122.00 | 121.50 | 121.50 | 804 |
| 2022-12-06 | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2022-12-05 | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2022-12-02 | 122.00 | 122.00 | 121.50 | 121.50 | 1,500 |
| 2022-12-01 | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2022-11-30 | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2022-11-29 | 122.00 | 122.00 | 121.50 | 121.50 | 21,351 |
| 2022-11-28 | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2022-11-25 | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2022-11-24 | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2022-11-23 | 122.00 | 122.00 | 121.50 | 121.50 | 6 |
| 2022-11-22 | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2022-11-21 | 120.00 | 121.50 | 120.00 | 121.50 | 5,000 |
| 2022-11-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-11-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-11-16 | 120.00 | 120.00 | 120.00 | 120.00 | 20,568 |
| 2022-11-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-11-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-11-11 | 118.00 | 120.00 | 118.00 | 120.00 | 6 |
| 2022-11-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-11-09 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-11-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-11-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-11-04 | 118.00 | 118.00 | 118.00 | 118.00 | 13,633 |
| 2022-11-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-11-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-11-01 | 120.00 | 120.00 | 120.00 | 120.00 | 15,000 |
| 2022-10-31 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | 14,200 |
| 2022-10-27 | 119.00 | 120.00 | 119.00 | 120.00 | 5,872 |
| 2022-10-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-10-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-10-24 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-10-21 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-10-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-10-19 | 120.00 | 120.00 | 119.00 | 119.00 | 8,630 |
| 2022-10-18 | 120.00 | 120.00 | 120.00 | 120.00 | 6,800 |
| 2022-10-17 | 121.00 | 121.00 | 120.00 | 120.00 | 5,001 |
| 2022-10-14 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-10-13 | 121.00 | 121.00 | 121.00 | 121.00 | 10,000 |
| 2022-10-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-10-11 | 123.00 | 123.00 | 121.00 | 121.00 | 10,006 |
| 2022-10-10 | 123.00 | 123.00 | 120.00 | 122.00 | 0 |
| 2022-10-07 | 123.00 | 123.00 | 120.00 | 122.00 | 0 |
| 2022-10-06 | 122.00 | 122.00 | 119.00 | 122.00 | 30,400 |
| 2022-10-05 | 122.00 | 122.00 | 119.00 | 121.50 | 1,132 |
| 2022-10-04 | 122.00 | 122.00 | 119.00 | 121.50 | 9,000 |
| 2022-10-03 | 122.00 | 122.00 | 119.00 | 121.50 | 0 |
| 2022-09-30 | 122.00 | 122.00 | 119.00 | 121.50 | 10,878 |
| 2022-09-29 | 122.00 | 122.00 | 119.00 | 121.50 | 0 |
| 2022-09-28 | 123.00 | 123.00 | 120.00 | 121.50 | 7,978 |
| 2022-09-27 | 123.00 | 123.00 | 120.00 | 122.00 | 0 |
| 2022-09-26 | 123.00 | 123.00 | 120.00 | 122.00 | 0 |
| 2022-09-23 | 123.00 | 123.00 | 120.00 | 122.00 | 0 |
| 2022-09-22 | 123.00 | 123.00 | 120.00 | 122.00 | 18,000 |
| 2022-09-21 | 123.00 | 123.00 | 120.00 | 123.00 | 9,214 |
| 2022-09-20 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-09-19 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-09-16 | 123.00 | 123.00 | 120.00 | 123.00 | 9,023 |
| 2022-09-15 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-09-14 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-09-13 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-09-12 | 123.00 | 123.00 | 120.00 | 123.00 | 18,136 |
| 2022-09-09 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-09-08 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-09-07 | 125.00 | 125.00 | 122.00 | 123.00 | 1 |
| 2022-09-06 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-09-05 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-09-02 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-09-01 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-08-31 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-08-30 | 127.00 | 127.00 | 124.00 | 125.00 | 0 |
| 2022-08-29 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2022-08-26 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-08-25 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-08-24 | 127.00 | 127.00 | 124.00 | 127.00 | 21,327 |
| 2022-08-23 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-08-22 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-08-19 | 128.00 | 128.00 | 125.00 | 127.00 | 3,500 |
| 2022-08-18 | 129.00 | 129.00 | 126.00 | 128.00 | 0 |
| 2022-08-17 | 128.00 | 129.00 | 125.00 | 129.00 | 20,997 |
| 2022-08-16 | 129.00 | 129.00 | 126.00 | 128.00 | 2,745 |
| 2022-08-15 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-08-12 | 127.00 | 129.00 | 124.00 | 129.00 | 19,665 |
| 2022-08-11 | 124.00 | 127.00 | 121.00 | 127.00 | 0 |
| 2022-08-10 | 124.00 | 124.00 | 121.00 | 124.00 | 0 |
| 2022-08-09 | 124.00 | 124.00 | 121.00 | 124.00 | 0 |
| 2022-08-08 | 124.00 | 124.00 | 121.00 | 124.00 | 267 |
| 2022-08-05 | 124.00 | 124.00 | 121.00 | 124.00 | 0 |
| 2022-08-04 | 124.00 | 124.00 | 121.00 | 124.00 | 0 |
| 2022-08-03 | 124.00 | 124.00 | 121.00 | 124.00 | 8,431 |
| 2022-08-02 | 124.00 | 124.00 | 121.00 | 124.00 | 0 |
| 2022-08-01 | 123.00 | 124.00 | 120.00 | 124.00 | 5 |
| 2022-07-29 | 123.00 | 121.00 | 121.00 | 123.00 | 16,678 |
| 2022-07-28 | 123.00 | 123.00 | 120.00 | 123.00 | 840 |
| 2022-07-27 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-07-26 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-07-25 | 123.00 | 123.00 | 120.00 | 123.00 | 5,482 |
| 2022-07-22 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-07-21 | 123.00 | 123.00 | 120.00 | 123.00 | 18,568 |
| 2022-07-20 | 126.00 | 128.00 | 120.00 | 123.00 | 4,963 |
| 2022-07-19 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-07-18 | 123.00 | 123.00 | 120.00 | 123.00 | 4,825 |
| 2022-07-15 | 123.00 | 123.00 | 120.00 | 123.00 | 8,630 |
| 2022-07-14 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-07-13 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-07-12 | 123.00 | 123.00 | 120.00 | 123.00 | 0 |
| 2022-07-11 | 125.00 | 125.00 | 122.00 | 123.00 | 5 |
| 2022-07-08 | 125.00 | 125.00 | 122.00 | 125.00 | 8,500 |
| 2022-07-07 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-07-06 | 125.00 | 125.00 | 122.00 | 125.00 | 1,962 |
| 2022-07-05 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-07-04 | 125.00 | 125.00 | 122.00 | 125.00 | 10,000 |
| 2022-07-01 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-06-30 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-06-29 | 125.00 | 125.00 | 122.00 | 125.00 | 3,745 |
