Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Network International Share Price
Network International Share Trades

Network International Share Trades

Network International share trades.

The following table shows today's trades for Network International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NETW.L
Share PriceNETW.L
ChartsNETW.L
TradesNETW.L
HistoryCompare
NETW.LNETW.L
Share NewsNETW.L
RNSNETW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:15:42 - 13-May-24 391.60 40 Unknown* 391.60 391.80
15:35:05 - 13-May-24 392.20 62,420 Buy* 391.60 391.80
15:27:50 - 13-May-24 391.80 389 Buy* 391.60 391.80
14:37:56 - 13-May-24 392.00 1,015 Buy* 391.20 392.00
14:03:23 - 13-May-24 391.792 4 Buy* 391.20 392.00
12:38:20 - 13-May-24 391.408 327 Sell* 391.20 392.00
12:35:27 - 13-May-24 392.00 6,293 Sell* 392.00 392.20
12:23:05 - 13-May-24 392.00 10,000 Sell* 392.00 392.20
12:14:48 - 13-May-24 392.00 989 Sell* 392.00 392.40
11:59:51 - 13-May-24 392.00 12 Sell* 392.00 392.40
11:59:51 - 13-May-24 392.00 5 Sell* 392.00 392.40
11:51:49 - 13-May-24 392.00 16 Sell* 392.00 392.40
11:44:03 - 13-May-24 392.00 11 Sell* 392.00 392.40
11:35:16 - 13-May-24 392.20 233 Sell* 392.20 392.80
11:35:15 - 13-May-24 392.40 100 Sell* 392.20 392.80
11:34:36 - 13-May-24 392.20 312 Buy* 392.00 392.20
11:34:36 - 13-May-24 392.00 1,300 Buy* 391.20 392.00
11:34:36 - 13-May-24 392.00 100 Buy* 391.20 392.00
11:34:36 - 13-May-24 392.00 1,071 Buy* 391.20 392.00
11:32:49 - 13-May-24 392.00 5,115 Sell* 392.00 392.20
11:30:19 - 13-May-24 392.00 70 Sell* 392.00 392.20
11:30:19 - 13-May-24 392.00 10,000 Sell* 392.00 392.20
11:28:25 - 13-May-24 392.00 77 Sell* 392.00 392.20
11:11:15 - 13-May-24 392.00 5,000 Sell* 392.00 392.40
11:09:19 - 13-May-24 392.104 95 Sell* 392.00 392.40
11:05:09 - 13-May-24 392.00 5,512 Sell* 392.00 392.40
11:00:00 - 13-May-24 392.00 24,226 Sell* 392.00 392.40
10:43:19 - 13-May-24 392.40 826 Sell* 392.00 392.60
10:43:19 - 13-May-24 392.40 677 Sell* 392.40 392.60
10:40:15 - 13-May-24 392.40 1,658 Sell* 392.40 392.60
10:29:46 - 13-May-24 392.40 1,000 Sell* 392.40 392.60
10:29:46 - 13-May-24 392.40 100 Sell* 392.40 392.60
10:29:46 - 13-May-24 392.60 15 Buy* 392.40 392.60
10:29:46 - 13-May-24 392.60 283 Buy* 392.40 392.60
10:29:46 - 13-May-24 392.40 24,563 Sell* 392.40 392.60
10:16:19 - 13-May-24 392.40 5,000 Sell* 392.40 392.60
10:16:08 - 13-May-24 392.40 24,977 Sell* 392.40 392.60
10:14:58 - 13-May-24 392.40 5,000 Sell* 392.40 392.60
10:14:42 - 13-May-24 392.40 24,992 Sell* 392.40 392.60
10:14:06 - 13-May-24 392.40 1,521 Sell* 392.40 392.60
10:13:01 - 13-May-24 392.40 1,524 Sell* 392.40 392.60
10:12:09 - 13-May-24 392.40 314 Sell* 392.40 392.60
10:12:09 - 13-May-24 392.40 24,993 Sell* 392.40 392.60
10:12:00 - 13-May-24 392.40 342 Sell* 392.40 392.60
10:11:45 - 13-May-24 392.40 1,525 Sell* 392.40 392.60
10:10:32 - 13-May-24 392.40 49,991 Sell* 392.40 392.60
10:10:14 - 13-May-24 392.60 633 Buy* 392.40 392.60
10:10:14 - 13-May-24 392.60 549 Buy* 392.40 392.60
10:10:14 - 13-May-24 392.40 3,151 Sell* 392.40 392.60
10:10:14 - 13-May-24 392.40 23,431 Sell* 392.40 392.60
10:09:41 - 13-May-24 392.60 62 Buy* 392.40 392.60
10:09:41 - 13-May-24 392.60 369 Buy* 392.40 392.60
10:09:39 - 13-May-24 392.40 51 Sell* 392.40 392.60
10:09:39 - 13-May-24 392.40 214 Sell* 392.40 392.60
10:09:39 - 13-May-24 392.40 753 Sell* 392.40 392.60
10:09:39 - 13-May-24 392.40 559 Sell* 392.40 392.60
10:09:39 - 13-May-24 392.40 2,129 Sell* 392.40 392.60
10:09:39 - 13-May-24 392.40 7,535 Sell* 392.40 392.80
10:09:09 - 13-May-24 392.60 2,365 Sell* 392.40 392.80
10:09:09 - 13-May-24 392.60 4,000 Sell* 392.40 393.00
08:47:21 - 13-May-24 392.80 477 Sell* 392.80 393.20
08:47:21 - 13-May-24 392.80 809 Sell* 392.80 393.20
08:46:50 - 13-May-24 392.60 4,000 Sell* 392.80 393.40
08:46:50 - 13-May-24 392.80 428 Sell* 392.60 393.40
08:46:50 - 13-May-24 392.80 1,594 Sell* 392.80 393.40
08:08:34 - 13-May-24 392.80 24 Sell* 392.80 393.40
08:08:34 - 13-May-24 392.80 1,000 Sell* 392.80 393.40
08:08:34 - 13-May-24 392.80 186 Sell* 392.80 393.40
07:51:43 - 13-May-24 392.80 611 Sell* 392.60 393.60
07:51:43 - 13-May-24 392.80 347 Sell* 392.60 393.60
07:51:43 - 13-May-24 392.80 10,000 Sell* 392.80 393.60
07:51:41 - 13-May-24 392.80 1,049 Sell* 392.80 393.60
07:16:13 - 13-May-24 393.40 10,005 Buy* 392.80 393.40
07:16:13 - 13-May-24 393.40 10,000 Buy* 392.40 393.40
07:05:36 - 13-May-24 393.40 0 Unknown* 392.20 393.40
07:05:28 - 13-May-24 393.40 0 Unknown* 392.20 393.40
07:02:40 - 13-May-24 392.40 72 Buy* 392.20 392.40
07:02:21 - 13-May-24 392.512 1,141 Sell* 392.20 393.40
07:00:28 - 13-May-24 392.512 69 Sell* 392.20 393.40
07:00:27 - 13-May-24 392.20 96 Sell* 392.20 393.40
17:03:31 - 10-May-24 392.605 68,966 Unknown* 0.00 0.00
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Sareum (SAR)36.5025.86%
Shield Thera (STX)1.9024.59%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.05-28.07%
Regtech Open (RTOP)1.7975-20.94%
Galantas Gold (GAL)9.50-19.15%
Huddled Group (HUD)3.10-14.29%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925292,967,497
Lloyds (LLOY)54.30274,069,507
Supply@me Cap (SYME)0.0289204,770,119
Mediazest (MDZ)0.10138,276,686
BT (BT.A)108.95124,099,342

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.