| 2022-06-28 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-06-27 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-06-24 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2022-06-23 | 125.00 | 125.00 | 122.00 | 125.00 | 22,208 |
| 2022-06-22 | 126.00 | 126.00 | 123.00 | 125.00 | 5 |
| 2022-06-21 | 126.00 | 123.00 | 123.00 | 126.00 | 93 |
| 2022-06-20 | 126.00 | 126.00 | 123.00 | 126.00 | 0 |
| 2022-06-17 | 127.00 | 127.00 | 124.00 | 126.00 | 0 |
| 2022-06-16 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-06-15 | 126.00 | 127.00 | 123.00 | 127.00 | 9,103 |
| 2022-06-14 | 126.00 | 126.00 | 123.00 | 126.00 | 0 |
| 2022-06-13 | 127.00 | 127.00 | 124.00 | 126.00 | 5 |
| 2022-06-10 | 127.00 | 127.00 | 124.00 | 127.00 | 4,699 |
| 2022-06-09 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-06-08 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-06-07 | 127.00 | 127.00 | 124.00 | 127.00 | 8,354 |
| 2022-06-06 | 127.00 | 127.00 | 124.00 | 127.00 | 11,324 |
| 2022-06-03 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2022-06-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2022-06-01 | 127.00 | 127.00 | 124.00 | 127.00 | 30 |
| 2022-05-31 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-05-30 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-05-27 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-05-26 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2022-05-25 | 127.00 | 124.00 | 124.00 | 127.00 | 7,598 |
| 2022-05-24 | 127.00 | 127.00 | 124.00 | 127.00 | 6 |
| 2022-05-23 | 128.00 | 128.00 | 125.00 | 128.00 | 0 |
| 2022-05-20 | 129.00 | 129.00 | 126.00 | 128.00 | 14,064 |
| 2022-05-19 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-05-18 | 129.00 | 129.00 | 126.00 | 129.00 | 403 |
| 2022-05-17 | 127.00 | 126.00 | 126.00 | 129.00 | 7,500 |
| 2022-05-16 | 129.00 | 129.00 | 126.00 | 127.00 | 13 |
| 2022-05-13 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-05-12 | 129.00 | 129.00 | 126.00 | 129.00 | 400 |
| 2022-05-11 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-05-10 | 129.00 | 129.00 | 126.00 | 129.00 | 11,500 |
| 2022-05-09 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-05-06 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-05-05 | 129.00 | 129.00 | 126.00 | 129.00 | 16,153 |
| 2022-05-04 | 129.00 | 129.00 | 126.00 | 129.00 | 14,731 |
| 2022-05-03 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-05-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-04-29 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-28 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-27 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-26 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-25 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-22 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-21 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-20 | 129.00 | 129.00 | 126.00 | 129.00 | 25,422 |
| 2022-04-19 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-04-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-04-14 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-13 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2022-04-12 | 129.00 | 129.00 | 126.00 | 129.00 | 1,000 |
| 2022-04-11 | 128.00 | 125.00 | 125.00 | 125.00 | 19,200 |
| 2022-04-08 | 128.00 | 128.00 | 125.00 | 128.00 | 400 |
| 2022-04-07 | 132.00 | 132.00 | 128.00 | 128.00 | 1,052 |
| 2022-04-06 | 132.00 | 132.00 | 129.00 | 131.00 | 2,373 |
| 2022-04-05 | 132.00 | 132.00 | 129.00 | 131.00 | 0 |
| 2022-04-04 | 132.00 | 132.00 | 129.00 | 131.00 | 394 |
| 2022-04-01 | 131.00 | 132.00 | 128.00 | 132.00 | 13,744 |
| 2022-03-31 | 131.00 | 131.00 | 128.00 | 131.00 | 1,006 |
| 2022-03-30 | 132.00 | 132.00 | 131.00 | 131.00 | 8,249 |
| 2022-03-29 | 131.00 | 132.00 | 128.00 | 131.00 | 2,637 |
| 2022-03-28 | 131.00 | 131.00 | 128.00 | 131.00 | 0 |
| 2022-03-25 | 131.00 | 131.00 | 128.00 | 131.00 | 2,380 |
| 2022-03-24 | 131.00 | 131.00 | 128.00 | 131.00 | 6,000 |
| 2022-03-23 | 130.00 | 133.00 | 127.00 | 131.00 | 3,745 |
| 2022-03-22 | 130.00 | 130.00 | 127.00 | 130.00 | 2,077 |
| 2022-03-21 | 130.00 | 130.00 | 127.00 | 130.00 | 0 |
| 2022-03-18 | 131.00 | 131.00 | 128.00 | 130.00 | 0 |
| 2022-03-17 | 131.00 | 131.00 | 128.00 | 131.00 | 0 |
| 2022-03-16 | 131.00 | 131.00 | 128.00 | 131.00 | 5,231 |
| 2022-03-15 | 133.00 | 133.00 | 130.00 | 131.00 | 19,178 |
| 2022-03-14 | 133.00 | 133.00 | 130.00 | 133.00 | 0 |
| 2022-03-11 | 133.00 | 133.00 | 130.00 | 133.00 | 0 |
| 2022-03-10 | 133.00 | 133.00 | 130.00 | 133.00 | 0 |
| 2022-03-09 | 133.00 | 133.00 | 130.00 | 133.00 | 0 |
| 2022-03-08 | 133.00 | 133.00 | 130.00 | 133.00 | 1,000 |
| 2022-03-07 | 134.00 | 134.00 | 131.00 | 134.00 | 0 |
| 2022-03-04 | 136.00 | 136.00 | 133.00 | 135.00 | 1,000 |
| 2022-03-03 | 136.00 | 136.00 | 133.00 | 136.00 | 1,000 |
| 2022-03-02 | 137.00 | 137.00 | 134.00 | 136.00 | 1,056 |
| 2022-03-01 | 137.00 | 137.00 | 134.00 | 137.00 | 809 |
| 2022-02-28 | 138.00 | 138.00 | 135.00 | 137.00 | 2,255 |
| 2022-02-25 | 138.00 | 138.00 | 135.00 | 138.00 | 0 |
| 2022-02-24 | 138.00 | 138.00 | 135.00 | 138.00 | 5,005 |
| 2022-02-23 | 141.00 | 141.00 | 138.00 | 140.00 | 973 |
| 2022-02-22 | 141.00 | 141.00 | 138.00 | 141.00 | 0 |
| 2022-02-21 | 141.00 | 141.00 | 138.00 | 141.00 | 0 |
| 2022-02-18 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2022-02-17 | 144.00 | 144.00 | 141.00 | 143.00 | 45,782 |
| 2022-02-16 | 144.00 | 144.00 | 141.00 | 144.00 | 1,761 |
| 2022-02-15 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-02-14 | 144.00 | 144.00 | 141.00 | 144.00 | 2,500 |
| 2022-02-11 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-02-10 | 144.00 | 144.00 | 141.00 | 144.00 | 2,029 |
| 2022-02-09 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-02-08 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-02-07 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-02-04 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-02-03 | 145.00 | 145.00 | 142.00 | 144.00 | 0 |
| 2022-02-02 | 145.00 | 145.00 | 142.00 | 145.00 | 875 |
| 2022-02-01 | 143.00 | 145.00 | 140.00 | 145.00 | 134 |
| 2022-01-31 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2022-01-28 | 142.00 | 142.00 | 139.00 | 142.00 | 0 |
| 2022-01-27 | 142.00 | 142.00 | 139.00 | 142.00 | 0 |
| 2022-01-26 | 142.00 | 142.00 | 139.00 | 142.00 | 0 |
| 2022-01-25 | 142.00 | 142.00 | 139.00 | 142.00 | 721 |
| 2022-01-24 | 144.00 | 144.00 | 141.00 | 142.00 | 3,569 |
| 2022-01-21 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-01-20 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-01-19 | 143.50 | 144.00 | 141.00 | 144.00 | 561 |
| 2022-01-18 | 144.00 | 144.00 | 141.00 | 144.00 | 1,100 |
| 2022-01-17 | 144.00 | 144.00 | 141.00 | 144.00 | 35,987 |
| 2022-01-14 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2022-01-13 | 144.00 | 144.00 | 141.00 | 144.00 | 265 |
| 2022-01-12 | 143.00 | 144.00 | 140.00 | 144.00 | 13,728 |
| 2022-01-11 | 143.00 | 143.00 | 140.00 | 143.00 | 21,180 |
| 2022-01-10 | 143.00 | 143.00 | 140.00 | 143.00 | 12,063 |
| 2022-01-07 | 143.00 | 143.00 | 140.00 | 143.00 | 20,800 |
| 2022-01-06 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2022-01-05 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2022-01-04 | 143.00 | 143.00 | 140.00 | 143.00 | 5,170 |
| 2022-01-03 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2021-12-31 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-12-30 | 143.00 | 143.00 | 140.00 | 143.00 | 1,022 |
| 2021-12-29 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-12-28 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2021-12-27 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2021-12-24 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-12-23 | 141.00 | 143.00 | 138.00 | 143.00 | 2 |
| 2021-12-22 | 141.00 | 141.00 | 138.00 | 141.00 | 0 |
| 2021-12-21 | 141.00 | 141.00 | 138.00 | 141.00 | 0 |
| 2021-12-20 | 141.00 | 141.00 | 138.00 | 141.00 | 219 |
| 2021-12-17 | 141.00 | 141.00 | 138.00 | 141.00 | 1,000 |
| 2021-12-16 | 142.00 | 141.00 | 141.00 | 141.00 | 23,062 |
| 2021-12-15 | 142.00 | 142.00 | 139.00 | 142.00 | 12,630 |
| 2021-12-14 | 143.00 | 143.00 | 140.00 | 142.00 | 1,032 |
| 2021-12-13 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-12-10 | 143.00 | 143.00 | 140.00 | 143.00 | 10,219 |
| 2021-12-09 | 143.00 | 143.00 | 140.00 | 143.00 | 3,487 |
| 2021-12-08 | 143.00 | 143.00 | 140.00 | 143.00 | 27,196 |
| 2021-12-07 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-12-06 | 143.00 | 143.00 | 140.00 | 143.00 | 11,050 |
| 2021-12-03 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-12-02 | 144.00 | 144.00 | 141.00 | 143.00 | 35 |
| 2021-12-01 | 144.00 | 144.00 | 141.00 | 144.00 | 130 |
| 2021-11-30 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2021-11-29 | 145.00 | 145.00 | 142.00 | 144.00 | 9,965 |
| 2021-11-26 | 144.00 | 145.00 | 141.00 | 145.00 | 18 |
| 2021-11-25 | 146.00 | 146.00 | 143.00 | 146.00 | 2,376 |
| 2021-11-24 | 146.00 | 146.00 | 143.00 | 146.00 | 5,305 |
| 2021-11-23 | 146.00 | 146.00 | 143.00 | 146.00 | 0 |
| 2021-11-22 | 146.00 | 146.00 | 143.00 | 146.00 | 0 |
| 2021-11-19 | 146.00 | 146.00 | 143.00 | 146.00 | 0 |
| 2021-11-18 | 146.00 | 146.00 | 143.00 | 146.00 | 3,351 |
| 2021-11-17 | 146.00 | 146.00 | 143.00 | 146.00 | 1,181 |
| 2021-11-16 | 146.00 | 145.00 | 145.00 | 146.00 | 700 |
| 2021-11-15 | 145.00 | 146.00 | 142.00 | 146.00 | 23 |
| 2021-11-12 | 145.00 | 145.00 | 142.00 | 145.00 | 676 |
| 2021-11-11 | 145.00 | 145.00 | 142.00 | 145.00 | 0 |
| 2021-11-10 | 143.00 | 143.00 | 143.00 | 145.00 | 2,298 |
| 2021-11-09 | 145.00 | 145.00 | 142.00 | 145.00 | 0 |
| 2021-11-08 | 145.00 | 145.00 | 142.00 | 145.00 | 1,000 |
| 2021-11-05 | 145.00 | 145.00 | 142.00 | 145.00 | 0 |
| 2021-11-04 | 144.00 | 144.00 | 141.00 | 144.00 | 7,000 |
| 2021-11-03 | 144.00 | 144.00 | 141.00 | 144.00 | 11,453 |
| 2021-11-02 | 144.00 | 144.00 | 141.00 | 144.00 | 9,190 |
| 2021-11-01 | 144.00 | 144.00 | 141.00 | 144.00 | 15,129 |
| 2021-10-29 | 143.50 | 144.00 | 141.00 | 144.00 | 16,906 |
| 2021-10-28 | 143.50 | 143.50 | 141.00 | 143.50 | 0 |
| 2021-10-27 | 143.00 | 144.00 | 140.00 | 144.00 | 7,000 |
| 2021-10-26 | 143.00 | 143.00 | 140.00 | 143.00 | 1,517 |
| 2021-10-25 | 142.00 | 143.00 | 139.00 | 143.00 | 7,000 |
| 2021-10-22 | 141.00 | 145.00 | 145.00 | 142.00 | 43,872 |
| 2021-10-21 | 141.00 | 141.00 | 138.00 | 141.00 | 5,000 |
| 2021-10-20 | 141.00 | 141.00 | 138.00 | 141.00 | 3,175 |
| 2021-10-19 | 140.00 | 141.00 | 137.00 | 141.00 | 5,239 |
| 2021-10-18 | 140.00 | 140.00 | 137.00 | 140.00 | 8,990 |
| 2021-10-15 | 140.00 | 140.00 | 137.00 | 140.00 | 3,969 |
| 2021-10-14 | 140.00 | 140.00 | 137.00 | 140.00 | 1,180 |
| 2021-10-13 | 137.00 | 137.00 | 137.00 | 140.00 | 318 |
| 2021-10-12 | 140.00 | 137.00 | 137.00 | 140.00 | 10,335 |
| 2021-10-11 | 140.00 | 140.00 | 137.00 | 140.00 | 0 |
| 2021-10-08 | 140.00 | 140.00 | 137.00 | 140.00 | 5,707 |
| 2021-10-07 | 140.00 | 140.00 | 137.00 | 140.00 | 2,481 |
| 2021-10-06 | 141.00 | 141.00 | 138.00 | 140.00 | 29,317 |
| 2021-10-05 | 142.00 | 142.00 | 139.00 | 141.00 | 6,799 |
| 2021-10-04 | 142.00 | 142.00 | 139.00 | 142.00 | 0 |
| 2021-10-01 | 142.00 | 142.00 | 139.00 | 142.00 | 132 |
| 2021-09-30 | 142.00 | 142.00 | 139.00 | 142.00 | 0 |
| 2021-09-29 | 142.00 | 142.00 | 139.00 | 142.00 | 300 |
| 2021-09-28 | 142.00 | 142.00 | 139.00 | 142.00 | 0 |
| 2021-09-27 | 142.00 | 142.00 | 139.00 | 142.00 | 1,309 |
| 2021-09-24 | 141.00 | 142.00 | 138.00 | 142.00 | 0 |
| 2021-09-23 | 141.00 | 141.00 | 138.00 | 141.00 | 16,651 |
| 2021-09-22 | 141.00 | 141.00 | 138.00 | 141.00 | 0 |
| 2021-09-21 | 141.00 | 141.00 | 138.00 | 141.00 | 0 |
| 2021-09-20 | 141.00 | 141.00 | 138.00 | 141.00 | 567 |
| 2021-09-17 | 141.00 | 141.00 | 138.00 | 141.00 | 11,226 |
| 2021-09-16 | 141.00 | 141.00 | 138.00 | 141.00 | 0 |
| 2021-09-15 | 142.00 | 142.00 | 139.00 | 141.00 | 6,419 |
| 2021-09-14 | 143.00 | 146.00 | 142.00 | 142.00 | 323 |
| 2021-09-13 | 143.00 | 143.00 | 140.00 | 143.00 | 15,000 |
| 2021-09-10 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-09-09 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-09-08 | 143.00 | 143.00 | 140.00 | 143.00 | 7,495 |
| 2021-09-07 | 146.00 | 146.00 | 146.00 | 143.00 | 12,202 |
| 2021-09-06 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-09-03 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-09-02 | 143.00 | 143.00 | 140.00 | 143.00 | 28,000 |
| 2021-09-01 | 143.00 | 143.00 | 140.00 | 143.00 | 131 |
| 2021-08-31 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-08-30 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2021-08-27 | 143.00 | 143.00 | 140.00 | 143.00 | 9,552 |
| 2021-08-26 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-08-25 | 146.00 | 146.00 | 146.00 | 143.00 | 10,171 |
| 2021-08-24 | 143.00 | 143.00 | 140.00 | 143.00 | 4,504 |
| 2021-08-23 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-08-20 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-08-19 | 145.00 | 145.00 | 142.00 | 143.00 | 0 |
| 2021-08-18 | 144.00 | 145.00 | 141.00 | 145.00 | 7,161 |
| 2021-08-17 | 144.00 | 144.00 | 141.00 | 144.00 | 338 |
| 2021-08-16 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2021-08-13 | 144.00 | 144.00 | 141.00 | 144.00 | 8,027 |
| 2021-08-12 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2021-08-11 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2021-08-10 | 144.00 | 144.00 | 141.00 | 144.00 | 1,688 |
| 2021-08-09 | 144.00 | 144.00 | 141.00 | 144.00 | 3,724 |
| 2021-08-06 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2021-08-05 | 144.00 | 144.00 | 141.00 | 144.00 | 14,625 |
| 2021-08-04 | 144.00 | 144.00 | 141.00 | 144.00 | 10,000 |
| 2021-08-03 | 144.00 | 144.00 | 141.00 | 144.00 | 4,154 |
| 2021-08-02 | 144.00 | 144.00 | 141.00 | 144.00 | 7,962 |
| 2021-07-30 | 144.00 | 144.00 | 141.00 | 144.00 | 0 |
| 2021-07-29 | 143.00 | 144.00 | 140.00 | 144.00 | 27,449 |
| 2021-07-28 | 143.00 | 143.00 | 140.00 | 143.00 | 5,290 |
| 2021-07-27 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2021-07-26 | 143.00 | 143.00 | 140.00 | 143.00 | 319 |
| 2021-07-23 | 143.00 | 143.00 | 140.00 | 143.00 | 14,100 |
| 2021-07-22 | 141.00 | 143.00 | 138.00 | 143.00 | 0 |
| 2021-07-21 | 141.00 | 141.00 | 138.00 | 141.00 | 3,203 |
| 2021-07-20 | 140.00 | 140.00 | 137.00 | 140.00 | 3,582 |
| 2021-07-19 | 143.00 | 143.00 | 143.00 | 140.00 | 36 |
| 2021-07-16 | 140.00 | 140.00 | 137.00 | 140.00 | 0 |
| 2021-07-15 | 140.00 | 140.00 | 137.00 | 140.00 | 0 |
| 2021-07-14 | 140.00 | 140.00 | 137.00 | 140.00 | 14,742 |
| 2021-07-13 | 140.00 | 140.00 | 137.00 | 140.00 | 100 |
| 2021-07-12 | 140.00 | 140.00 | 137.00 | 140.00 | 7,166 |
| 2021-07-09 | 138.00 | 139.50 | 135.00 | 139.50 | 3,626 |
| 2021-07-08 | 137.50 | 138.00 | 135.00 | 138.00 | 0 |
| 2021-07-07 | 134.00 | 137.50 | 131.00 | 137.50 | 10,000 |
| 2021-07-06 | 134.00 | 134.00 | 131.00 | 134.00 | 0 |
| 2021-07-05 | 134.00 | 134.00 | 131.00 | 134.00 | 17,922 |
| 2021-07-02 | 134.00 | 134.00 | 131.00 | 134.00 | 0 |
| 2021-07-01 | 134.00 | 134.00 | 131.00 | 134.00 | 11,189 |
| 2021-06-30 | 134.00 | 134.00 | 131.00 | 134.00 | 10,000 |
| 2021-06-29 | 134.00 | 134.00 | 131.00 | 134.00 | 0 |
| 2021-06-28 | 133.00 | 136.00 | 133.50 | 134.00 | 475 |
| 2021-06-25 | 133.00 | 133.00 | 130.00 | 133.00 | 0 |
| 2021-06-24 | 133.00 | 133.00 | 130.00 | 133.00 | 8,000 |
| 2021-06-23 | 133.00 | 133.00 | 130.00 | 133.00 | 0 |
| 2021-06-22 | 133.00 | 133.00 | 130.00 | 133.00 | 6,000 |
| 2021-06-21 | 133.00 | 133.00 | 130.00 | 133.00 | 2,056 |
| 2021-06-18 | 133.00 | 133.00 | 130.00 | 133.00 | 7,800 |
| 2021-06-17 | 133.00 | 133.00 | 130.00 | 133.00 | 3,000 |
| 2021-06-16 | 133.00 | 133.00 | 130.00 | 133.00 | 1,288 |
| 2021-06-15 | 133.00 | 133.00 | 130.00 | 133.00 | 5,700 |
| 2021-06-14 | 133.00 | 133.00 | 130.00 | 133.00 | 3,027 |
| 2021-06-11 | 133.00 | 133.00 | 130.00 | 133.00 | 0 |
| 2021-06-10 | 133.00 | 133.00 | 130.00 | 133.00 | 6,731 |
| 2021-06-09 | 133.00 | 133.00 | 130.00 | 133.00 | 11,200 |
| 2021-06-08 | 132.00 | 133.00 | 129.00 | 133.00 | 5,900 |
| 2021-06-07 | 132.00 | 132.00 | 129.00 | 132.00 | 8,891 |
| 2021-06-04 | 129.00 | 132.00 | 122.00 | 132.00 | 0 |
| 2021-06-03 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-06-02 | 132.00 | 132.00 | 129.00 | 132.00 | 4,276 |
| 2021-06-01 | 132.00 | 132.00 | 129.00 | 132.00 | 141 |
| 2021-05-28 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-27 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-26 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-25 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-24 | 132.00 | 132.00 | 129.00 | 132.00 | 731 |
| 2021-05-21 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-20 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-19 | 132.00 | 132.00 | 129.00 | 132.00 | 5,913 |
| 2021-05-18 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-17 | 132.00 | 132.00 | 129.00 | 132.00 | 1,430 |
| 2021-05-14 | 132.00 | 132.00 | 129.00 | 132.00 | 10,000 |
| 2021-05-13 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-12 | 132.00 | 132.00 | 129.00 | 132.00 | 5,737 |
| 2021-05-11 | 132.00 | 132.00 | 129.00 | 132.00 | 0 |
| 2021-05-10 | 130.00 | 132.00 | 127.00 | 132.00 | 15,393 |
| 2021-05-07 | 130.00 | 130.00 | 127.00 | 130.00 | 4,775 |
| 2021-05-06 | 128.00 | 130.00 | 125.00 | 130.00 | 17,509 |
| 2021-05-05 | 128.00 | 131.00 | 131.00 | 131.00 | 3,962 |
| 2021-05-04 | 128.00 | 128.00 | 125.00 | 128.00 | 901 |
| 2021-04-30 | 127.00 | 128.00 | 124.00 | 128.00 | 3,280 |
| 2021-04-29 | 134.00 | 134.00 | 124.00 | 124.00 | 608 |
| 2021-04-28 | 128.00 | 128.00 | 125.00 | 127.00 | 9,532 |
| 2021-04-27 | 128.00 | 129.00 | 125.00 | 128.00 | 9,556 |
| 2021-04-26 | 126.00 | 128.00 | 125.00 | 128.00 | 0 |
| 2021-04-23 | 128.00 | 128.00 | 125.00 | 128.00 | 0 |
| 2021-04-22 | 128.00 | 128.00 | 125.00 | 128.00 | 0 |
| 2021-04-21 | 128.00 | 128.00 | 125.00 | 128.00 | 3,687 |
| 2021-04-20 | 129.00 | 129.00 | 126.00 | 129.00 | 443 |
| 2021-04-19 | 129.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2021-04-16 | 129.00 | 129.00 | 126.00 | 129.00 | 37,942 |
| 2021-04-15 | 129.00 | 129.00 | 126.00 | 129.00 | 3,770 |
| 2021-04-14 | 128.00 | 130.00 | 125.00 | 129.00 | 0 |
| 2021-04-13 | 128.00 | 128.00 | 125.00 | 128.00 | 5,187 |
| 2021-04-12 | 128.00 | 128.00 | 125.00 | 128.00 | 0 |
| 2021-04-09 | 128.00 | 128.00 | 125.00 | 128.00 | 2,500 |
| 2021-04-08 | 126.00 | 128.00 | 125.00 | 128.00 | 6,945 |
| 2021-04-07 | 128.00 | 131.00 | 131.00 | 128.00 | 8 |
| 2021-04-06 | 127.00 | 128.00 | 124.00 | 128.00 | 0 |
| 2021-04-01 | 127.00 | 127.00 | 124.00 | 127.00 | 2,753 |
| 2021-03-31 | 127.00 | 127.00 | 124.00 | 127.00 | 0 |
| 2021-03-30 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2021-03-29 | 127.00 | 127.00 | 124.00 | 127.00 | 8,430 |
| 2021-03-26 | 127.00 | 127.00 | 124.00 | 127.00 | 2,760 |
| 2021-03-25 | 127.00 | 127.00 | 124.00 | 127.00 | 27,160 |
| 2021-03-24 | 126.00 | 125.00 | 125.00 | 125.00 | 16,069 |
| 2021-03-23 | 125.00 | 125.00 | 122.00 | 125.00 | 13,500 |
| 2021-03-22 | 125.00 | 125.00 | 122.00 | 125.00 | 7,949 |
| 2021-03-19 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-03-18 | 125.00 | 125.00 | 120.00 | 125.00 | 3,199 |
| 2021-03-17 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-03-16 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-03-15 | 126.00 | 126.00 | 123.00 | 125.00 | 4,587 |
| 2021-03-12 | 126.00 | 126.00 | 123.00 | 126.00 | 0 |
| 2021-03-11 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-03-10 | 125.00 | 125.00 | 122.00 | 125.00 | 877 |
| 2021-03-09 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-03-08 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-03-05 | 125.00 | 125.00 | 122.00 | 125.00 | 755 |
| 2021-03-04 | 125.00 | 125.00 | 122.00 | 125.00 | 1,317 |
| 2021-03-03 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-03-02 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-03-01 | 125.00 | 125.00 | 122.00 | 125.00 | 7,800 |
| 2021-02-26 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-02-25 | 124.50 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-02-24 | 122.00 | 124.50 | 117.00 | 124.50 | 0 |
| 2021-02-23 | 122.00 | 124.50 | 117.00 | 124.50 | 0 |
| 2021-02-22 | 124.50 | 124.50 | 122.00 | 124.50 | 9,547 |
| 2021-02-19 | 125.00 | 125.00 | 122.00 | 124.50 | 0 |
| 2021-02-18 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-02-17 | 125.00 | 125.00 | 122.00 | 125.00 | 15,000 |
| 2021-02-16 | 125.00 | 125.00 | 122.00 | 125.00 | 16,095 |
| 2021-02-15 | 125.00 | 125.00 | 122.00 | 125.00 | 3,906 |
| 2021-02-12 | 125.50 | 125.50 | 123.00 | 125.50 | 20,875 |
| 2021-02-11 | 125.50 | 125.50 | 123.00 | 125.50 | 0 |
| 2021-02-10 | 126.00 | 126.50 | 125.00 | 125.50 | 95 |
| 2021-02-09 | 125.00 | 126.00 | 122.00 | 125.50 | 3,945 |
| 2021-02-08 | 121.00 | 123.00 | 118.00 | 123.00 | 25,000 |
| 2021-02-05 | 120.00 | 121.00 | 118.00 | 121.00 | 2,618 |
| 2021-02-04 | 120.00 | 120.00 | 118.00 | 120.00 | 14,394 |
| 2021-02-03 | 120.50 | 120.50 | 118.00 | 120.00 | 2,500 |
| 2021-02-02 | 120.50 | 120.50 | 118.00 | 120.50 | 10 |
| 2021-02-01 | 120.50 | 120.50 | 118.00 | 120.50 | 10,377 |
| 2021-01-29 | 120.00 | 120.50 | 117.00 | 120.50 | 0 |
| 2021-01-28 | 121.00 | 121.00 | 118.00 | 121.00 | 0 |
| 2021-01-27 | 123.00 | 123.00 | 121.00 | 122.50 | 10,000 |
| 2021-01-26 | 123.00 | 123.50 | 122.00 | 122.50 | 10,150 |
| 2021-01-25 | 124.00 | 124.50 | 122.00 | 124.50 | 11,431 |
| 2021-01-22 | 124.00 | 124.50 | 122.00 | 124.50 | 13,117 |
| 2021-01-21 | 124.00 | 124.50 | 122.00 | 124.50 | 0 |
| 2021-01-20 | 125.00 | 125.00 | 122.00 | 124.50 | 15,019 |
| 2021-01-19 | 125.00 | 125.00 | 122.00 | 125.00 | 0 |
| 2021-01-18 | 123.50 | 125.00 | 122.00 | 125.00 | 8,166 |
| 2021-01-15 | 124.00 | 124.00 | 122.00 | 124.00 | 0 |
| 2021-01-14 | 125.00 | 125.00 | 122.00 | 125.00 | 5,449 |
| 2021-01-13 | 125.00 | 119.00 | 119.00 | 125.00 | 2,766 |
| 2021-01-12 | 125.00 | 125.00 | 122.00 | 125.00 | 1,003 |
| 2021-01-11 | 125.00 | 125.00 | 122.00 | 125.00 | 11,640 |
| 2021-01-08 | 125.00 | 125.00 | 122.00 | 125.00 | 11,000 |
| 2021-01-07 | 125.00 | 125.00 | 122.00 | 125.00 | 3,558 |
| 2021-01-06 | 124.00 | 125.00 | 121.00 | 125.00 | 1,950 |
| 2021-01-05 | 122.00 | 124.00 | 119.00 | 124.00 | 0 |
| 2021-01-04 | 122.00 | 122.00 | 119.00 | 122.00 | 0 |
| 2020-12-31 | 122.00 | 122.00 | 119.00 | 122.00 | 7,314 |
| 2020-12-30 | 121.00 | 122.00 | 118.00 | 122.00 | 7,000 |
| 2020-12-29 | 121.00 | 121.00 | 118.00 | 121.00 | 22,280 |
| 2020-12-24 | 121.00 | 121.00 | 118.00 | 121.00 | 0 |
| 2020-12-23 | 121.00 | 121.00 | 118.00 | 121.00 | 0 |
| 2020-12-22 | 121.00 | 121.00 | 118.00 | 121.00 | 120 |
| 2020-12-21 | 120.00 | 121.00 | 117.00 | 121.00 | 14,199 |
| 2020-12-18 | 120.00 | 120.00 | 117.00 | 120.00 | 0 |
| 2020-12-17 | 120.00 | 120.00 | 117.00 | 120.00 | 0 |
| 2020-12-16 | 120.00 | 120.00 | 117.00 | 120.00 | 17,574 |
| 2020-12-15 | 120.00 | 120.00 | 117.00 | 120.00 | 0 |
| 2020-12-14 | 120.00 | 120.00 | 117.00 | 120.00 | 0 |
| 2020-12-11 | 120.00 | 120.00 | 117.00 | 120.00 | 0 |
| 2020-12-10 | 121.00 | 121.00 | 118.00 | 120.00 | 0 |
| 2020-12-09 | 121.00 | 121.00 | 118.00 | 121.00 | 0 |
| 2020-12-08 | 121.00 | 121.00 | 118.00 | 121.00 | 0 |
| 2020-12-07 | 120.00 | 121.00 | 117.00 | 121.00 | 6,000 |
| 2020-12-04 | 119.00 | 120.00 | 116.00 | 120.00 | 0 |
| 2020-12-03 | 119.00 | 119.00 | 116.00 | 119.00 | 972 |
| 2020-12-02 | 119.00 | 119.00 | 116.00 | 119.00 | 10,490 |
| 2020-12-01 | 119.00 | 119.00 | 116.00 | 119.00 | 1,239 |
| 2020-11-30 | 119.00 | 119.00 | 116.00 | 119.00 | 0 |
| 2020-11-27 | 119.00 | 119.00 | 116.00 | 119.00 | 4,081 |
| 2020-11-26 | 119.00 | 119.00 | 116.00 | 119.00 | 0 |
| 2020-11-25 | 118.00 | 119.00 | 115.00 | 119.00 | 479 |
| 2020-11-24 | 118.00 | 118.00 | 115.00 | 118.00 | 10,117 |
| 2020-11-23 | 118.00 | 118.00 | 115.00 | 118.00 | 19,300 |
| 2020-11-20 | 118.00 | 118.00 | 115.00 | 118.00 | 0 |
| 2020-11-19 | 118.00 | 118.00 | 115.00 | 118.00 | 0 |
| 2020-11-18 | 118.00 | 118.00 | 115.00 | 118.00 | 20 |
| 2020-11-17 | 118.00 | 118.00 | 115.00 | 118.00 | 1,000 |
| 2020-11-16 | 117.00 | 118.00 | 114.00 | 118.00 | 0 |
| 2020-11-13 | 117.00 | 117.00 | 114.00 | 117.00 | 0 |
| 2020-11-12 | 117.00 | 117.00 | 114.00 | 117.00 | 0 |
| 2020-11-11 | 115.00 | 117.00 | 112.00 | 117.00 | 0 |
| 2020-11-10 | 113.00 | 116.00 | 114.00 | 115.00 | 35,502 |
| 2020-11-09 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-11-06 | 112.00 | 112.00 | 109.00 | 112.00 | 0 |
| 2020-11-05 | 112.00 | 112.00 | 109.00 | 112.00 | 0 |
| 2020-11-04 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-11-03 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-11-02 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-10-30 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-10-29 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-10-28 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-10-27 | 113.00 | 113.00 | 110.00 | 113.00 | 6,824 |
| 2020-10-26 | 113.00 | 113.00 | 110.00 | 113.00 | 130 |
| 2020-10-23 | 113.00 | 113.00 | 110.00 | 113.00 | 3,000 |
| 2020-10-22 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-10-21 | 113.00 | 113.00 | 110.00 | 113.00 | 452 |
| 2020-10-20 | 113.00 | 113.00 | 110.00 | 113.00 | 3,735 |
| 2020-10-16 | 113.00 | 113.00 | 110.00 | 113.00 | 0 |
| 2020-10-15 | 113.00 | 113.00 | 110.00 | 113.00 | 9,412 |
| 2020-10-14 | 113.00 | 113.00 | 110.00 | 113.00 | 7,000 |
| 2020-10-13 | 113.00 | 116.00 | 116.00 | 113.00 | 1 |
| 2020-10-12 | 113.00 | 119.00 | 119.00 | 113.00 | 3,467 |
| 2020-10-09 | 118.00 | 118.00 | 118.00 | 113.00 | 2,462 |
| 2020-10-08 | 113.00 | 116.00 | 116.00 | 113.00 | 284 |
| 2020-10-07 | 112.00 | 113.00 | 109.00 | 113.00 | 5,497 |
| 2020-10-06 | 112.00 | 112.00 | 109.00 | 112.00 | 9,722 |
| 2020-10-05 | 112.00 | 112.00 | 109.00 | 112.00 | 0 |
| 2020-10-02 | 112.00 | 112.00 | 109.00 | 112.00 | 8,745 |
| 2020-10-01 | 112.00 | 112.00 | 109.00 | 112.00 | 0 |
| 2020-09-30 | 111.00 | 112.00 | 108.00 | 112.00 | 9,215 |
| 2020-09-29 | 111.00 | 111.00 | 108.00 | 111.00 | 0 |
| 2020-09-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2020-09-25 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2020-09-24 | 110.00 | 111.00 | 110.00 | 111.00 | 2,134 |
| 2020-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 2020-09-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-09-21 | 110.50 | 110.50 | 110.00 | 110.00 | 0 |
| 2020-09-18 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-09-17 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-09-16 | 110.00 | 110.50 | 110.00 | 110.50 | 22 |
| 2020-09-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-09-14 | 108.00 | 110.00 | 108.00 | 110.00 | 4,000 |
| 2020-09-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-09-10 | 108.00 | 108.00 | 108.00 | 108.00 | 7,735 |
| 2020-09-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-09-08 | 107.00 | 108.00 | 107.00 | 108.00 | 0 |
| 2020-09-07 | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| 2020-09-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-09-03 | 108.00 | 108.00 | 107.00 | 107.00 | 2,500 |
| 2020-09-02 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-09-01 | 108.00 | 108.00 | 108.00 | 108.00 | 995 |
| 2020-08-28 | 108.00 | 108.00 | 108.00 | 108.00 | 3,363 |
| 2020-08-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-08-26 | 108.00 | 108.00 | 108.00 | 108.00 | 137 |
| 2020-08-25 | 108.00 | 108.00 | 108.00 | 108.00 | 3,500 |
| 2020-08-24 | 109.00 | 109.00 | 108.00 | 108.00 | 202 |
| 2020-08-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-20 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-14 | 109.00 | 109.00 | 109.00 | 109.00 | 5 |
| 2020-08-13 | 109.00 | 109.00 | 109.00 | 109.00 | 8,900 |
| 2020-08-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-11 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-10 | 109.00 | 109.00 | 109.00 | 109.00 | 2,500 |
| 2020-08-07 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-04 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-08-03 | 109.00 | 109.00 | 109.00 | 109.00 | 107 |
| 2020-07-31 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-07-30 | 109.00 | 109.00 | 109.00 | 109.00 | 94 |
| 2020-07-29 | 109.00 | 109.00 | 109.00 | 109.00 | 478 |
| 2020-07-28 | 109.00 | 109.00 | 109.00 | 109.00 | 1,102 |
| 2020-07-27 | 109.00 | 109.00 | 109.00 | 109.00 | 8,000 |
| 2020-07-24 | 109.00 | 109.00 | 109.00 | 109.00 | 135 |
| 2020-07-23 | 109.00 | 109.00 | 109.00 | 109.00 | 2,186 |
| 2020-07-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-07-21 | 108.00 | 109.00 | 108.00 | 109.00 | 5,000 |
| 2020-07-20 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-07-17 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-07-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-07-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-07-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-07-13 | 107.00 | 108.00 | 107.00 | 108.00 | 0 |
| 2020-07-10 | 107.00 | 107.00 | 107.00 | 107.00 | 12,133 |
| 2020-07-09 | 107.00 | 108.00 | 108.00 | 107.00 | 694 |
| 2020-07-08 | 106.50 | 107.00 | 106.50 | 107.00 | 5,000 |
| 2020-07-07 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-07-06 | 106.50 | 106.50 | 106.50 | 106.50 | 1,000 |
| 2020-07-03 | 106.00 | 106.00 | 106.00 | 106.00 | 5 |
| 2020-07-02 | 106.00 | 106.00 | 106.00 | 106.00 | 3,000 |
| 2020-07-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2020-06-30 | 106.00 | 106.00 | 106.00 | 106.00 | 1,429 |
| 2020-06-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2020-06-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2020-06-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2020-06-24 | 107.00 | 107.00 | 106.00 | 107.00 | 137 |
| 2020-06-23 | 107.00 | 107.00 | 107.00 | 107.00 | 273 |
| 2020-06-22 | 107.00 | 107.00 | 107.00 | 107.00 | 8,750 |
| 2020-06-19 | 107.00 | 107.00 | 107.00 | 107.00 | 8,000 |
| 2020-06-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-06-17 | 105.00 | 107.00 | 105.00 | 105.00 | 2,395 |
| 2020-06-16 | 105.00 | 108.00 | 105.00 | 105.00 | 250,000 |
| 2020-06-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-06-12 | 105.00 | 105.00 | 105.00 | 105.00 | 90 |
| 2020-06-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-06-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-06-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-06-08 | 106.00 | 106.00 | 105.00 | 105.00 | 0 |
| 2020-06-05 | 106.00 | 106.00 | 106.00 | 106.00 | 3,597 |
| 2020-06-04 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2020-06-03 | 106.00 | 106.00 | 106.00 | 106.00 | 66 |
| 2020-06-02 | 105.00 | 106.00 | 105.00 | 106.00 | 0 |
| 2020-06-01 | 105.00 | 105.00 | 105.00 | 105.00 | 21,681 |
| 2020-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-05-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-05-27 | 105.00 | 105.00 | 105.00 | 104.00 | 141 |
| 2020-05-26 | 103.00 | 104.00 | 103.00 | 104.00 | 5,000 |
| 2020-05-22 | 103.00 | 103.00 | 103.00 | 103.00 | 168 |
| 2020-05-21 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-05-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-05-19 | 103.00 | 103.00 | 103.00 | 103.00 | 30,000 |
| 2020-05-18 | 103.00 | 103.00 | 103.00 | 103.00 | 5,000 |
| 2020-05-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-05-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-05-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-05-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-05-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-05-07 | 102.00 | 103.00 | 102.00 | 103.00 | 10,037 |
| 2020-05-06 | 102.00 | 102.00 | 102.00 | 102.00 | 4,590 |
| 2020-05-05 | 102.00 | 102.00 | 102.00 | 102.00 | 4,000 |
| 2020-05-04 | 103.00 | 103.00 | 99.00 | 102.00 | 924 |
| 2020-05-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-30 | 101.00 | 102.00 | 101.00 | 101.00 | 1,697 |
| 2020-04-29 | 101.00 | 101.00 | 101.00 | 101.00 | 2,500 |
| 2020-04-28 | 101.50 | 101.50 | 101.00 | 101.50 | 2,943 |
| 2020-04-27 | 102.00 | 102.00 | 101.50 | 101.50 | 0 |
| 2020-04-24 | 100.00 | 101.50 | 100.00 | 101.50 | 147 |
| 2020-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | 25,065 |
| 2020-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2020-04-21 | 100.50 | 100.50 | 100.00 | 100.00 | 10,000 |
| 2020-04-20 | 101.50 | 101.50 | 101.00 | 101.00 | 2,395 |
| 2020-04-17 | 101.00 | 101.50 | 101.00 | 101.50 | 2,000 |
| 2020-04-16 | 100.00 | 101.00 | 100.00 | 101.00 | 10,290 |
| 2020-04-15 | 101.00 | 101.00 | 100.00 | 100.00 | 0 |
| 2020-04-14 | 102.00 | 102.00 | 102.00 | 102.00 | 3,797 |
| 2020-04-09 | 102.00 | 102.00 | 102.00 | 102.00 | 39,688 |
| 2020-04-08 | 101.00 | 101.00 | 101.00 | 101.00 | 18,474 |
| 2020-04-07 | 100.50 | 101.00 | 100.50 | 100.00 | 16,721 |
| 2020-04-06 | 99.00 | 100.00 | 99.00 | 99.00 | 5,956 |
| 2020-04-03 | 99.00 | 99.00 | 99.00 | 99.00 | 2,045 |
| 2020-04-03 | 99.00 | 99.00 | 99.00 | 99.00 | 15,091 |
| 2020-04-02 | 99.00 | 99.00 | 99.00 | 99.00 | 2,503 |
| 2020-04-02 | 99.00 | 99.00 | 99.00 | 99.00 | 1,500 |
| 2020-04-01 | 98.50 | 99.00 | 99.00 | 99.00 | 5,000 |
| 2020-04-01 | 98.50 | 99.50 | 98.50 | 99.50 | 5,000 |
| 2020-03-31 | 98.50 | 100.50 | 98.50 | 98.50 | 3,511 |
| 2020-03-30 | 98.00 | 98.00 | 97.50 | 97.50 | 4,840 |
| 2020-03-27 | 97.50 | 97.50 | 97.50 | 98.00 | 0 |
| 2020-03-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2020-03-25 | 93.00 | 98.00 | 93.00 | 92.00 | 38,659 |
| 2020-03-24 | 91.00 | 91.50 | 88.00 | 91.00 | 4,484 |
| 2020-03-23 | 91.00 | 92.00 | 91.00 | 93.00 | 0 |
| 2020-03-20 | 95.50 | 97.00 | 95.50 | 95.00 | 2,045 |
| 2020-03-19 | 93.00 | 93.00 | 93.00 | 93.00 | 11,000 |
| 2020-03-18 | 94.50 | 94.50 | 94.00 | 96.00 | 0 |
| 2020-03-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2020-03-16 | 99.00 | 99.00 | 97.00 | 101.00 | 12,000 |
| 2020-03-13 | 99.00 | 102.00 | 99.00 | 99.00 | 21,634 |
| 2020-03-12 | 103.00 | 103.50 | 99.00 | 107.50 | 27,100 |
| 2020-03-11 | 109.00 | 109.00 | 109.00 | 108.50 | 0 |
| 2020-03-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-03-09 | 103.50 | 108.50 | 103.50 | 114.00 | 27,236 |
| 2020-03-06 | 116.50 | 116.50 | 113.50 | 114.00 | 2,605 |
| 2020-03-05 | 117.00 | 117.00 | 115.50 | 117.00 | 21,935 |
| 2020-03-04 | 117.00 | 117.00 | 117.00 | 117.00 | 208 |
| 2020-03-03 | 116.50 | 117.00 | 116.50 | 116.00 | 22,173 |
| 2020-03-02 | 116.00 | 116.00 | 115.00 | 115.50 | 11,126 |
| 2020-02-28 | 116.00 | 116.00 | 115.50 | 119.00 | 12,570 |
| 2020-02-27 | 119.50 | 119.50 | 119.00 | 119.50 | 0 |
| 2020-02-26 | 120.00 | 120.00 | 118.50 | 120.00 | 127 |
| 2020-02-25 | 120.00 | 120.00 | 120.00 | 120.00 | 3,465 |
| 2020-02-24 | 119.50 | 120.00 | 119.00 | 120.00 | 9,809 |
| 2020-02-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-02-20 | 120.00 | 120.00 | 120.00 | 120.00 | 8,367 |
| 2020-02-19 | 120.00 | 120.00 | 120.00 | 120.00 | 4,773 |
| 2020-02-18 | 119.50 | 120.00 | 119.50 | 120.00 | 418 |
| 2020-02-17 | 121.00 | 121.00 | 121.00 | 121.00 | 18,285 |
| 2020-02-14 | 121.00 | 121.00 | 121.00 | 121.00 | 54 |
| 2020-02-13 | 121.00 | 121.00 | 121.00 | 121.00 | 5,000 |
| 2020-02-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2020-02-11 | 121.00 | 121.00 | 121.00 | 121.00 | 15,588 |
| 2020-02-10 | 120.50 | 121.00 | 120.50 | 121.00 | 10,828 |
| 2020-02-07 | 119.00 | 120.50 | 119.00 | 120.50 | 7,053 |
| 2020-02-06 | 120.00 | 120.00 | 119.00 | 119.00 | 13,321 |
| 2020-02-05 | 119.00 | 119.50 | 119.00 | 119.50 | 23,928 |
| 2020-02-04 | 119.00 | 119.50 | 119.00 | 119.00 | 11,520 |
| 2020-02-03 | 119.50 | 119.50 | 119.00 | 119.00 | 42,500 |
| 2020-01-31 | 120.00 | 120.00 | 119.50 | 120.00 | 0 |
| 2020-01-30 | 120.00 | 120.00 | 119.50 | 120.00 | 0 |
| 2020-01-29 | 119.50 | 120.00 | 119.50 | 120.00 | 0 |
| 2020-01-28 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2020-01-27 | 119.50 | 119.50 | 119.50 | 119.50 | 2,871 |
| 2020-01-24 | 120.00 | 120.00 | 120.00 | 120.00 | 14,726 |
| 2020-01-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-01-22 | 119.00 | 120.00 | 119.00 | 120.00 | 7,500 |
| 2020-01-21 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2020-01-20 | 119.00 | 119.00 | 119.00 | 119.00 | 7,000 |
| 2020-01-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2020-01-16 | 119.00 | 119.00 | 119.00 | 119.00 | 2,827 |
| 2020-01-15 | 119.50 | 119.50 | 119.00 | 119.00 | 1,797 |
| 2020-01-14 | 120.00 | 120.00 | 119.50 | 119.50 | 0 |
| 2020-01-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-01-10 | 119.00 | 120.50 | 119.00 | 120.00 | 4,000 |
| 2020-01-09 | 118.00 | 118.00 | 118.00 | 118.00 | 3,559 |
| 2020-01-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2020-01-07 | 118.00 | 118.00 | 118.00 | 118.00 | 5,214 |
| 2020-01-06 | 118.00 | 118.00 | 117.50 | 117.50 | 0 |
| 2020-01-03 | 118.00 | 118.00 | 118.00 | 118.00 | 828 |
| 2020-01-02 | 117.00 | 118.00 | 117.00 | 118.00 | 292 |
| 2019-12-31 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2019-12-30 | 117.00 | 117.00 | 117.00 | 117.00 | 128 |
| 2019-12-27 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2019-12-24 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2019-12-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2019-12-20 | 116.50 | 117.00 | 116.50 | 117.00 | 0 |
| 2019-12-19 | 114.00 | 114.50 | 114.00 | 114.50 | 30,505 |
| 2019-12-18 | 114.00 | 114.00 | 114.00 | 114.00 | 856 |
| 2019-12-17 | 114.00 | 114.00 | 114.00 | 114.00 | 1,306 |
| 2019-12-16 | 114.00 | 115.00 | 114.00 | 114.00 | 48,458 |
| 2019-12-13 | 114.00 | 114.50 | 114.00 | 114.00 | 13,000 |
| 2019-12-12 | 114.00 | 114.00 | 114.00 | 114.00 | 2,301 |
| 2019-12-11 | 114.50 | 115.00 | 115.00 | 114.00 | 18,876 |
| 2019-12-10 | 114.50 | 115.00 | 115.00 | 114.50 | 1 |
| 2019-12-09 | 113.50 | 114.50 | 113.50 | 114.50 | 17,436 |
| 2019-12-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2019-12-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2019-12-04 | 116.00 | 115.00 | 115.00 | 114.00 | 21,999 |
| 2019-12-03 | 116.00 | 116.00 | 116.00 | 116.00 | 2,512 |
| 2019-12-02 | 116.50 | 116.50 | 116.00 | 116.00 | 13,360 |
| 2019-11-29 | 118.00 | 118.00 | 116.50 | 116.50 | 8,403 |
| 2019-11-28 | 118.50 | 118.50 | 118.50 | 118.50 | 5,033 |
| 2019-11-27 | 119.00 | 119.00 | 119.00 | 119.00 | 1,000 |
| 2019-11-26 | 119.00 | 119.00 | 119.00 | 119.00 | 125 |
| 2019-11-25 | 119.00 | 119.50 | 119.00 | 119.50 | 0 |
| 2019-11-22 | 119.00 | 121.00 | 121.00 | 119.00 | 8 |
| 2019-11-21 | 117.50 | 119.00 | 117.50 | 119.00 | 18,398 |
| 2019-11-20 | 117.50 | 117.50 | 117.50 | 117.50 | 2,919 |
| 2019-11-19 | 118.00 | 118.50 | 118.00 | 118.50 | 2,512 |
| 2019-11-18 | 117.50 | 118.00 | 117.50 | 118.00 | 855 |
| 2019-11-15 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2019-11-14 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2019-11-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2019-11-12 | 119.00 | 119.00 | 118.00 | 118.00 | 0 |
| 2019-11-11 | 119.50 | 119.50 | 119.00 | 119.00 | 767 |
| 2019-11-08 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2019-11-07 | 119.00 | 119.50 | 119.00 | 119.50 | 4,161 |
| 2019-11-06 | 120.00 | 120.00 | 119.00 | 119.00 | 4,131 |
| 2019-11-05 | 120.00 | 120.00 | 118.00 | 120.00 | 0 |
| 2019-11-04 | 118.50 | 120.00 | 118.50 | 120.00 | 5,820 |
| 2019-11-01 | 118.00 | 118.50 | 118.00 | 118.50 | 3,531 |
| 2019-10-31 | 118.00 | 118.00 | 118.00 | 118.00 | 78 |
| 2019-10-30 | 118.00 | 118.00 | 118.00 | 118.00 | 6,599 |
| 2019-10-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2019-10-28 | 116.00 | 118.00 | 116.00 | 118.00 | 21,475 |
| 2019-10-25 | 115.50 | 115.50 | 115.50 | 115.50 | 10,000 |
| 2019-10-24 | 115.50 | 115.50 | 115.50 | 115.50 | 6,482 |
| 2019-10-23 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2019-10-22 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2019-10-21 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2019-10-18 | 115.50 | 115.50 | 115.50 | 115.50 | 8,657 |
| 2019-10-17 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2019-10-16 | 114.50 | 115.50 | 114.50 | 115.50 | 36,230 |
| 2019-10-15 | 113.50 | 114.50 | 113.50 | 114.50 | 0 |
| 2019-10-14 | 114.50 | 114.50 | 113.50 | 113.50 | 0 |
| 2019-10-11 | 115.00 | 115.00 | 114.50 | 114.50 | 4,348 |
| 2019-10-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2019-10-09 | 115.00 | 115.00 | 115.00 | 115.00 | 6,101 |
| 2019-10-08 | 115.00 | 115.00 | 115.00 | 115.00 | 5 |
| 2019-10-07 | 114.00 | 115.00 | 114.00 | 115.00 | 10,864 |
| 2019-10-04 | 112.00 | 114.00 | 112.00 | 114.00 | 17,482 |
| 2019-10-03 | 113.00 | 113.00 | 112.00 | 112.00 | 29,205 |
| 2019-10-02 | 114.00 | 114.00 | 113.00 | 113.00 | 0 |
| 2019-10-01 | 114.00 | 114.00 | 114.00 | 114.00 | 1,979 |
| 2019-09-30 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2019-09-27 | 112.50 | 113.00 | 112.50 | 113.00 | 896 |
| 2019-09-26 | 112.00 | 112.50 | 112.00 | 112.50 | 8,000 |
| 2019-09-25 | 112.00 | 112.00 | 112.00 | 112.00 | 134 |
| 2019-09-24 | 113.50 | 113.50 | 112.50 | 112.50 | 21,610 |
| 2019-09-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-09-20 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-09-19 | 113.50 | 113.50 | 113.50 | 113.50 | 62 |
| 2019-09-18 | 113.50 | 113.50 | 113.50 | 113.50 | 436 |
| 2019-09-17 | 113.50 | 113.50 | 113.50 | 113.50 | 7,821 |
| 2019-09-16 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-09-13 | 113.50 | 111.00 | 111.00 | 113.50 | 24 |
| 2019-09-12 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-09-11 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-09-10 | 113.00 | 113.50 | 113.00 | 113.50 | 0 |
| 2019-09-09 | 113.00 | 113.00 | 113.00 | 113.00 | 55,000 |
| 2019-09-06 | 113.00 | 113.00 | 113.00 | 113.00 | 93 |
| 2019-09-05 | 114.00 | 114.00 | 113.50 | 113.50 | 9,600 |
| 2019-09-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2019-09-03 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-09-02 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-08-30 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-08-29 | 113.50 | 113.50 | 113.50 | 113.50 | 20,145 |
| 2019-08-28 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-08-27 | 114.00 | 111.00 | 111.00 | 113.50 | 143 |
| 2019-08-23 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2019-08-22 | 112.00 | 114.00 | 112.00 | 114.00 | 23,263 |
| 2019-08-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2019-08-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2019-08-19 | 112.00 | 112.00 | 112.00 | 112.00 | 436 |
| 2019-08-16 | 111.00 | 111.00 | 108.00 | 111.00 | 1,961 |
| 2019-08-15 | 111.50 | 111.50 | 111.00 | 111.00 | 0 |
| 2019-08-14 | 112.00 | 112.50 | 112.00 | 112.50 | 707 |
| 2019-08-13 | 109.50 | 112.00 | 109.50 | 112.00 | 11,646 |
| 2019-08-12 | 110.50 | 110.50 | 110.50 | 110.50 | 971 |
| 2019-08-09 | 110.50 | 108.00 | 108.00 | 110.50 | 2,486 |
| 2019-08-08 | 108.50 | 111.00 | 108.50 | 111.00 | 0 |
| 2019-08-07 | 110.00 | 110.00 | 108.50 | 108.50 | 13,894 |
| 2019-08-06 | 110.00 | 110.00 | 110.00 | 110.00 | 716 |
| 2019-08-05 | 108.50 | 109.00 | 108.50 | 109.00 | 4,703 |
| 2019-08-02 | 111.50 | 112.50 | 111.50 | 112.50 | 9,055 |
| 2019-08-01 | 113.00 | 114.00 | 113.00 | 113.50 | 5,066 |
| 2019-07-31 | 114.00 | 114.00 | 114.00 | 114.00 | 8,505 |
| 2019-07-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2019-07-29 | 113.50 | 114.00 | 113.50 | 114.00 | 0 |
| 2019-07-26 | 113.50 | 113.50 | 113.50 | 113.50 | 22,926 |
| 2019-07-25 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-07-24 | 113.50 | 114.00 | 113.00 | 113.50 | 13,103 |
| 2019-07-23 | 113.00 | 113.50 | 113.00 | 113.50 | 3,435 |
| 2019-07-22 | 113.00 | 113.00 | 113.00 | 113.00 | 24,000 |
| 2019-07-19 | 113.50 | 113.50 | 113.00 | 113.00 | 6,228 |
| 2019-07-18 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2019-07-17 | 114.00 | 114.00 | 114.00 | 114.00 | 427 |
| 2019-07-16 | 113.00 | 114.00 | 113.00 | 114.00 | 8,607 |
| 2019-07-15 | 113.00 | 114.00 | 113.00 | 114.00 | 36,918 |
| 2019-07-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2019-07-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2019-07-10 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2019-07-09 | 113.00 | 113.00 | 113.00 | 113.00 | 784 |
| 2019-07-08 | 113.00 | 113.00 | 113.00 | 113.00 | 5,000 |
| 2019-07-05 | 111.50 | 111.50 | 111.50 | 111.50 | 879 |
| 2019-07-04 | 111.00 | 114.50 | 111.00 | 111.50 | 900 |
| 2019-07-03 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-07-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-07-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-06-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-06-27 | 111.00 | 111.00 | 111.00 | 111.00 | 4,000 |
| 2019-06-26 | 111.00 | 111.00 | 111.00 | 111.00 | 132 |
| 2019-06-25 | 109.00 | 110.00 | 109.00 | 110.00 | 5,000 |
| 2019-06-24 | 107.50 | 109.00 | 107.50 | 109.00 | 0 |
| 2019-06-21 | 107.50 | 107.50 | 107.50 | 107.50 | 1,500 |
| 2019-06-20 | 108.50 | 108.50 | 107.50 | 107.50 | 36,800 |
| 2019-06-19 | 108.50 | 108.50 | 108.50 | 108.50 | 5,452 |
| 2019-06-18 | 108.00 | 108.50 | 108.00 | 108.50 | 4,474 |
| 2019-06-17 | 108.50 | 108.50 | 108.00 | 108.00 | 0 |
| 2019-06-14 | 106.50 | 108.50 | 106.50 | 108.50 | 9,075 |
| 2019-06-13 | 106.50 | 106.50 | 106.50 | 106.50 | 15,000 |
| 2019-06-12 | 108.00 | 108.00 | 106.50 | 106.50 | 19,500 |
| 2019-06-11 | 107.00 | 108.00 | 107.00 | 108.00 | 19,000 |
| 2019-06-10 | 107.00 | 107.00 | 107.00 | 107.00 | 500 |
| 2019-06-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-06-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-06-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-06-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-06-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-05-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-05-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-05-29 | 107.00 | 107.00 | 107.00 | 107.00 | 2,400 |
| 2019-05-28 | 107.50 | 107.50 | 107.00 | 107.00 | 0 |
| 2019-05-24 | 107.00 | 107.50 | 107.00 | 107.50 | 30,013 |
| 2019-05-23 | 106.00 | 107.00 | 106.00 | 107.00 | 268 |
| 2019-05-22 | 106.00 | 105.00 | 105.00 | 106.00 | 5,199 |
| 2019-05-21 | 106.00 | 106.00 | 106.00 | 106.00 | 15,000 |
| 2019-05-20 | 109.00 | 109.00 | 105.50 | 105.50 | 29,038 |
| 2019-05-17 | 109.50 | 109.50 | 109.00 | 109.00 | 2,289 |
| 2019-05-16 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2019-05-15 | 109.50 | 109.50 | 109.50 | 109.50 | 1,990 |
| 2019-05-14 | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 2019-05-13 | 109.50 | 110.50 | 109.50 | 110.00 | 25,797 |
| 2019-05-10 | 108.50 | 111.00 | 108.50 | 108.50 | 15,000 |
| 2019-05-09 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-05-08 | 108.50 | 108.50 | 108.50 | 108.50 | 899 |
| 2019-05-07 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |