Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 392.20 | 393.40 | 391.20 | 392.60 | 798,786 |
| 2024-05-09 | 392.20 | 393.60 | 392.20 | 393.00 | 83,246 |
| 2024-05-08 | 393.60 | 393.60 | 392.20 | 393.20 | 722,820 |
| 2024-05-07 | 393.60 | 393.60 | 392.20 | 393.00 | 1,618,211 |
| 2024-05-06 | 392.20 | 392.20 | 392.20 | 392.20 | 0 |
| 2024-05-03 | 393.00 | 393.80 | 392.20 | 392.20 | 479,705 |
| 2024-05-02 | 393.00 | 393.60 | 393.00 | 393.00 | 2,800,023 |
| 2024-05-01 | 393.60 | 393.60 | 392.80 | 392.80 | 405,049 |
| 2024-04-30 | 393.20 | 393.80 | 393.20 | 393.20 | 408,326 |
| 2024-04-29 | 393.40 | 393.80 | 393.40 | 393.60 | 597,032 |
| 2024-04-26 | 393.00 | 394.00 | 393.00 | 393.60 | 403,611 |
| 2024-04-25 | 394.00 | 394.00 | 393.20 | 393.40 | 338,897 |
| 2024-04-24 | 394.00 | 394.00 | 393.40 | 393.80 | 964,414 |
| 2024-04-23 | 393.00 | 394.00 | 393.00 | 394.00 | 409,415 |
| 2024-04-22 | 393.00 | 394.20 | 393.00 | 394.20 | 446,909 |
| 2024-04-19 | 393.20 | 394.00 | 393.20 | 393.20 | 787,364 |
| 2024-04-18 | 393.60 | 394.00 | 393.60 | 393.80 | 1,358,747 |
| 2024-04-17 | 393.00 | 394.00 | 393.00 | 394.00 | 873,268 |
| 2024-04-16 | 393.40 | 394.20 | 393.20 | 393.20 | 621,115 |
| 2024-04-15 | 393.40 | 394.00 | 393.40 | 393.80 | 700,689 |
| 2024-04-12 | 394.60 | 394.60 | 393.80 | 394.00 | 1,012,753 |
| 2024-04-11 | 394.00 | 394.60 | 393.40 | 393.60 | 1,620,741 |
| 2024-04-10 | 394.40 | 394.40 | 394.00 | 394.00 | 11,453,445 |
| 2024-04-09 | 393.40 | 394.40 | 393.40 | 394.00 | 670,672 |
| 2024-04-08 | 393.80 | 394.20 | 393.60 | 393.80 | 982,294 |
| 2024-04-05 | 394.00 | 394.00 | 393.60 | 394.00 | 1,630,073 |
| 2024-04-04 | 394.00 | 394.20 | 393.40 | 393.60 | 2,178,488 |
| 2024-04-03 | 393.80 | 394.20 | 393.60 | 393.80 | 3,619,147 |
| 2024-04-02 | 393.60 | 394.60 | 393.20 | 393.60 | 2,761,091 |
| 2024-04-01 | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 2024-03-29 | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 2024-03-28 | 395.00 | 395.00 | 393.20 | 393.20 | 4,092,344 |
| 2024-03-27 | 395.00 | 395.00 | 393.40 | 393.80 | 2,681,170 |
| 2024-03-26 | 393.20 | 394.00 | 393.20 | 393.20 | 8,944,569 |
| 2024-03-25 | 393.80 | 393.80 | 393.00 | 393.20 | 5,372,246 |
| 2024-03-22 | 386.00 | 387.00 | 385.40 | 386.00 | 595,209 |
| 2024-03-21 | 387.00 | 387.00 | 385.00 | 386.00 | 781,626 |
| 2024-03-20 | 387.00 | 387.00 | 385.60 | 386.00 | 383,760 |
| 2024-03-19 | 386.00 | 386.60 | 385.60 | 386.00 | 436,723 |
| 2024-03-18 | 386.00 | 386.80 | 385.60 | 386.00 | 1,191,066 |
| 2024-03-15 | 385.60 | 387.80 | 385.20 | 386.00 | 11,042,784 |
| 2024-03-14 | 385.80 | 386.00 | 384.60 | 384.60 | 7,670,158 |
| 2024-03-13 | 386.00 | 386.00 | 384.80 | 384.80 | 891,963 |
| 2024-03-12 | 386.00 | 386.00 | 385.20 | 385.80 | 21,834,967 |
| 2024-03-11 | 386.00 | 386.00 | 385.00 | 385.40 | 506,288 |
| 2024-03-08 | 385.80 | 385.80 | 384.40 | 385.00 | 1,256,661 |
| 2024-03-07 | 385.80 | 386.40 | 384.00 | 384.80 | 1,153,730 |
| 2024-03-06 | 386.60 | 386.60 | 385.00 | 386.00 | 1,488,043 |
| 2024-03-05 | 389.00 | 389.00 | 385.00 | 385.00 | 763,184 |
| 2024-03-04 | 383.60 | 390.80 | 383.60 | 387.00 | 743,537 |
| 2024-03-01 | 385.00 | 385.00 | 383.00 | 384.40 | 1,186,082 |
| 2024-02-29 | 384.80 | 384.80 | 382.00 | 383.00 | 1,750,493 |
| 2024-02-28 | 384.00 | 384.00 | 382.00 | 382.40 | 368,102 |
| 2024-02-27 | 383.20 | 384.20 | 383.00 | 384.00 | 319,102 |
| 2024-02-26 | 384.40 | 384.40 | 382.80 | 384.00 | 1,128,637 |
| 2024-02-23 | 384.00 | 385.80 | 383.00 | 384.40 | 3,274,212 |
| 2024-02-22 | 385.00 | 385.00 | 382.00 | 383.20 | 1,845,437 |
| 2024-02-21 | 385.00 | 385.00 | 382.80 | 383.80 | 2,397,908 |
| 2024-02-20 | 385.00 | 385.00 | 382.60 | 383.40 | 1,741,910 |
| 2024-02-19 | 385.40 | 385.60 | 383.40 | 385.00 | 243,553 |
| 2024-02-16 | 384.80 | 385.00 | 382.60 | 385.00 | 692,933 |
| 2024-02-15 | 386.00 | 386.00 | 382.00 | 382.40 | 6,595,319 |
| 2024-02-14 | 385.60 | 387.00 | 385.60 | 387.00 | 230,718 |
| 2024-02-13 | 386.00 | 388.00 | 384.60 | 387.20 | 2,988,989 |
| 2024-02-12 | 378.00 | 387.00 | 378.00 | 387.00 | 180,926 |
| 2024-02-09 | 386.80 | 386.80 | 385.80 | 386.80 | 674,787 |
| 2024-02-08 | 388.00 | 388.00 | 385.80 | 386.40 | 325,449 |
| 2024-02-07 | 385.40 | 385.60 | 384.40 | 385.00 | 633,490 |
| 2024-02-06 | 385.40 | 385.60 | 384.40 | 385.00 | 652,912 |
| 2024-02-05 | 386.40 | 386.60 | 383.80 | 385.00 | 1,145,250 |
| 2024-02-02 | 386.80 | 387.00 | 385.60 | 386.40 | 2,649,006 |
| 2024-02-01 | 388.00 | 388.00 | 385.00 | 385.60 | 1,504,956 |
| 2024-01-31 | 386.00 | 388.00 | 385.00 | 387.40 | 1,586,586 |
| 2024-01-30 | 390.60 | 390.60 | 385.80 | 386.40 | 6,458,684 |
| 2024-01-29 | 390.80 | 391.00 | 390.20 | 390.20 | 969,563 |
| 2024-01-26 | 391.00 | 391.00 | 390.60 | 390.80 | 1,208,677 |
| 2024-01-25 | 391.60 | 391.60 | 390.60 | 390.80 | 820,081 |
| 2024-01-24 | 392.00 | 392.00 | 390.40 | 390.60 | 878,170 |
| 2024-01-23 | 391.00 | 392.00 | 390.60 | 390.80 | 1,740,655 |
| 2024-01-22 | 391.40 | 391.40 | 390.40 | 391.00 | 821,509 |
| 2024-01-19 | 393.00 | 393.00 | 391.00 | 391.00 | 747,976 |
| 2024-01-18 | 393.00 | 393.00 | 391.00 | 391.60 | 1,478,187 |
| 2024-01-17 | 391.40 | 392.00 | 391.40 | 391.80 | 1,690,780 |
| 2024-01-16 | 392.00 | 392.60 | 391.60 | 392.00 | 24,003,197 |
| 2024-01-15 | 393.00 | 393.00 | 391.20 | 392.40 | 5,237,692 |
| 2024-01-12 | 398.00 | 398.00 | 390.00 | 391.40 | 1,656,219 |
| 2024-01-11 | 392.00 | 392.00 | 391.00 | 391.20 | 4,452,188 |
| 2024-01-10 | 391.60 | 392.00 | 391.00 | 391.00 | 1,130,290 |
| 2024-01-09 | 391.60 | 391.80 | 390.60 | 391.00 | 9,759,163 |
| 2024-01-08 | 391.60 | 391.60 | 391.00 | 391.00 | 529,091 |
| 2024-01-05 | 391.60 | 392.00 | 391.00 | 391.00 | 1,090,793 |
| 2024-01-04 | 391.20 | 393.00 | 390.60 | 391.60 | 670,774 |
| 2024-01-03 | 390.00 | 391.20 | 390.00 | 391.20 | 12,988,443 |
| 2024-01-02 | 389.80 | 391.20 | 389.80 | 391.20 | 9,986,619 |
| 2024-01-01 | 389.80 | 389.80 | 389.80 | 389.80 | 0 |
| 2023-12-29 | 390.00 | 391.00 | 389.60 | 389.80 | 2,987,966 |
| 2023-12-28 | 390.00 | 390.40 | 389.60 | 390.40 | 2,711,488 |
| 2023-12-27 | 389.80 | 390.40 | 389.60 | 390.40 | 8,082,540 |
| 2023-12-26 | 389.80 | 389.80 | 389.80 | 389.80 | 0 |
| 2023-12-25 | 389.80 | 389.80 | 389.80 | 389.80 | 0 |
| 2023-12-22 | 390.60 | 390.80 | 389.80 | 389.80 | 2,080,020 |
| 2023-12-21 | 389.60 | 390.80 | 389.60 | 390.00 | 2,473,003 |
| 2023-12-20 | 390.00 | 390.60 | 389.80 | 390.00 | 2,565,892 |
| 2023-12-19 | 390.00 | 390.00 | 389.20 | 389.60 | 2,597,320 |
| 2023-12-18 | 389.00 | 390.00 | 389.00 | 389.20 | 1,622,506 |
| 2023-12-15 | 390.00 | 390.40 | 389.00 | 390.00 | 3,240,209 |
| 2023-12-14 | 391.60 | 391.60 | 389.40 | 389.40 | 11,546,323 |
| 2023-12-13 | 390.40 | 390.60 | 389.00 | 390.00 | 1,986,453 |
| 2023-12-12 | 391.40 | 391.60 | 389.20 | 389.60 | 3,318,033 |
| 2023-12-11 | 391.80 | 392.00 | 390.80 | 390.80 | 836,398 |
| 2023-12-08 | 394.80 | 394.80 | 390.60 | 390.60 | 579,028 |
| 2023-12-07 | 391.00 | 391.20 | 390.60 | 390.60 | 609,049 |
| 2023-12-06 | 391.00 | 391.40 | 390.60 | 391.00 | 997,835 |
| 2023-12-05 | 391.00 | 391.60 | 390.40 | 391.00 | 1,701,907 |
| 2023-12-04 | 392.00 | 392.00 | 390.60 | 390.80 | 1,573,068 |
| 2023-12-01 | 391.60 | 391.80 | 390.40 | 391.60 | 4,901,011 |
| 2023-11-30 | 391.00 | 392.60 | 391.00 | 391.00 | 15,260,839 |
| 2023-11-29 | 393.40 | 395.00 | 393.20 | 393.60 | 3,661,281 |
| 2023-11-28 | 395.60 | 395.60 | 393.40 | 394.00 | 381,630 |
| 2023-11-27 | 393.00 | 395.20 | 393.00 | 395.20 | 258,017 |
| 2023-11-24 | 393.20 | 393.80 | 392.20 | 393.00 | 198,079 |
| 2023-11-23 | 393.40 | 394.00 | 392.00 | 394.00 | 264,133 |
| 2023-11-22 | 393.80 | 394.00 | 391.80 | 392.00 | 812,178 |
| 2023-11-21 | 393.00 | 393.00 | 391.60 | 391.80 | 469,732 |
| 2023-11-20 | 393.60 | 393.60 | 391.20 | 391.60 | 1,653,811 |
| 2023-11-17 | 393.80 | 393.80 | 391.00 | 393.00 | 402,784 |
| 2023-11-16 | 393.80 | 394.00 | 392.20 | 394.00 | 373,348 |
| 2023-11-15 | 393.60 | 394.00 | 392.20 | 394.00 | 708,946 |
| 2023-11-14 | 392.60 | 393.20 | 392.00 | 392.40 | 1,024,676 |
| 2023-11-13 | 393.00 | 393.00 | 392.00 | 392.40 | 1,152,764 |
| 2023-11-10 | 392.00 | 393.00 | 391.60 | 392.20 | 355,067 |
| 2023-11-09 | 392.00 | 392.80 | 391.20 | 391.60 | 6,335,934 |
| 2023-11-08 | 392.00 | 392.80 | 390.40 | 392.60 | 2,393,157 |
| 2023-11-07 | 391.80 | 392.00 | 391.00 | 391.20 | 490,703 |
| 2023-11-06 | 390.80 | 391.80 | 390.00 | 391.40 | 1,884,484 |
| 2023-11-03 | 389.00 | 391.60 | 389.00 | 390.60 | 690,449 |
| 2023-11-02 | 389.40 | 389.80 | 388.00 | 389.40 | 1,976,819 |
| 2023-11-01 | 389.40 | 389.40 | 387.00 | 388.00 | 2,669,599 |
| 2023-10-31 | 389.00 | 389.00 | 387.00 | 387.80 | 372,603 |
| 2023-10-30 | 388.00 | 388.00 | 387.00 | 387.00 | 103,265 |
| 2023-10-27 | 388.60 | 389.60 | 387.00 | 387.00 | 824,030 |
| 2023-10-26 | 387.00 | 388.00 | 386.40 | 387.20 | 545,503 |
| 2023-10-25 | 390.60 | 390.60 | 382.80 | 386.00 | 5,844,025 |
| 2023-10-24 | 389.40 | 390.40 | 388.00 | 388.20 | 5,336,357 |
| 2023-10-23 | 388.40 | 389.40 | 387.60 | 388.40 | 3,267,839 |
| 2023-10-20 | 391.60 | 391.60 | 388.00 | 388.40 | 755,889 |
| 2023-10-19 | 393.00 | 393.00 | 388.60 | 388.60 | 556,825 |
| 2023-10-18 | 394.00 | 394.00 | 388.20 | 388.60 | 1,150,902 |
| 2023-10-17 | 391.00 | 391.00 | 388.00 | 390.60 | 573,818 |
| 2023-10-16 | 391.80 | 391.80 | 389.80 | 390.00 | 1,187,945 |
| 2023-10-13 | 389.80 | 390.60 | 389.40 | 389.40 | 2,599,593 |
| 2023-10-12 | 390.00 | 392.00 | 390.00 | 390.20 | 1,930,261 |
| 2023-10-11 | 390.20 | 391.00 | 389.60 | 389.60 | 2,966,046 |
| 2023-10-10 | 390.80 | 390.80 | 390.00 | 390.20 | 667,459 |
| 2023-10-09 | 391.00 | 391.00 | 389.60 | 389.60 | 7,312,016 |
| 2023-10-06 | 391.60 | 391.60 | 390.40 | 390.40 | 758,675 |
| 2023-10-05 | 393.00 | 393.00 | 390.20 | 390.60 | 973,080 |
| 2023-10-04 | 390.20 | 391.40 | 390.20 | 390.20 | 820,915 |
| 2023-10-03 | 390.60 | 391.60 | 390.00 | 390.20 | 1,096,236 |
| 2023-10-02 | 391.00 | 391.80 | 390.20 | 390.20 | 1,363,888 |
| 2023-09-29 | 390.40 | 391.80 | 390.00 | 390.20 | 578,051 |
| 2023-09-28 | 390.40 | 391.00 | 390.00 | 390.20 | 1,707,607 |
| 2023-09-27 | 390.60 | 391.00 | 390.00 | 390.00 | 2,439,107 |
| 2023-09-26 | 390.40 | 391.80 | 390.20 | 390.20 | 734,017 |
| 2023-09-25 | 391.00 | 391.00 | 389.80 | 390.00 | 903,599 |
| 2023-09-22 | 391.00 | 391.00 | 390.20 | 390.40 | 847,060 |
| 2023-09-21 | 390.20 | 391.80 | 390.00 | 390.20 | 1,762,041 |
| 2023-09-20 | 390.20 | 391.00 | 390.20 | 390.60 | 652,904 |
| 2023-09-19 | 390.40 | 391.00 | 390.00 | 390.40 | 275,494 |
| 2023-09-18 | 390.20 | 391.60 | 388.80 | 390.60 | 5,331,701 |
| 2023-09-15 | 392.00 | 392.00 | 390.60 | 390.60 | 1,517,844 |
| 2023-09-14 | 394.00 | 394.00 | 390.40 | 392.00 | 744,182 |
| 2023-09-13 | 390.80 | 396.20 | 390.40 | 390.60 | 770,873 |
| 2023-09-12 | 391.00 | 391.00 | 388.80 | 391.00 | 5,751,248 |
| 2023-09-11 | 390.80 | 390.80 | 389.80 | 389.80 | 224,767 |
| 2023-09-08 | 389.00 | 391.00 | 389.00 | 390.00 | 2,859,237 |
| 2023-09-07 | 389.20 | 392.60 | 388.40 | 391.00 | 4,185,773 |
| 2023-09-06 | 388.40 | 390.00 | 388.20 | 389.00 | 2,899,928 |
| 2023-09-05 | 388.20 | 389.60 | 387.60 | 388.40 | 2,570,833 |
| 2023-09-04 | 387.40 | 388.80 | 387.20 | 388.40 | 4,769,426 |
| 2023-09-01 | 388.40 | 388.40 | 387.00 | 387.40 | 10,457,007 |
| 2023-08-31 | 387.60 | 388.00 | 387.20 | 388.00 | 10,230,303 |
| 2023-08-30 | 387.80 | 387.80 | 387.20 | 387.40 | 2,445,435 |
| 2023-08-29 | 387.40 | 388.00 | 387.20 | 387.40 | 2,638,419 |
| 2023-08-28 | 387.40 | 387.40 | 387.40 | 387.40 | 0 |
| 2023-08-25 | 388.00 | 388.00 | 387.40 | 387.40 | 517,887 |
| 2023-08-24 | 389.00 | 389.00 | 387.20 | 387.60 | 711,070 |
| 2023-08-23 | 387.40 | 388.20 | 387.40 | 387.80 | 1,891,198 |
| 2023-08-22 | 387.40 | 388.20 | 387.20 | 388.20 | 653,376 |
| 2023-08-21 | 388.20 | 388.20 | 387.00 | 387.80 | 1,356,500 |
| 2023-08-18 | 387.80 | 389.60 | 387.00 | 387.00 | 2,281,785 |
| 2023-08-17 | 387.80 | 388.00 | 387.00 | 387.20 | 3,590,003 |
| 2023-08-16 | 387.20 | 388.00 | 387.20 | 387.20 | 978,312 |
| 2023-08-15 | 387.80 | 388.00 | 387.20 | 387.40 | 1,923,550 |
| 2023-08-14 | 388.00 | 388.00 | 387.20 | 387.20 | 2,490,742 |
| 2023-08-11 | 387.20 | 389.60 | 387.00 | 387.20 | 3,913,271 |
| 2023-08-10 | 388.60 | 388.60 | 387.00 | 387.20 | 1,507,063 |
| 2023-08-09 | 387.00 | 387.80 | 386.60 | 387.20 | 3,576,904 |
| 2023-08-08 | 387.00 | 388.00 | 387.00 | 387.20 | 1,458,121 |
| 2023-08-07 | 387.00 | 387.40 | 386.80 | 387.00 | 3,499,424 |
| 2023-08-04 | 387.00 | 388.00 | 387.00 | 387.00 | 1,278,596 |
| 2023-08-03 | 388.00 | 388.00 | 386.40 | 388.00 | 468,831 |
| 2023-08-02 | 387.00 | 387.80 | 385.60 | 387.40 | 2,312,180 |
| 2023-08-01 | 387.80 | 387.80 | 386.40 | 387.60 | 1,126,308 |
| 2023-07-31 | 387.80 | 388.20 | 386.20 | 386.40 | 2,623,898 |
| 2023-07-28 | 389.60 | 389.60 | 387.40 | 388.00 | 5,413,261 |
| 2023-07-27 | 388.80 | 389.60 | 387.00 | 389.60 | 5,190,641 |
| 2023-07-26 | 389.80 | 390.00 | 386.80 | 388.60 | 3,415,761 |
| 2023-07-25 | 388.20 | 388.40 | 387.00 | 387.60 | 1,172,833 |
| 2023-07-24 | 386.00 | 389.00 | 386.00 | 388.00 | 2,479,484 |
| 2023-07-21 | 386.40 | 388.40 | 386.20 | 387.60 | 1,568,306 |
| 2023-07-20 | 387.80 | 387.80 | 385.80 | 387.40 | 5,334,439 |
| 2023-07-19 | 385.60 | 387.00 | 385.00 | 387.00 | 1,798,362 |
| 2023-07-18 | 386.00 | 386.00 | 384.60 | 385.40 | 7,732,240 |
| 2023-07-17 | 385.00 | 386.60 | 383.80 | 385.00 | 1,692,392 |
| 2023-07-14 | 386.20 | 386.20 | 385.00 | 385.00 | 1,295,822 |
| 2023-07-13 | 386.80 | 386.80 | 385.00 | 385.40 | 1,172,035 |
| 2023-07-12 | 385.00 | 386.20 | 384.80 | 385.20 | 1,768,137 |
| 2023-07-11 | 383.40 | 385.00 | 383.40 | 385.00 | 1,715,837 |
| 2023-07-10 | 383.20 | 384.20 | 383.00 | 384.00 | 2,089,947 |
| 2023-07-07 | 384.00 | 385.00 | 383.00 | 383.00 | 3,882,431 |
| 2023-07-06 | 383.60 | 385.00 | 382.00 | 383.40 | 2,672,523 |
| 2023-07-05 | 384.20 | 384.80 | 383.60 | 383.80 | 1,517,851 |
| 2023-07-04 | 384.00 | 384.20 | 383.60 | 384.00 | 5,996,962 |
| 2023-07-03 | 383.40 | 384.00 | 382.60 | 383.40 | 3,206,698 |
| 2023-06-30 | 384.00 | 384.00 | 383.20 | 383.60 | 5,052,838 |
| 2023-06-29 | 383.40 | 384.00 | 383.20 | 383.40 | 4,001,231 |
| 2023-06-28 | 384.00 | 385.00 | 382.80 | 383.40 | 9,680,085 |
| 2023-06-27 | 384.00 | 384.20 | 383.20 | 383.40 | 4,669,521 |
| 2023-06-26 | 384.00 | 384.80 | 383.00 | 383.20 | 2,818,474 |
| 2023-06-23 | 383.00 | 384.80 | 383.00 | 383.00 | 1,286,530 |
| 2023-06-22 | 384.80 | 385.00 | 382.60 | 383.00 | 5,646,786 |
| 2023-06-21 | 385.00 | 385.00 | 382.80 | 384.00 | 5,365,885 |
| 2023-06-20 | 384.40 | 385.60 | 384.20 | 384.60 | 2,936,754 |
| 2023-06-19 | 384.20 | 385.60 | 384.20 | 385.20 | 5,010,566 |
| 2023-06-16 | 383.80 | 385.20 | 383.60 | 384.60 | 10,056,872 |
| 2023-06-15 | 382.80 | 387.00 | 382.00 | 383.60 | 5,062,420 |
| 2023-06-14 | 383.00 | 383.00 | 382.20 | 382.40 | 13,083,789 |
| 2023-06-13 | 385.20 | 385.20 | 382.40 | 382.80 | 7,046,562 |
| 2023-06-12 | 382.80 | 383.20 | 381.60 | 382.60 | 10,576,835 |
| 2023-06-09 | 384.00 | 384.60 | 382.40 | 383.00 | 20,832,483 |
| 2023-06-08 | 363.00 | 364.20 | 360.20 | 362.80 | 3,336,642 |
| 2023-06-07 | 370.20 | 374.60 | 360.00 | 360.00 | 2,377,135 |
| 2023-06-06 | 375.00 | 375.00 | 368.20 | 368.20 | 2,471,180 |
| 2023-06-05 | 361.00 | 373.80 | 361.00 | 372.00 | 6,467,484 |
| 2023-06-02 | 363.80 | 374.00 | 361.40 | 371.60 | 15,977,689 |
| 2023-06-01 | 369.40 | 369.40 | 360.00 | 360.00 | 4,482,789 |
| 2023-05-31 | 365.00 | 371.00 | 364.60 | 366.00 | 3,353,729 |
| 2023-05-30 | 370.00 | 372.00 | 366.40 | 366.40 | 1,625,226 |
| 2023-05-29 | 371.40 | 371.40 | 371.40 | 371.40 | 0 |
| 2023-05-26 | 362.00 | 373.60 | 362.00 | 371.40 | 1,654,167 |
| 2023-05-25 | 378.80 | 378.80 | 361.40 | 366.00 | 2,165,917 |
| 2023-05-24 | 358.60 | 369.20 | 358.40 | 366.00 | 2,131,941 |
| 2023-05-23 | 358.00 | 361.00 | 353.60 | 361.00 | 4,588,797 |
| 2023-05-22 | 362.00 | 364.20 | 357.00 | 357.00 | 1,211,718 |
| 2023-05-19 | 375.00 | 375.00 | 364.20 | 364.20 | 2,259,258 |
| 2023-05-18 | 376.00 | 376.00 | 357.00 | 365.00 | 6,868,464 |
| 2023-05-17 | 366.20 | 369.60 | 363.40 | 363.40 | 6,268,012 |
| 2023-05-16 | 369.20 | 369.80 | 363.20 | 367.00 | 4,758,170 |
| 2023-05-15 | 360.40 | 371.20 | 360.00 | 370.00 | 7,328,434 |
| 2023-05-12 | 370.00 | 371.60 | 368.00 | 370.40 | 12,244,838 |
| 2023-05-11 | 375.00 | 376.60 | 369.00 | 371.00 | 14,011,171 |
| 2023-05-10 | 382.20 | 382.20 | 375.00 | 375.00 | 7,441,007 |
| 2023-05-09 | 382.20 | 383.00 | 377.80 | 379.20 | 4,444,183 |
| 2023-05-08 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2023-05-05 | 384.00 | 386.00 | 381.40 | 383.00 | 5,464,704 |
| 2023-05-04 | 389.80 | 389.80 | 380.60 | 383.00 | 8,927,332 |
| 2023-05-03 | 383.00 | 386.80 | 383.00 | 383.60 | 11,352,792 |
| 2023-05-02 | 388.20 | 389.40 | 383.80 | 385.00 | 4,680,644 |
| 2023-05-01 | 387.20 | 387.20 | 387.20 | 387.20 | 0 |
| 2023-04-28 | 388.00 | 389.00 | 384.60 | 387.20 | 9,369,061 |
| 2023-04-27 | 387.40 | 388.40 | 385.00 | 386.60 | 7,114,200 |
| 2023-04-26 | 390.00 | 390.00 | 386.00 | 386.20 | 3,609,179 |
| 2023-04-25 | 391.00 | 392.40 | 388.00 | 388.00 | 3,948,610 |
| 2023-04-24 | 394.40 | 396.40 | 390.40 | 390.40 | 5,732,921 |
| 2023-04-21 | 400.00 | 401.80 | 393.20 | 397.00 | 22,607,929 |
| 2023-04-20 | 362.00 | 365.00 | 360.00 | 360.00 | 4,185,172 |
| 2023-04-19 | 362.80 | 365.00 | 361.00 | 363.00 | 4,428,692 |
| 2023-04-18 | 362.60 | 366.20 | 361.00 | 364.00 | 4,685,416 |
| 2023-04-17 | 370.00 | 370.20 | 356.60 | 363.20 | 22,019,162 |
| 2023-04-14 | 300.40 | 310.40 | 300.00 | 303.00 | 8,822,521 |
| 2023-04-13 | 233.60 | 318.00 | 233.60 | 300.00 | 8,807,278 |
| 2023-04-12 | 247.80 | 248.60 | 243.60 | 243.60 | 1,450,572 |
| 2023-04-11 | 244.60 | 248.60 | 242.60 | 242.60 | 1,761,844 |
| 2023-04-10 | 243.40 | 243.40 | 243.40 | 243.40 | 0 |
| 2023-04-07 | 243.40 | 243.40 | 243.40 | 243.40 | 0 |
| 2023-04-06 | 232.20 | 244.80 | 232.20 | 243.40 | 840,466 |
| 2023-04-05 | 252.00 | 252.00 | 242.00 | 242.00 | 725,376 |
| 2023-04-04 | 251.80 | 251.80 | 239.80 | 242.00 | 3,364,997 |
| 2023-04-03 | 245.60 | 247.60 | 237.00 | 243.00 | 1,607,817 |
| 2023-03-31 | 242.20 | 251.40 | 242.20 | 244.80 | 2,291,884 |
| 2023-03-30 | 243.80 | 248.40 | 238.40 | 247.80 | 1,718,292 |
| 2023-03-29 | 250.00 | 250.00 | 239.20 | 242.80 | 2,064,960 |
| 2023-03-28 | 244.60 | 245.60 | 238.80 | 238.80 | 1,510,437 |
| 2023-03-27 | 244.40 | 250.00 | 243.00 | 243.60 | 850,364 |
| 2023-03-24 | 244.00 | 247.40 | 242.20 | 244.20 | 1,173,991 |
| 2023-03-23 | 255.00 | 255.00 | 248.40 | 248.40 | 541,365 |
| 2023-03-22 | 255.00 | 257.40 | 253.00 | 253.00 | 4,314,446 |
| 2023-03-21 | 264.40 | 264.40 | 255.40 | 257.60 | 745,749 |
| 2023-03-20 | 251.00 | 260.80 | 247.60 | 259.00 | 792,442 |
| 2023-03-17 | 252.60 | 256.60 | 248.00 | 251.60 | 4,752,367 |
| 2023-03-16 | 250.00 | 253.60 | 248.20 | 252.60 | 947,955 |
| 2023-03-15 | 258.00 | 258.20 | 246.80 | 248.00 | 1,489,705 |
| 2023-03-14 | 253.80 | 257.60 | 249.00 | 256.40 | 2,299,098 |
| 2023-03-13 | 257.40 | 259.00 | 248.40 | 253.00 | 2,617,168 |
| 2023-03-10 | 258.00 | 264.00 | 251.80 | 261.00 | 2,014,798 |
| 2023-03-09 | 270.00 | 272.00 | 255.20 | 262.80 | 2,665,761 |
| 2023-03-08 | 275.20 | 275.20 | 269.60 | 272.60 | 1,627,419 |
| 2023-03-07 | 285.80 | 286.60 | 275.60 | 275.60 | 1,621,829 |
| 2023-03-06 | 284.20 | 287.20 | 283.60 | 286.40 | 1,147,493 |
| 2023-03-03 | 278.20 | 286.00 | 278.20 | 283.60 | 561,826 |
| 2023-03-02 | 281.40 | 286.00 | 279.80 | 281.80 | 1,431,917 |
| 2023-03-01 | 293.80 | 294.40 | 282.00 | 282.60 | 594,969 |
| 2023-02-28 | 274.20 | 288.20 | 274.20 | 284.60 | 2,683,342 |
| 2023-02-27 | 277.40 | 282.20 | 275.00 | 280.00 | 1,701,593 |
| 2023-02-24 | 273.80 | 281.40 | 272.80 | 273.20 | 1,435,981 |
| 2023-02-23 | 270.00 | 285.40 | 270.00 | 279.40 | 579,632 |
| 2023-02-22 | 272.80 | 280.60 | 272.80 | 276.60 | 579,254 |
| 2023-02-21 | 294.00 | 294.00 | 279.80 | 279.80 | 1,986,698 |
| 2023-02-20 | 298.80 | 298.80 | 283.40 | 283.40 | 1,007,288 |
| 2023-02-17 | 285.00 | 292.00 | 282.40 | 287.40 | 886,247 |
| 2023-02-16 | 280.60 | 284.20 | 276.80 | 284.20 | 469,269 |
| 2023-02-15 | 283.00 | 283.00 | 273.00 | 279.60 | 991,954 |
| 2023-02-14 | 280.00 | 280.00 | 268.40 | 270.80 | 2,550,649 |
| 2023-02-13 | 267.60 | 276.00 | 266.60 | 271.20 | 2,112,832 |
| 2023-02-10 | 291.20 | 291.20 | 278.00 | 278.00 | 2,301,454 |
| 2023-02-09 | 292.60 | 296.40 | 290.00 | 290.80 | 1,039,699 |
| 2023-02-08 | 278.60 | 291.40 | 278.60 | 289.60 | 1,304,175 |
| 2023-02-07 | 282.20 | 282.20 | 275.80 | 278.60 | 4,148,090 |
| 2023-02-06 | 286.60 | 286.60 | 277.60 | 281.40 | 1,163,147 |
| 2023-02-03 | 290.00 | 290.60 | 285.00 | 285.00 | 2,365,491 |
| 2023-02-02 | 278.00 | 281.40 | 274.60 | 281.40 | 2,112,988 |
| 2023-02-01 | 275.00 | 291.60 | 265.60 | 277.60 | 4,792,328 |
| 2023-01-31 | 263.60 | 265.80 | 258.40 | 263.80 | 952,404 |
| 2023-01-30 | 251.00 | 260.40 | 251.00 | 259.80 | 2,368,599 |
| 2023-01-27 | 260.00 | 260.80 | 253.80 | 259.60 | 2,345,817 |
| 2023-01-26 | 266.80 | 269.00 | 260.60 | 260.60 | 1,664,396 |
| 2023-01-25 | 267.00 | 270.40 | 261.80 | 264.00 | 1,257,108 |
| 2023-01-24 | 273.00 | 273.00 | 266.40 | 267.00 | 1,213,241 |
| 2023-01-23 | 266.80 | 277.00 | 266.80 | 271.80 | 991,832 |
| 2023-01-20 | 280.00 | 283.00 | 268.60 | 271.60 | 2,638,049 |
| 2023-01-19 | 289.60 | 309.20 | 278.00 | 283.60 | 3,875,663 |
| 2023-01-18 | 320.00 | 320.20 | 312.20 | 316.40 | 1,608,141 |
| 2023-01-17 | 317.60 | 321.80 | 310.80 | 311.40 | 1,843,556 |
| 2023-01-16 | 310.40 | 317.80 | 310.20 | 315.20 | 564,365 |
| 2023-01-13 | 297.40 | 310.80 | 297.40 | 308.00 | 1,220,033 |
| 2023-01-12 | 305.20 | 305.40 | 297.60 | 301.00 | 1,659,114 |
| 2023-01-11 | 299.20 | 306.20 | 296.40 | 301.80 | 2,250,498 |
| 2023-01-10 | 310.00 | 310.00 | 297.20 | 297.20 | 775,810 |
| 2023-01-09 | 305.20 | 308.20 | 295.80 | 300.40 | 623,826 |
| 2023-01-06 | 314.60 | 314.60 | 294.40 | 301.40 | 549,267 |
| 2023-01-05 | 310.80 | 310.80 | 299.80 | 300.60 | 1,952,055 |
| 2023-01-04 | 305.40 | 310.80 | 303.00 | 304.40 | 753,043 |
| 2023-01-03 | 311.00 | 314.40 | 300.80 | 305.60 | 856,899 |
| 2023-01-02 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2022-12-30 | 311.60 | 311.60 | 296.00 | 298.00 | 279,315 |
| 2022-12-29 | 291.80 | 302.20 | 290.00 | 297.60 | 353,990 |
| 2022-12-28 | 297.80 | 297.80 | 287.80 | 294.20 | 629,603 |
| 2022-12-27 | 293.60 | 293.60 | 293.60 | 293.60 | 0 |
| 2022-12-26 | 293.60 | 293.60 | 293.60 | 293.60 | 0 |
| 2022-12-23 | 280.00 | 294.80 | 280.00 | 293.60 | 588,213 |
| 2022-12-22 | 282.60 | 296.80 | 282.60 | 291.40 | 680,571 |
| 2022-12-21 | 297.00 | 297.60 | 286.80 | 296.40 | 1,988,972 |
| 2022-12-20 | 302.40 | 302.40 | 285.60 | 285.80 | 1,125,902 |
| 2022-12-19 | 277.20 | 295.60 | 277.20 | 291.20 | 1,059,750 |
| 2022-12-16 | 310.00 | 310.00 | 287.00 | 291.00 | 2,148,820 |
| 2022-12-15 | 301.60 | 301.60 | 293.60 | 296.00 | 1,394,329 |
| 2022-12-14 | 307.80 | 310.20 | 303.40 | 303.80 | 983,629 |
| 2022-12-13 | 311.60 | 314.60 | 305.60 | 307.80 | 2,126,049 |
| 2022-12-12 | 310.00 | 310.00 | 297.40 | 302.80 | 1,991,582 |
| 2022-12-09 | 323.20 | 324.40 | 310.40 | 310.40 | 1,466,028 |
| 2022-12-08 | 328.00 | 330.60 | 318.60 | 320.00 | 962,746 |
| 2022-12-07 | 328.80 | 332.40 | 323.00 | 326.20 | 1,098,087 |
| 2022-12-06 | 339.00 | 343.80 | 329.60 | 330.80 | 1,339,094 |
| 2022-12-05 | 358.60 | 362.40 | 336.60 | 338.80 | 1,546,828 |
| 2022-12-02 | 332.20 | 356.20 | 332.20 | 356.00 | 851,749 |
| 2022-12-01 | 338.20 | 349.00 | 337.20 | 348.80 | 669,584 |
| 2022-11-30 | 330.00 | 339.20 | 330.00 | 336.40 | 935,498 |
| 2022-11-29 | 344.80 | 344.80 | 335.60 | 336.40 | 809,090 |
| 2022-11-28 | 340.00 | 340.40 | 332.00 | 338.80 | 679,951 |
| 2022-11-25 | 325.60 | 340.00 | 325.60 | 338.80 | 1,620,741 |
| 2022-11-24 | 340.00 | 340.00 | 331.60 | 339.00 | 660,089 |
| 2022-11-23 | 312.20 | 333.60 | 312.20 | 333.20 | 781,103 |
| 2022-11-22 | 329.20 | 329.20 | 324.20 | 327.80 | 974,450 |
| 2022-11-21 | 318.40 | 329.80 | 318.20 | 323.00 | 839,860 |
| 2022-11-18 | 315.00 | 326.80 | 315.00 | 324.00 | 930,378 |
| 2022-11-17 | 307.40 | 327.20 | 307.40 | 323.20 | 1,409,907 |
| 2022-11-16 | 322.20 | 329.60 | 314.20 | 322.60 | 2,437,983 |
| 2022-11-15 | 316.20 | 332.40 | 316.20 | 326.20 | 1,122,610 |
| 2022-11-14 | 338.20 | 338.60 | 322.80 | 332.00 | 1,031,523 |
| 2022-11-11 | 326.00 | 346.20 | 326.00 | 334.00 | 1,237,600 |
| 2022-11-10 | 330.00 | 345.60 | 326.80 | 340.60 | 1,044,242 |
| 2022-11-09 | 350.20 | 350.20 | 329.00 | 331.60 | 501,557 |
| 2022-11-08 | 334.80 | 349.60 | 327.40 | 334.40 | 1,112,203 |
| 2022-11-07 | 327.80 | 340.60 | 322.80 | 336.20 | 634,895 |
| 2022-11-04 | 315.20 | 327.00 | 315.20 | 323.80 | 944,432 |
| 2022-11-03 | 321.00 | 326.80 | 315.40 | 315.80 | 581,789 |
| 2022-11-02 | 330.00 | 330.80 | 323.00 | 323.00 | 1,333,948 |
| 2022-11-01 | 332.80 | 332.80 | 325.00 | 325.40 | 1,075,875 |
| 2022-10-31 | 311.20 | 330.00 | 311.20 | 325.00 | 914,895 |
| 2022-10-28 | 327.60 | 332.00 | 325.00 | 325.40 | 522,151 |
| 2022-10-27 | 336.00 | 337.20 | 325.20 | 329.20 | 1,976,026 |
| 2022-10-26 | 334.20 | 334.20 | 323.00 | 329.60 | 3,190,260 |
| 2022-10-25 | 328.00 | 330.00 | 320.40 | 327.80 | 656,220 |
| 2022-10-24 | 317.80 | 336.80 | 317.80 | 327.00 | 1,729,124 |
| 2022-10-21 | 322.80 | 332.00 | 322.60 | 326.80 | 1,936,498 |
| 2022-10-20 | 318.80 | 325.40 | 312.00 | 323.00 | 1,074,362 |
| 2022-10-19 | 308.40 | 325.60 | 301.80 | 304.40 | 1,094,464 |
| 2022-10-18 | 320.00 | 320.00 | 307.60 | 313.40 | 2,179,787 |
| 2022-10-17 | 318.60 | 319.40 | 299.40 | 314.00 | 829,150 |
| 2022-10-14 | 303.60 | 310.60 | 293.00 | 305.80 | 1,849,270 |
| 2022-10-13 | 280.00 | 302.40 | 280.00 | 300.60 | 1,228,131 |
| 2022-10-12 | 289.00 | 298.60 | 286.80 | 287.20 | 1,196,459 |
| 2022-10-11 | 298.00 | 299.40 | 291.60 | 293.00 | 643,061 |
| 2022-10-10 | 316.80 | 316.80 | 294.20 | 296.00 | 1,260,155 |
| 2022-10-07 | 312.00 | 312.00 | 297.80 | 306.40 | 887,884 |
| 2022-10-06 | 288.80 | 309.00 | 288.80 | 301.60 | 679,213 |
| 2022-10-05 | 302.00 | 306.60 | 298.40 | 303.40 | 887,139 |
| 2022-10-04 | 304.80 | 308.80 | 296.60 | 299.60 | 1,103,041 |
| 2022-10-03 | 306.00 | 306.40 | 297.40 | 299.80 | 1,185,311 |
| 2022-09-30 | 287.20 | 306.00 | 286.80 | 303.00 | 695,569 |
| 2022-09-29 | 297.00 | 297.00 | 280.00 | 287.40 | 828,225 |
| 2022-09-28 | 284.20 | 295.60 | 282.20 | 288.20 | 1,704,181 |
| 2022-09-27 | 299.60 | 299.60 | 287.20 | 298.40 | 972,338 |
| 2022-09-26 | 276.00 | 289.80 | 276.00 | 285.20 | 725,683 |
| 2022-09-23 | 276.00 | 289.60 | 276.00 | 285.00 | 672,322 |
| 2022-09-22 | 302.00 | 302.00 | 287.80 | 287.80 | 405,490 |
| 2022-09-21 | 297.80 | 302.60 | 291.40 | 302.20 | 2,487,025 |
| 2022-09-20 | 280.60 | 307.20 | 280.60 | 298.80 | 1,411,298 |
| 2022-09-19 | 293.40 | 293.40 | 293.40 | 293.40 | 0 |
| 2022-09-16 | 305.00 | 305.20 | 287.00 | 293.40 | 2,773,686 |
| 2022-09-15 | 287.00 | 306.00 | 287.00 | 306.00 | 2,047,586 |
| 2022-09-14 | 290.00 | 293.80 | 276.40 | 292.20 | 1,295,679 |
| 2022-09-13 | 272.00 | 282.80 | 272.00 | 277.40 | 1,453,572 |
| 2022-09-12 | 298.00 | 298.00 | 270.80 | 277.40 | 1,740,344 |
| 2022-09-09 | 290.00 | 291.40 | 279.20 | 291.40 | 1,085,750 |
| 2022-09-08 | 284.00 | 284.00 | 270.00 | 281.20 | 1,409,804 |
| 2022-09-07 | 273.00 | 283.20 | 272.60 | 277.60 | 3,305,967 |
| 2022-09-06 | 238.40 | 287.80 | 238.40 | 281.60 | 2,840,186 |
| 2022-09-05 | 259.00 | 259.00 | 240.40 | 249.40 | 902,028 |
| 2022-09-02 | 241.00 | 249.20 | 240.60 | 247.20 | 1,261,186 |
| 2022-09-01 | 232.20 | 245.00 | 232.20 | 239.40 | 1,004,146 |
| 2022-08-31 | 229.00 | 243.00 | 229.00 | 240.80 | 857,316 |
| 2022-08-30 | 223.00 | 242.00 | 223.00 | 240.40 | 1,063,341 |
| 2022-08-29 | 233.20 | 233.20 | 233.20 | 233.20 | 0 |
| 2022-08-26 | 238.40 | 240.80 | 232.20 | 233.20 | 1,071,870 |
| 2022-08-25 | 244.00 | 244.00 | 229.60 | 234.20 | 582,004 |
| 2022-08-24 | 225.00 | 234.40 | 222.80 | 234.40 | 808,613 |
| 2022-08-23 | 231.00 | 231.20 | 223.00 | 224.80 | 983,601 |
| 2022-08-22 | 245.00 | 245.00 | 222.00 | 225.40 | 788,225 |
| 2022-08-19 | 229.60 | 244.20 | 229.60 | 238.60 | 1,347,338 |
| 2022-08-18 | 245.00 | 245.00 | 234.00 | 235.00 | 1,004,955 |
| 2022-08-17 | 240.40 | 244.60 | 237.40 | 238.20 | 768,315 |
| 2022-08-16 | 238.80 | 246.80 | 235.00 | 240.40 | 1,294,109 |
| 2022-08-15 | 238.60 | 247.80 | 238.60 | 241.40 | 2,076,845 |
| 2022-08-12 | 235.40 | 246.00 | 232.00 | 244.80 | 1,824,815 |
| 2022-08-11 | 216.20 | 237.60 | 211.20 | 232.60 | 4,471,107 |
| 2022-08-10 | 213.20 | 213.20 | 198.90 | 200.20 | 2,823,045 |
| 2022-08-09 | 220.00 | 220.00 | 203.60 | 203.60 | 414,156 |
| 2022-08-08 | 217.00 | 217.00 | 208.00 | 210.00 | 1,960,010 |
| 2022-08-05 | 200.20 | 216.00 | 200.20 | 209.00 | 425,690 |
| 2022-08-04 | 197.20 | 214.20 | 197.20 | 213.60 | 437,601 |
| 2022-08-03 | 203.40 | 207.00 | 201.60 | 207.00 | 369,357 |
| 2022-08-02 | 208.60 | 208.60 | 200.00 | 203.80 | 381,423 |
| 2022-08-01 | 191.40 | 206.00 | 191.40 | 205.80 | 842,805 |
| 2022-07-29 | 186.80 | 203.40 | 186.80 | 200.80 | 793,750 |
| 2022-07-28 | 199.00 | 199.00 | 193.20 | 195.60 | 291,840 |
| 2022-07-27 | 188.80 | 200.80 | 188.00 | 195.80 | 699,696 |
| 2022-07-26 | 195.40 | 195.40 | 186.80 | 188.80 | 425,151 |
| 2022-07-25 | 192.30 | 196.10 | 187.90 | 194.60 | 557,469 |
| 2022-07-22 | 193.40 | 197.10 | 191.20 | 191.20 | 589,887 |
| 2022-07-21 | 187.10 | 199.10 | 187.10 | 197.00 | 479,022 |
| 2022-07-20 | 181.40 | 198.90 | 181.40 | 195.70 | 1,502,620 |
| 2022-07-19 | 188.20 | 192.00 | 183.60 | 190.70 | 2,979,844 |
| 2022-07-18 | 187.20 | 196.70 | 183.40 | 187.70 | 2,146,251 |
| 2022-07-15 | 180.00 | 183.70 | 177.70 | 180.60 | 3,975,386 |
| 2022-07-14 | 184.00 | 187.40 | 176.50 | 180.90 | 4,711,565 |
| 2022-07-13 | 188.10 | 191.00 | 179.80 | 183.20 | 698,893 |
| 2022-07-12 | 195.50 | 197.00 | 184.50 | 190.00 | 726,763 |
| 2022-07-11 | 181.20 | 192.00 | 181.20 | 189.30 | 485,670 |
| 2022-07-08 | 196.00 | 196.00 | 186.10 | 190.10 | 748,686 |
| 2022-07-07 | 181.70 | 194.00 | 181.70 | 192.20 | 961,246 |
| 2022-07-06 | 196.70 | 196.70 | 187.80 | 188.20 | 1,542,157 |
| 2022-07-05 | 185.80 | 189.40 | 183.90 | 186.90 | 402,775 |
| 2022-07-04 | 187.90 | 190.60 | 184.20 | 186.00 | 416,174 |
| 2022-07-01 | 183.00 | 190.20 | 178.00 | 190.20 | 413,739 |
| 2022-06-30 | 181.00 | 189.40 | 181.00 | 188.80 | 748,348 |
| 2022-06-29 | 202.00 | 202.00 | 187.50 | 187.80 | 371,389 |
| 2022-06-28 | 205.40 | 205.40 | 188.30 | 194.00 | 478,874 |
| 2022-06-27 | 205.60 | 205.60 | 196.20 | 196.20 | 402,045 |
| 2022-06-24 | 180.10 | 197.90 | 180.10 | 196.30 | 412,450 |
| 2022-06-23 | 180.90 | 192.40 | 180.50 | 190.30 | 359,342 |
| 2022-06-22 | 177.40 | 193.20 | 175.70 | 190.20 | 1,039,496 |
| 2022-06-21 | 180.80 | 188.70 | 180.10 | 183.00 | 1,749,152 |
| 2022-06-20 | 186.40 | 188.60 | 185.60 | 188.10 | 1,531,912 |
| 2022-06-17 | 189.40 | 190.40 | 180.60 | 187.00 | 1,038,849 |
| 2022-06-16 | 179.20 | 185.30 | 172.70 | 181.20 | 2,109,160 |
| 2022-06-15 | 186.60 | 190.90 | 181.40 | 188.60 | 593,258 |
| 2022-06-14 | 198.80 | 198.80 | 183.90 | 183.90 | 930,806 |
| 2022-06-13 | 197.90 | 197.90 | 188.60 | 189.70 | 379,601 |
| 2022-06-10 | 204.00 | 209.40 | 198.90 | 198.90 | 374,828 |
| 2022-06-09 | 210.00 | 217.00 | 207.00 | 207.00 | 1,624,544 |
| 2022-06-08 | 216.20 | 217.00 | 210.40 | 214.40 | 6,953,336 |
| 2022-06-07 | 215.20 | 222.00 | 215.20 | 217.00 | 1,347,965 |
| 2022-06-06 | 214.60 | 224.80 | 210.60 | 224.80 | 650,920 |
| 2022-06-03 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2022-06-02 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2022-06-01 | 214.00 | 221.20 | 212.00 | 212.80 | 351,258 |
| 2022-05-31 | 229.60 | 229.60 | 214.60 | 217.00 | 1,835,149 |
| 2022-05-30 | 210.40 | 230.20 | 210.40 | 221.80 | 1,787,815 |
| 2022-05-27 | 208.20 | 222.80 | 208.20 | 222.00 | 4,114,165 |
| 2022-05-26 | 200.80 | 220.40 | 200.80 | 215.80 | 971,726 |
| 2022-05-25 | 229.00 | 229.00 | 205.60 | 210.80 | 2,489,243 |
| 2022-05-24 | 218.40 | 218.60 | 211.00 | 218.40 | 1,025,376 |
| 2022-05-23 | 210.00 | 222.80 | 210.00 | 222.80 | 2,597,865 |
| 2022-05-20 | 213.60 | 226.60 | 213.60 | 219.20 | 225,474 |
| 2022-05-19 | 218.80 | 221.60 | 207.20 | 220.80 | 487,272 |
| 2022-05-18 | 212.60 | 223.00 | 212.00 | 220.40 | 848,523 |
| 2022-05-17 | 197.20 | 220.80 | 197.20 | 215.00 | 534,612 |
| 2022-05-16 | 218.00 | 223.20 | 209.20 | 209.20 | 374,446 |
| 2022-05-13 | 220.80 | 227.60 | 220.40 | 225.60 | 444,616 |
| 2022-05-12 | 222.40 | 224.60 | 212.80 | 215.20 | 774,479 |
| 2022-05-11 | 211.00 | 230.00 | 211.00 | 225.20 | 569,742 |
| 2022-05-10 | 219.20 | 227.60 | 214.40 | 221.20 | 955,501 |
| 2022-05-09 | 233.60 | 235.80 | 225.00 | 225.00 | 612,082 |
| 2022-05-06 | 228.60 | 240.40 | 228.60 | 236.20 | 637,179 |
| 2022-05-05 | 256.40 | 256.40 | 239.80 | 242.60 | 549,339 |
| 2022-05-04 | 256.80 | 258.00 | 246.40 | 247.40 | 520,210 |
| 2022-05-03 | 267.00 | 270.20 | 253.60 | 256.80 | 779,264 |
| 2022-05-02 | 260.80 | 260.80 | 260.80 | 260.80 | 0 |
| 2022-04-29 | 254.20 | 270.60 | 253.80 | 260.80 | 731,674 |
| 2022-04-28 | 263.40 | 268.00 | 253.60 | 267.40 | 855,967 |
| 2022-04-27 | 240.00 | 259.40 | 240.00 | 250.00 | 743,818 |
| 2022-04-26 | 250.00 | 254.00 | 241.40 | 242.80 | 1,145,544 |
| 2022-04-25 | 243.00 | 254.40 | 243.00 | 253.40 | 567,942 |
| 2022-04-22 | 245.00 | 255.80 | 245.00 | 255.80 | 1,239,447 |
| 2022-04-21 | 260.60 | 260.60 | 251.20 | 252.60 | 1,139,645 |
| 2022-04-20 | 232.00 | 250.40 | 232.00 | 250.40 | 518,533 |
| 2022-04-19 | 231.60 | 243.40 | 220.40 | 243.40 | 1,428,397 |
| 2022-04-18 | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 2022-04-15 | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 2022-04-14 | 258.00 | 258.00 | 240.80 | 243.20 | 1,504,759 |
| 2022-04-13 | 245.00 | 251.60 | 244.00 | 247.00 | 864,211 |
| 2022-04-12 | 245.00 | 253.20 | 245.00 | 248.60 | 743,214 |
| 2022-04-11 | 240.20 | 251.80 | 240.00 | 249.80 | 2,616,873 |
| 2022-04-08 | 263.40 | 267.60 | 251.80 | 252.40 | 753,081 |
| 2022-04-07 | 280.00 | 280.00 | 261.40 | 261.40 | 593,314 |
| 2022-04-06 | 279.80 | 291.20 | 278.40 | 278.40 | 1,653,766 |
| 2022-04-05 | 286.20 | 296.20 | 279.00 | 287.20 | 1,478,277 |
| 2022-04-04 | 301.80 | 301.80 | 284.80 | 290.80 | 1,218,356 |
| 2022-04-01 | 275.80 | 299.60 | 273.00 | 288.40 | 1,807,815 |
| 2022-03-31 | 292.40 | 292.40 | 278.70 | 280.00 | 1,127,981 |
| 2022-03-30 | 285.70 | 291.00 | 275.80 | 279.10 | 3,082,051 |
| 2022-03-29 | 267.90 | 284.60 | 261.30 | 284.60 | 1,023,942 |
| 2022-03-28 | 257.70 | 272.10 | 254.20 | 267.30 | 2,913,553 |
| 2022-03-25 | 244.60 | 263.20 | 244.60 | 258.50 | 636,604 |
| 2022-03-24 | 252.40 | 260.60 | 250.70 | 256.60 | 4,803,901 |
| 2022-03-23 | 245.00 | 255.30 | 245.00 | 255.30 | 1,433,267 |
| 2022-03-22 | 238.00 | 253.00 | 233.60 | 253.00 | 729,203 |
| 2022-03-21 | 247.30 | 249.60 | 236.60 | 242.50 | 934,093 |
| 2022-03-18 | 236.00 | 249.90 | 234.20 | 249.90 | 2,571,798 |
| 2022-03-17 | 232.00 | 245.00 | 232.00 | 238.60 | 4,934,758 |
| 2022-03-16 | 222.10 | 233.90 | 220.00 | 232.00 | 2,934,464 |
| 2022-03-15 | 217.60 | 222.80 | 210.80 | 220.90 | 1,167,952 |
| 2022-03-14 | 193.60 | 221.00 | 193.60 | 217.60 | 1,128,579 |
| 2022-03-11 | 194.65 | 205.00 | 191.70 | 202.20 | 2,473,082 |
| 2022-03-10 | 200.70 | 210.70 | 195.90 | 198.40 | 1,399,069 |
| 2022-03-09 | 167.35 | 198.60 | 167.35 | 195.40 | 7,912,899 |
| 2022-03-08 | 189.00 | 189.00 | 162.05 | 171.80 | 1,147,014 |
| 2022-03-07 | 166.15 | 187.35 | 152.90 | 180.70 | 745,921 |
| 2022-03-04 | 199.75 | 199.75 | 172.05 | 172.05 | 1,972,963 |
| 2022-03-03 | 207.60 | 207.60 | 189.80 | 190.60 | 4,547,920 |
| 2022-03-02 | 209.10 | 217.50 | 205.70 | 205.70 | 758,823 |
| 2022-03-01 | 225.00 | 225.80 | 218.20 | 218.20 | 701,765 |
| 2022-02-28 | 215.00 | 227.70 | 215.00 | 223.70 | 1,772,205 |
| 2022-02-25 | 219.10 | 225.20 | 215.00 | 223.80 | 762,392 |
| 2022-02-24 | 212.10 | 217.30 | 201.40 | 213.90 | 836,455 |
| 2022-02-23 | 223.00 | 229.60 | 218.60 | 218.60 | 1,217,188 |
| 2022-02-22 | 223.90 | 229.60 | 221.40 | 225.10 | 2,317,833 |
| 2022-02-21 | 221.00 | 226.80 | 219.20 | 226.70 | 2,102,192 |
| 2022-02-18 | 218.00 | 225.30 | 218.00 | 223.90 | 579,505 |
| 2022-02-17 | 232.40 | 233.90 | 223.40 | 226.30 | 647,324 |
| 2022-02-16 | 233.10 | 235.20 | 227.20 | 230.00 | 1,051,278 |
| 2022-02-15 | 223.30 | 235.70 | 223.30 | 232.00 | 723,459 |
| 2022-02-14 | 232.60 | 238.00 | 227.00 | 233.60 | 431,547 |
| 2022-02-11 | 244.40 | 244.40 | 236.60 | 239.90 | 362,829 |
| 2022-02-10 | 246.90 | 250.70 | 238.00 | 244.00 | 717,872 |
| 2022-02-09 | 244.70 | 254.00 | 244.70 | 248.60 | 770,923 |
| 2022-02-08 | 248.40 | 262.40 | 239.90 | 248.80 | 154,102 |
| 2022-02-07 | 234.40 | 250.80 | 234.40 | 248.80 | 357,995 |
| 2022-02-04 | 256.30 | 256.30 | 242.80 | 245.30 | 368,612 |
| 2022-02-03 | 261.50 | 261.50 | 244.00 | 245.00 | 1,349,994 |
| 2022-02-02 | 259.70 | 268.90 | 255.40 | 255.40 | 635,618 |
| 2022-02-01 | 269.70 | 272.20 | 260.20 | 265.50 | 391,734 |
| 2022-01-31 | 253.30 | 264.80 | 251.30 | 262.70 | 712,206 |
| 2022-01-28 | 257.00 | 261.00 | 253.40 | 253.70 | 1,240,722 |
| 2022-01-27 | 262.80 | 262.90 | 255.60 | 260.80 | 550,469 |
| 2022-01-26 | 260.00 | 279.50 | 260.00 | 265.90 | 749,069 |
| 2022-01-25 | 276.60 | 276.70 | 260.30 | 265.00 | 1,324,606 |
| 2022-01-24 | 290.00 | 290.00 | 270.00 | 273.20 | 1,412,634 |
| 2022-01-21 | 287.90 | 295.70 | 286.10 | 289.00 | 772,972 |
| 2022-01-20 | 281.00 | 299.90 | 281.00 | 290.20 | 2,955,350 |
| 2022-01-19 | 278.30 | 281.00 | 271.70 | 279.20 | 568,052 |
| 2022-01-18 | 280.00 | 284.50 | 275.90 | 281.50 | 714,802 |
| 2022-01-17 | 273.20 | 286.30 | 273.20 | 286.30 | 472,533 |
| 2022-01-14 | 265.00 | 278.30 | 265.00 | 273.70 | 805,054 |
| 2022-01-13 | 265.00 | 276.80 | 264.60 | 273.40 | 367,130 |
| 2022-01-12 | 264.70 | 276.00 | 264.70 | 267.20 | 845,085 |
| 2022-01-11 | 277.70 | 277.70 | 258.80 | 269.00 | 899,013 |
| 2022-01-10 | 272.00 | 277.90 | 265.10 | 267.10 | 504,358 |
| 2022-01-07 | 290.00 | 290.00 | 274.70 | 276.90 | 625,698 |
| 2022-01-06 | 281.90 | 297.20 | 281.80 | 281.80 | 806,433 |
| 2022-01-05 | 305.00 | 305.00 | 282.50 | 284.40 | 496,438 |
| 2022-01-04 | 300.90 | 309.30 | 292.30 | 292.30 | 809,632 |
| 2022-01-03 | 292.20 | 292.20 | 292.20 | 292.20 | 0 |
| 2021-12-31 | 288.70 | 296.50 | 281.70 | 292.20 | 216,477 |
| 2021-12-30 | 285.00 | 294.70 | 283.00 | 293.20 | 403,438 |
| 2021-12-29 | 306.80 | 307.70 | 285.50 | 288.30 | 1,424,636 |
| 2021-12-28 | 296.30 | 296.30 | 296.30 | 296.30 | 0 |
| 2021-12-27 | 296.30 | 296.30 | 296.30 | 296.30 | 0 |
| 2021-12-24 | 294.70 | 304.00 | 289.30 | 296.30 | 133,454 |
| 2021-12-23 | 291.80 | 292.50 | 282.80 | 292.00 | 675,492 |
| 2021-12-22 | 266.20 | 284.40 | 266.20 | 282.40 | 479,934 |
| 2021-12-21 | 280.30 | 280.30 | 266.00 | 277.80 | 513,008 |
| 2021-12-20 | 264.20 | 270.80 | 264.20 | 266.30 | 913,401 |
| 2021-12-17 | 278.90 | 280.00 | 265.00 | 280.00 | 2,476,616 |
| 2021-12-16 | 268.10 | 273.20 | 262.30 | 266.20 | 1,436,225 |
| 2021-12-15 | 266.10 | 274.70 | 260.20 | 262.50 | 3,320,742 |
| 2021-12-14 | 265.00 | 271.70 | 265.00 | 268.40 | 1,136,013 |
| 2021-12-13 | 271.10 | 275.10 | 265.50 | 266.30 | 650,401 |
| 2021-12-10 | 266.00 | 275.40 | 266.00 | 270.00 | 1,465,676 |
| 2021-12-09 | 299.50 | 299.50 | 275.20 | 276.10 | 481,084 |
| 2021-12-08 | 294.70 | 295.10 | 284.00 | 288.20 | 1,432,021 |
| 2021-12-07 | 280.00 | 296.00 | 276.10 | 295.00 | 1,220,594 |
| 2021-12-06 | 280.00 | 280.00 | 259.70 | 272.90 | 1,030,985 |
| 2021-12-03 | 275.60 | 281.30 | 262.80 | 270.90 | 768,172 |
| 2021-12-02 | 277.00 | 280.90 | 275.70 | 278.50 | 1,124,579 |
| 2021-12-01 | 269.50 | 280.90 | 268.30 | 279.70 | 1,244,677 |
| 2021-11-30 | 271.80 | 278.30 | 267.70 | 267.70 | 1,022,933 |
| 2021-11-29 | 277.00 | 288.00 | 274.50 | 277.70 | 962,869 |
| 2021-11-26 | 308.30 | 310.50 | 279.10 | 279.10 | 1,973,934 |
| 2021-11-25 | 308.90 | 319.50 | 306.70 | 317.10 | 451,192 |
| 2021-11-24 | 292.80 | 308.40 | 292.80 | 305.20 | 506,841 |
| 2021-11-23 | 306.30 | 309.30 | 298.60 | 305.70 | 621,160 |
| 2021-11-22 | 331.40 | 332.60 | 305.20 | 307.70 | 445,399 |
| 2021-11-19 | 329.20 | 329.90 | 314.00 | 318.80 | 371,175 |
| 2021-11-18 | 323.50 | 330.90 | 321.10 | 328.60 | 399,108 |
| 2021-11-17 | 330.00 | 337.30 | 326.20 | 326.20 | 730,295 |
| 2021-11-16 | 341.40 | 347.20 | 326.30 | 330.00 | 837,695 |
| 2021-11-15 | 320.20 | 332.70 | 312.40 | 326.20 | 732,053 |
| 2021-11-12 | 305.40 | 318.80 | 305.40 | 308.40 | 740,722 |
| 2021-11-11 | 301.60 | 321.40 | 301.60 | 318.80 | 1,421,687 |
| 2021-11-10 | 310.00 | 319.30 | 306.50 | 314.90 | 3,117,798 |
| 2021-11-09 | 311.00 | 315.60 | 307.70 | 310.60 | 720,446 |
| 2021-11-08 | 316.00 | 321.00 | 313.40 | 316.10 | 446,902 |
| 2021-11-05 | 330.00 | 330.00 | 315.80 | 319.60 | 508,286 |
| 2021-11-04 | 327.20 | 329.00 | 321.50 | 321.60 | 479,540 |
| 2021-11-03 | 302.70 | 319.10 | 302.70 | 314.10 | 851,967 |
| 2021-11-02 | 329.30 | 331.40 | 316.70 | 316.70 | 523,929 |
| 2021-11-01 | 307.40 | 333.80 | 307.40 | 324.00 | 1,528,678 |
| 2021-10-29 | 353.40 | 353.40 | 321.20 | 323.20 | 1,759,898 |
| 2021-10-28 | 340.00 | 349.20 | 311.30 | 337.40 | 2,829,345 |
| 2021-10-27 | 350.60 | 381.90 | 350.60 | 351.30 | 1,093,507 |
| 2021-10-26 | 374.30 | 374.30 | 352.30 | 367.40 | 1,217,071 |
| 2021-10-25 | 348.00 | 366.60 | 348.00 | 356.30 | 1,797,850 |
| 2021-10-22 | 351.50 | 358.60 | 349.90 | 349.90 | 1,741,970 |
| 2021-10-21 | 332.50 | 356.90 | 332.50 | 353.10 | 1,262,618 |
| 2021-10-20 | 358.40 | 369.80 | 337.50 | 348.50 | 1,814,171 |
| 2021-10-19 | 348.30 | 359.40 | 338.20 | 345.00 | 4,558,984 |
| 2021-10-18 | 335.00 | 343.40 | 327.60 | 339.60 | 1,375,387 |
| 2021-10-15 | 326.90 | 328.40 | 315.20 | 328.40 | 1,658,713 |
| 2021-10-14 | 318.30 | 323.10 | 315.50 | 323.10 | 909,990 |
| 2021-10-13 | 316.80 | 320.20 | 311.30 | 316.00 | 1,318,912 |
| 2021-10-12 | 318.00 | 321.20 | 309.60 | 314.80 | 1,090,359 |
| 2021-10-11 | 330.30 | 330.30 | 320.30 | 323.70 | 653,682 |
| 2021-10-08 | 344.40 | 344.40 | 326.80 | 333.40 | 558,436 |
| 2021-10-07 | 326.40 | 332.70 | 318.10 | 328.80 | 1,160,946 |
| 2021-10-06 | 341.50 | 342.90 | 321.20 | 325.00 | 890,467 |
| 2021-10-05 | 365.00 | 365.00 | 340.20 | 342.60 | 900,368 |
| 2021-10-04 | 368.10 | 368.10 | 345.50 | 350.80 | 1,130,452 |
| 2021-10-01 | 360.00 | 365.00 | 349.80 | 364.50 | 852,753 |
| 2021-09-30 | 372.50 | 372.50 | 358.40 | 363.30 | 1,025,728 |
| 2021-09-29 | 366.10 | 366.30 | 358.40 | 361.00 | 268,582 |
| 2021-09-28 | 374.80 | 374.80 | 358.80 | 359.30 | 1,054,452 |
| 2021-09-27 | 374.60 | 378.40 | 366.60 | 370.70 | 381,504 |
| 2021-09-24 | 367.50 | 373.90 | 366.20 | 366.20 | 359,137 |
| 2021-09-23 | 379.00 | 379.00 | 365.30 | 367.80 | 473,416 |
| 2021-09-22 | 367.90 | 371.80 | 364.00 | 364.60 | 352,198 |
| 2021-09-21 | 377.50 | 379.70 | 368.10 | 368.50 | 585,692 |
| 2021-09-20 | 354.10 | 375.80 | 354.10 | 369.40 | 396,526 |
| 2021-09-17 | 379.30 | 379.30 | 365.00 | 371.80 | 1,108,336 |
| 2021-09-16 | 359.10 | 370.00 | 355.20 | 370.00 | 853,472 |
| 2021-09-15 | 371.10 | 371.10 | 348.80 | 355.80 | 365,636 |
| 2021-09-14 | 352.00 | 357.10 | 348.90 | 356.40 | 806,962 |
| 2021-09-13 | 362.50 | 365.40 | 352.70 | 356.40 | 409,379 |
| 2021-09-10 | 363.10 | 369.00 | 358.70 | 362.50 | 315,412 |
| 2021-09-09 | 360.40 | 363.50 | 356.00 | 360.20 | 1,558,278 |
| 2021-09-08 | 359.00 | 378.40 | 359.00 | 363.30 | 397,758 |
| 2021-09-07 | 396.40 | 396.40 | 369.80 | 371.70 | 531,099 |
| 2021-09-06 | 392.80 | 392.80 | 363.60 | 378.40 | 671,640 |
| 2021-09-03 | 378.40 | 396.20 | 369.00 | 375.00 | 825,293 |
| 2021-09-02 | 392.50 | 394.00 | 389.00 | 393.20 | 329,975 |
| 2021-09-01 | 377.80 | 394.50 | 377.80 | 394.40 | 1,360,258 |
| 2021-08-31 | 371.00 | 391.20 | 371.00 | 391.20 | 716,802 |
| 2021-08-30 | 379.10 | 379.10 | 379.10 | 379.10 | 0 |
| 2021-08-27 | 388.90 | 390.30 | 376.50 | 379.10 | 503,782 |
| 2021-08-26 | 370.20 | 380.30 | 366.20 | 379.20 | 640,796 |
| 2021-08-25 | 379.00 | 381.80 | 370.00 | 371.00 | 274,585 |
| 2021-08-24 | 365.20 | 383.50 | 365.20 | 377.00 | 523,765 |
| 2021-08-23 | 377.20 | 377.80 | 369.60 | 372.50 | 853,575 |
| 2021-08-20 | 360.20 | 376.40 | 360.20 | 374.40 | 355,669 |
| 2021-08-19 | 385.20 | 389.70 | 371.90 | 378.10 | 920,313 |
| 2021-08-18 | 361.60 | 395.90 | 347.20 | 392.30 | 4,591,640 |
| 2021-08-17 | 359.40 | 360.70 | 349.10 | 352.60 | 1,530,650 |
| 2021-08-16 | 362.20 | 364.70 | 352.10 | 355.10 | 196,968 |
| 2021-08-13 | 365.50 | 366.10 | 360.30 | 364.30 | 209,977 |
| 2021-08-12 | 352.50 | 368.90 | 352.50 | 363.70 | 338,747 |
| 2021-08-11 | 371.40 | 375.60 | 361.80 | 362.90 | 762,938 |
| 2021-08-10 | 335.50 | 376.60 | 335.50 | 369.40 | 608,306 |
| 2021-08-09 | 345.00 | 356.00 | 343.30 | 348.60 | 1,093,996 |
| 2021-08-06 | 343.00 | 355.20 | 343.00 | 348.30 | 484,482 |
| 2021-08-05 | 332.00 | 350.50 | 332.00 | 350.50 | 1,503,209 |
| 2021-08-04 | 328.90 | 343.00 | 328.90 | 337.10 | 674,302 |
| 2021-08-03 | 336.20 | 344.70 | 334.20 | 334.90 | 843,939 |
| 2021-08-02 | 343.00 | 351.70 | 334.60 | 337.30 | 570,033 |
| 2021-07-30 | 349.50 | 356.10 | 336.10 | 340.80 | 1,341,917 |
| 2021-07-29 | 352.00 | 370.90 | 352.00 | 360.00 | 1,024,640 |
| 2021-07-28 | 353.80 | 365.60 | 353.80 | 359.70 | 811,490 |
| 2021-07-27 | 376.00 | 376.00 | 352.50 | 356.70 | 814,723 |
| 2021-07-26 | 346.70 | 364.10 | 346.00 | 360.20 | 260,662 |
| 2021-07-23 | 351.00 | 367.50 | 351.00 | 355.30 | 606,046 |
| 2021-07-22 | 348.50 | 361.20 | 346.30 | 357.30 | 470,423 |
| 2021-07-21 | 351.60 | 377.60 | 351.60 | 352.90 | 608,356 |
| 2021-07-20 | 353.50 | 372.70 | 353.50 | 368.00 | 827,200 |
| 2021-07-19 | 361.90 | 364.40 | 349.80 | 362.30 | 2,230,591 |
| 2021-07-16 | 369.90 | 370.80 | 354.20 | 364.80 | 1,410,963 |
| 2021-07-15 | 380.60 | 380.60 | 333.00 | 355.00 | 1,867,438 |
| 2021-07-14 | 373.00 | 375.60 | 357.30 | 368.20 | 1,444,040 |
| 2021-07-13 | 378.90 | 380.40 | 365.00 | 372.60 | 388,777 |
| 2021-07-12 | 375.00 | 377.40 | 362.30 | 373.10 | 284,361 |
| 2021-07-09 | 352.10 | 367.70 | 352.10 | 365.90 | 1,271,685 |
| 2021-07-08 | 370.00 | 378.70 | 350.90 | 356.80 | 1,013,915 |
| 2021-07-07 | 370.00 | 380.90 | 370.00 | 374.30 | 553,039 |
| 2021-07-06 | 370.10 | 380.00 | 370.10 | 371.70 | 791,073 |
| 2021-07-05 | 370.80 | 382.50 | 370.50 | 378.50 | 666,220 |
| 2021-07-02 | 383.00 | 387.70 | 369.60 | 369.60 | 2,540,901 |
| 2021-07-01 | 370.60 | 379.50 | 366.50 | 379.50 | 469,994 |
| 2021-06-30 | 366.00 | 371.00 | 360.70 | 365.70 | 950,027 |
| 2021-06-29 | 384.50 | 384.50 | 368.60 | 368.60 | 1,416,425 |
| 2021-06-28 | 376.00 | 378.30 | 367.10 | 367.10 | 517,561 |
| 2021-06-25 | 365.10 | 371.60 | 362.50 | 371.60 | 406,332 |
| 2021-06-24 | 391.60 | 394.00 | 362.50 | 365.10 | 988,484 |
| 2021-06-23 | 374.20 | 382.30 | 373.60 | 379.20 | 441,458 |
| 2021-06-22 | 380.00 | 389.20 | 373.00 | 373.00 | 1,178,539 |
| 2021-06-21 | 380.00 | 392.20 | 380.00 | 386.00 | 788,341 |
| 2021-06-18 | 392.60 | 400.80 | 387.60 | 390.00 | 1,902,324 |
| 2021-06-17 | 381.60 | 395.30 | 377.90 | 390.00 | 1,354,946 |
| 2021-06-16 | 390.00 | 395.10 | 381.10 | 390.00 | 965,012 |
| 2021-06-15 | 378.00 | 385.20 | 375.00 | 375.90 | 714,656 |
| 2021-06-14 | 387.00 | 401.60 | 377.90 | 381.00 | 1,131,856 |
| 2021-06-11 | 396.00 | 401.60 | 385.90 | 395.50 | 1,471,582 |
| 2021-06-10 | 366.00 | 391.00 | 366.00 | 390.00 | 1,364,277 |
| 2021-06-09 | 384.00 | 385.80 | 373.10 | 375.50 | 798,095 |
| 2021-06-08 | 400.10 | 402.70 | 383.10 | 383.20 | 508,678 |
| 2021-06-07 | 391.20 | 397.10 | 386.00 | 394.40 | 372,196 |
| 2021-06-04 | 384.00 | 397.50 | 384.00 | 394.80 | 443,151 |
| 2021-06-03 | 388.10 | 399.00 | 381.60 | 384.00 | 1,092,130 |
| 2021-06-02 | 407.90 | 407.90 | 394.60 | 403.00 | 773,337 |
| 2021-06-01 | 392.10 | 403.10 | 391.80 | 397.70 | 644,264 |
| 2021-05-28 | 414.70 | 414.70 | 396.80 | 398.80 | 592,575 |
| 2021-05-27 | 415.10 | 415.10 | 394.90 | 399.90 | 792,986 |
| 2021-05-26 | 397.00 | 409.00 | 390.00 | 396.30 | 849,295 |
| 2021-05-25 | 397.00 | 397.00 | 379.40 | 387.30 | 456,566 |
| 2021-05-24 | 385.00 | 394.80 | 378.70 | 384.90 | 473,649 |
| 2021-05-21 | 382.60 | 400.20 | 382.60 | 392.90 | 572,664 |
| 2021-05-20 | 403.20 | 412.80 | 385.90 | 387.40 | 1,366,965 |
| 2021-05-19 | 395.50 | 395.50 | 378.70 | 385.90 | 421,522 |
| 2021-05-18 | 405.50 | 405.50 | 385.50 | 399.40 | 350,609 |
| 2021-05-17 | 390.50 | 391.00 | 377.00 | 387.10 | 591,111 |
| 2021-05-14 | 389.50 | 392.30 | 385.60 | 385.60 | 1,051,586 |
| 2021-05-13 | 375.80 | 391.90 | 370.00 | 390.00 | 888,779 |
| 2021-05-12 | 400.40 | 400.40 | 371.60 | 371.90 | 1,317,091 |
| 2021-05-11 | 399.00 | 409.90 | 374.00 | 382.20 | 1,106,130 |
| 2021-05-10 | 410.00 | 410.20 | 399.60 | 407.60 | 652,574 |
| 2021-05-07 | 390.00 | 408.20 | 390.00 | 408.20 | 760,596 |
| 2021-05-06 | 386.00 | 402.20 | 380.70 | 388.90 | 960,466 |
| 2021-05-05 | 388.00 | 395.60 | 388.00 | 392.50 | 2,179,497 |
| 2021-05-04 | 430.00 | 430.00 | 390.50 | 390.50 | 1,184,826 |
| 2021-04-30 | 430.00 | 430.00 | 411.00 | 419.90 | 985,593 |
| 2021-04-29 | 416.00 | 418.60 | 406.90 | 417.00 | 971,888 |
| 2021-04-28 | 417.00 | 417.00 | 409.90 | 413.00 | 645,592 |
| 2021-04-27 | 445.20 | 445.20 | 413.60 | 413.70 | 750,444 |
| 2021-04-26 | 418.00 | 432.00 | 416.30 | 425.00 | 770,445 |
| 2021-04-23 | 439.90 | 439.90 | 419.10 | 419.70 | 942,659 |
| 2021-04-22 | 412.30 | 430.10 | 409.40 | 420.00 | 574,225 |
| 2021-04-21 | 411.40 | 423.70 | 406.30 | 413.30 | 425,340 |
| 2021-04-20 | 437.70 | 437.70 | 419.30 | 420.00 | 644,422 |
| 2021-04-19 | 459.90 | 459.90 | 430.30 | 430.90 | 448,092 |
| 2021-04-16 | 450.00 | 450.00 | 435.40 | 439.00 | 620,543 |
| 2021-04-15 | 429.10 | 450.20 | 429.10 | 436.20 | 336,726 |
| 2021-04-14 | 433.90 | 444.60 | 431.70 | 431.70 | 793,265 |
| 2021-04-13 | 428.00 | 442.60 | 428.00 | 439.00 | 548,757 |
| 2021-04-12 | 430.40 | 441.50 | 426.90 | 437.60 | 668,353 |
| 2021-04-09 | 443.50 | 450.30 | 434.40 | 435.00 | 1,259,385 |
| 2021-04-08 | 437.20 | 448.70 | 436.20 | 447.60 | 1,075,086 |
| 2021-04-07 | 450.00 | 451.40 | 440.60 | 444.00 | 1,098,284 |
| 2021-04-06 | 441.60 | 446.30 | 435.40 | 443.50 | 816,544 |
| 2021-04-01 | 414.00 | 437.30 | 400.40 | 436.40 | 1,001,689 |
| 2021-03-31 | 420.00 | 420.00 | 403.20 | 413.60 | 624,087 |
| 2021-03-30 | 410.00 | 410.00 | 399.60 | 403.20 | 1,650,650 |
| 2021-03-29 | 397.20 | 418.40 | 397.20 | 400.80 | 517,217 |
| 2021-03-26 | 401.40 | 418.20 | 399.80 | 417.00 | 1,293,056 |
| 2021-03-25 | 413.60 | 420.80 | 403.20 | 408.80 | 1,036,352 |
| 2021-03-24 | 404.20 | 418.00 | 402.00 | 418.00 | 555,666 |
| 2021-03-23 | 403.00 | 416.60 | 394.40 | 410.40 | 1,195,559 |
| 2021-03-22 | 437.40 | 437.40 | 412.20 | 412.20 | 557,558 |
| 2021-03-19 | 434.60 | 434.60 | 418.20 | 423.80 | 2,152,229 |
| 2021-03-18 | 421.60 | 435.40 | 421.60 | 424.20 | 668,339 |
| 2021-03-17 | 444.00 | 444.00 | 420.80 | 426.40 | 829,357 |
| 2021-03-16 | 422.60 | 453.00 | 422.60 | 429.60 | 821,047 |
| 2021-03-15 | 442.60 | 442.60 | 428.20 | 437.80 | 610,329 |
| 2021-03-12 | 440.00 | 445.00 | 426.60 | 428.40 | 555,714 |
| 2021-03-11 | 437.00 | 445.00 | 422.40 | 441.00 | 945,915 |
| 2021-03-10 | 425.00 | 444.00 | 420.40 | 426.20 | 1,590,105 |
| 2021-03-09 | 408.60 | 447.00 | 402.20 | 433.80 | 3,909,959 |
| 2021-03-08 | 372.20 | 420.00 | 354.80 | 409.40 | 1,335,304 |
| 2021-03-05 | 378.40 | 381.00 | 357.40 | 358.20 | 2,364,285 |
| 2021-03-04 | 392.00 | 392.00 | 374.80 | 381.80 | 1,123,102 |
| 2021-03-03 | 397.00 | 397.00 | 378.40 | 383.60 | 999,354 |
| 2021-03-02 | 393.40 | 393.40 | 378.60 | 385.20 | 676,241 |
| 2021-03-01 | 382.00 | 392.00 | 376.00 | 383.60 | 1,346,546 |
| 2021-02-26 | 373.80 | 382.20 | 371.00 | 371.00 | 1,346,853 |
| 2021-02-25 | 409.00 | 409.00 | 377.40 | 384.60 | 1,334,521 |
| 2021-02-24 | 380.00 | 401.40 | 372.20 | 395.40 | 1,695,478 |
| 2021-02-23 | 374.00 | 377.20 | 358.00 | 372.00 | 3,047,957 |
| 2021-02-22 | 339.20 | 363.60 | 326.00 | 362.60 | 6,391,369 |
| 2021-02-19 | 329.20 | 347.40 | 324.60 | 345.60 | 847,739 |
| 2021-02-18 | 371.60 | 371.60 | 338.60 | 338.60 | 1,205,683 |
| 2021-02-17 | 372.80 | 373.00 | 347.60 | 362.20 | 2,078,686 |
| 2021-02-16 | 363.40 | 375.60 | 363.40 | 372.00 | 1,058,451 |
| 2021-02-15 | 371.00 | 371.20 | 356.00 | 366.20 | 746,390 |
| 2021-02-12 | 360.80 | 363.00 | 349.60 | 359.60 | 430,739 |
| 2021-02-11 | 351.00 | 356.80 | 341.20 | 354.80 | 923,879 |
| 2021-02-10 | 354.20 | 364.40 | 343.80 | 346.40 | 933,594 |
| 2021-02-09 | 334.80 | 353.80 | 334.80 | 351.20 | 4,559,152 |
| 2021-02-08 | 335.00 | 340.80 | 325.60 | 339.00 | 2,670,877 |
| 2021-02-05 | 351.00 | 353.40 | 329.60 | 329.60 | 1,287,861 |
| 2021-02-04 | 349.40 | 349.40 | 335.20 | 341.40 | 1,253,174 |
| 2021-02-03 | 356.60 | 356.60 | 341.00 | 341.00 | 787,572 |
| 2021-02-02 | 346.20 | 354.40 | 337.20 | 345.20 | 1,637,485 |
| 2021-02-01 | 336.80 | 352.80 | 334.40 | 343.20 | 1,254,623 |
| 2021-01-29 | 351.80 | 358.20 | 338.80 | 343.20 | 3,537,870 |
| 2021-01-28 | 366.80 | 380.40 | 345.60 | 349.20 | 2,212,426 |
| 2021-01-27 | 350.00 | 376.60 | 350.00 | 371.60 | 2,170,145 |
| 2021-01-26 | 356.20 | 360.20 | 348.80 | 356.80 | 842,938 |
| 2021-01-25 | 350.20 | 365.40 | 337.20 | 347.40 | 1,915,990 |
| 2021-01-22 | 361.80 | 371.60 | 358.60 | 365.80 | 939,301 |
| 2021-01-21 | 367.20 | 380.20 | 362.80 | 368.80 | 1,368,433 |
| 2021-01-20 | 344.40 | 369.00 | 344.40 | 365.60 | 876,897 |
| 2021-01-19 | 332.00 | 350.60 | 330.00 | 348.80 | 1,402,160 |
| 2021-01-18 | 336.00 | 338.00 | 323.20 | 330.00 | 975,683 |
| 2021-01-15 | 345.00 | 347.20 | 331.60 | 332.80 | 955,010 |
| 2021-01-14 | 365.40 | 365.40 | 325.00 | 340.60 | 2,093,915 |
| 2021-01-13 | 349.80 | 354.00 | 339.60 | 346.60 | 1,693,547 |
| 2021-01-12 | 331.40 | 348.40 | 331.40 | 342.80 | 969,199 |
| 2021-01-11 | 338.20 | 348.60 | 331.80 | 346.60 | 1,607,355 |
| 2021-01-08 | 323.00 | 336.60 | 317.80 | 332.60 | 2,024,231 |
| 2021-01-07 | 307.00 | 324.80 | 299.40 | 324.20 | 2,771,509 |
| 2021-01-06 | 298.80 | 303.60 | 285.00 | 303.60 | 2,418,463 |
| 2021-01-05 | 299.00 | 299.60 | 288.00 | 288.80 | 3,778,031 |
| 2021-01-04 | 339.00 | 340.00 | 293.20 | 293.20 | 2,577,322 |
| 2020-12-31 | 321.40 | 331.40 | 315.00 | 326.60 | 787,052 |
| 2020-12-30 | 319.80 | 324.60 | 312.20 | 322.80 | 1,245,829 |
| 2020-12-29 | 308.00 | 355.20 | 308.00 | 321.40 | 3,380,206 |
| 2020-12-24 | 270.20 | 304.00 | 270.00 | 304.00 | 1,360,149 |
| 2020-12-23 | 280.80 | 288.00 | 246.40 | 284.00 | 4,116,241 |
| 2020-12-22 | 286.00 | 289.60 | 270.00 | 270.00 | 4,613,226 |
| 2020-12-21 | 272.00 | 297.20 | 259.40 | 290.00 | 5,263,231 |
| 2020-12-18 | 281.00 | 292.80 | 270.80 | 277.80 | 11,000,732 |
| 2020-12-17 | 290.00 | 304.40 | 287.60 | 295.00 | 2,995,775 |
| 2020-12-16 | 283.20 | 300.00 | 279.40 | 284.40 | 3,570,935 |
| 2020-12-15 | 303.20 | 308.00 | 290.40 | 296.20 | 2,816,734 |
| 2020-12-14 | 280.20 | 304.60 | 280.20 | 303.20 | 2,817,251 |
| 2020-12-11 | 281.00 | 296.60 | 275.00 | 290.00 | 2,591,659 |
| 2020-12-10 | 294.00 | 302.60 | 278.20 | 285.60 | 2,566,028 |
| 2020-12-09 | 311.60 | 311.60 | 303.20 | 307.60 | 1,526,380 |
| 2020-12-08 | 315.60 | 315.60 | 302.40 | 308.60 | 1,827,323 |
| 2020-12-07 | 320.00 | 320.00 | 302.60 | 310.40 | 2,728,428 |
| 2020-12-04 | 302.00 | 319.00 | 302.00 | 317.00 | 3,008,306 |
| 2020-12-03 | 272.00 | 311.40 | 272.00 | 311.20 | 2,445,537 |
| 2020-12-02 | 275.00 | 285.20 | 269.60 | 285.20 | 2,537,319 |
| 2020-12-01 | 268.00 | 278.60 | 268.00 | 278.40 | 1,635,490 |
| 2020-11-30 | 273.00 | 278.40 | 268.20 | 268.20 | 2,434,373 |
| 2020-11-27 | 275.20 | 278.20 | 272.60 | 277.40 | 2,325,585 |
| 2020-11-26 | 283.00 | 287.20 | 272.20 | 278.60 | 1,161,602 |
| 2020-11-25 | 309.80 | 309.80 | 275.00 | 278.00 | 2,932,779 |
| 2020-11-24 | 284.00 | 323.00 | 283.20 | 299.80 | 2,930,967 |
| 2020-11-23 | 271.20 | 281.00 | 270.40 | 280.80 | 2,631,012 |
| 2020-11-20 | 275.20 | 282.20 | 271.00 | 273.00 | 1,721,583 |
| 2020-11-19 | 277.00 | 278.60 | 266.60 | 278.60 | 2,345,362 |
| 2020-11-18 | 275.00 | 275.20 | 265.40 | 272.60 | 2,702,108 |
| 2020-11-17 | 252.80 | 282.00 | 252.80 | 280.20 | 3,359,554 |
| 2020-11-16 | 241.40 | 273.20 | 236.20 | 264.20 | 3,434,957 |
| 2020-11-13 | 231.20 | 244.40 | 231.00 | 239.40 | 1,616,938 |
| 2020-11-12 | 239.60 | 247.40 | 224.40 | 235.60 | 3,265,714 |
| 2020-11-11 | 264.80 | 264.80 | 231.40 | 235.80 | 4,007,082 |
| 2020-11-10 | 272.20 | 272.60 | 249.80 | 253.80 | 5,656,967 |
| 2020-11-09 | 204.60 | 288.00 | 204.60 | 277.00 | 6,432,631 |
| 2020-11-06 | 224.80 | 224.80 | 205.80 | 206.80 | 1,960,322 |
| 2020-11-05 | 225.00 | 225.00 | 216.20 | 217.60 | 1,981,552 |
| 2020-11-04 | 207.80 | 220.20 | 207.80 | 217.60 | 1,504,498 |
| 2020-11-03 | 212.80 | 227.80 | 209.60 | 215.00 | 2,571,587 |
| 2020-11-02 | 222.20 | 226.00 | 204.80 | 206.00 | 2,347,939 |
| 2020-10-30 | 220.40 | 224.20 | 203.80 | 222.40 | 2,224,836 |
| 2020-10-29 | 211.80 | 213.40 | 197.30 | 213.40 | 2,279,582 |
| 2020-10-28 | 207.20 | 207.20 | 194.10 | 205.40 | 8,090,679 |
| 2020-10-27 | 209.00 | 219.20 | 205.60 | 211.20 | 4,316,801 |
| 2020-10-26 | 245.00 | 250.40 | 216.40 | 218.80 | 4,652,231 |
| 2020-10-23 | 232.00 | 252.20 | 229.00 | 240.00 | 4,989,511 |
| 2020-10-22 | 258.40 | 258.40 | 235.20 | 235.20 | 4,817,581 |
| 2020-10-21 | 296.20 | 310.40 | 247.80 | 247.80 | 5,937,053 |
| 2020-10-20 | 300.20 | 318.20 | 300.20 | 311.00 | 1,749,985 |
| 2020-10-16 | 327.20 | 327.20 | 297.40 | 303.60 | 3,433,130 |
| 2020-10-15 | 302.20 | 316.00 | 298.80 | 312.40 | 3,943,717 |
| 2020-10-14 | 291.00 | 305.00 | 291.00 | 305.00 | 4,866,148 |
| 2020-10-13 | 307.20 | 308.00 | 296.80 | 305.40 | 4,367,290 |
| 2020-10-12 | 331.20 | 331.20 | 304.40 | 305.00 | 5,590,817 |
| 2020-10-09 | 304.60 | 322.00 | 298.20 | 317.40 | 2,200,648 |
| 2020-10-08 | 290.00 | 298.40 | 287.60 | 294.60 | 2,621,229 |
| 2020-10-07 | 279.80 | 282.40 | 273.80 | 278.20 | 1,703,100 |
| 2020-10-06 | 277.40 | 277.40 | 269.60 | 274.20 | 2,080,170 |
| 2020-10-05 | 265.00 | 278.80 | 256.00 | 275.20 | 1,394,359 |
| 2020-10-02 | 260.00 | 260.00 | 247.40 | 253.40 | 2,036,543 |
| 2020-10-01 | 270.00 | 271.80 | 257.40 | 261.00 | 2,943,794 |
| 2020-09-30 | 276.40 | 277.00 | 259.20 | 273.20 | 8,184,208 |
| 2020-09-29 | 279.00 | 279.00 | 255.60 | 264.80 | 2,530,148 |
| 2020-09-28 | 295.00 | 295.00 | 271.80 | 271.80 | 3,481,016 |
| 2020-09-25 | 283.00 | 291.20 | 266.80 | 290.00 | 3,438,680 |
| 2020-09-24 | 264.40 | 283.20 | 264.40 | 270.40 | 2,810,296 |
| 2020-09-23 | 310.00 | 310.80 | 265.40 | 277.00 | 6,014,504 |
| 2020-09-22 | 247.00 | 311.80 | 244.60 | 295.00 | 9,288,720 |
| 2020-09-21 | 271.00 | 275.20 | 178.10 | 236.00 | 19,162,878 |
| 2020-09-18 | 336.80 | 344.20 | 243.80 | 265.20 | 15,162,062 |
| 2020-09-17 | 391.00 | 391.00 | 336.00 | 339.40 | 3,162,103 |
| 2020-09-16 | 402.80 | 402.80 | 375.00 | 376.20 | 1,909,747 |
| 2020-09-15 | 398.20 | 404.80 | 395.00 | 396.00 | 1,393,932 |
| 2020-09-14 | 400.00 | 408.00 | 396.60 | 398.20 | 1,041,452 |
| 2020-09-11 | 406.80 | 411.60 | 394.00 | 394.00 | 1,929,035 |
| 2020-09-10 | 409.80 | 409.80 | 398.20 | 399.90 | 1,129,473 |
| 2020-09-09 | 400.00 | 410.00 | 390.80 | 399.90 | 815,743 |
| 2020-09-08 | 418.00 | 418.00 | 383.40 | 394.80 | 1,037,140 |
| 2020-09-07 | 393.40 | 415.20 | 391.40 | 397.40 | 2,357,582 |
| 2020-09-04 | 389.80 | 406.60 | 382.80 | 387.50 | 2,395,059 |
| 2020-09-03 | 399.80 | 410.20 | 385.40 | 390.40 | 4,387,918 |
| 2020-09-02 | 388.00 | 391.00 | 376.20 | 386.70 | 1,142,594 |
| 2020-09-01 | 373.60 | 383.60 | 368.20 | 378.40 | 2,457,825 |
| 2020-08-28 | 374.20 | 388.20 | 374.20 | 374.10 | 1,820,780 |
| 2020-08-27 | 374.60 | 397.60 | 371.60 | 389.10 | 1,741,334 |
| 2020-08-26 | 406.80 | 409.80 | 389.40 | 391.50 | 2,114,049 |
| 2020-08-25 | 415.80 | 415.80 | 400.60 | 401.50 | 786,559 |
| 2020-08-24 | 399.60 | 412.60 | 396.20 | 402.80 | 989,438 |
| 2020-08-21 | 416.00 | 416.00 | 380.00 | 385.00 | 1,952,061 |
| 2020-08-20 | 395.80 | 410.00 | 395.40 | 398.50 | 1,617,329 |
| 2020-08-19 | 405.00 | 416.00 | 402.80 | 409.30 | 1,408,572 |
| 2020-08-18 | 425.00 | 428.80 | 407.40 | 410.70 | 1,623,148 |
| 2020-08-17 | 416.60 | 429.00 | 416.60 | 424.40 | 982,792 |
| 2020-08-14 | 420.60 | 433.20 | 419.00 | 420.30 | 599,070 |
| 2020-08-13 | 440.60 | 444.40 | 426.60 | 428.10 | 837,196 |
| 2020-08-12 | 449.80 | 454.20 | 440.20 | 442.00 | 612,455 |
| 2020-08-11 | 451.80 | 456.20 | 440.00 | 446.00 | 1,636,546 |
| 2020-08-10 | 466.40 | 469.40 | 445.00 | 447.40 | 1,230,822 |
| 2020-08-07 | 439.00 | 461.00 | 438.20 | 459.30 | 1,392,783 |
| 2020-08-06 | 454.40 | 458.20 | 439.20 | 452.90 | 1,691,318 |
| 2020-08-05 | 435.60 | 451.40 | 419.40 | 444.50 | 990,373 |
| 2020-08-04 | 425.40 | 435.80 | 414.60 | 429.20 | 1,172,621 |
| 2020-08-03 | 418.40 | 421.80 | 392.40 | 419.40 | 1,676,913 |
| 2020-07-31 | 414.00 | 418.20 | 402.80 | 409.40 | 1,131,064 |
| 2020-07-30 | 402.60 | 406.00 | 395.80 | 402.40 | 1,120,283 |
| 2020-07-29 | 400.00 | 415.60 | 391.80 | 402.40 | 10,617,088 |
| 2020-07-28 | 431.80 | 460.00 | 431.80 | 445.00 | 459,478 |
| 2020-07-27 | 439.40 | 450.00 | 427.00 | 447.50 | 995,505 |
| 2020-07-24 | 475.20 | 475.20 | 435.80 | 437.40 | 665,039 |
| 2020-07-23 | 479.80 | 490.80 | 461.40 | 462.80 | 1,621,202 |
| 2020-07-22 | 496.60 | 502.00 | 489.80 | 491.70 | 1,981,434 |
| 2020-07-21 | 483.20 | 498.20 | 478.00 | 495.10 | 3,704,689 |
| 2020-07-20 | 456.20 | 475.00 | 451.60 | 456.90 | 899,802 |
| 2020-07-17 | 444.60 | 459.60 | 444.20 | 456.90 | 622,714 |
| 2020-07-16 | 460.00 | 460.00 | 441.80 | 455.90 | 714,339 |
| 2020-07-15 | 460.60 | 461.60 | 443.60 | 452.40 | 792,020 |
| 2020-07-14 | 433.00 | 447.60 | 431.20 | 438.30 | 1,003,550 |
| 2020-07-13 | 451.60 | 460.20 | 448.80 | 454.30 | 794,432 |
| 2020-07-10 | 419.60 | 463.20 | 419.60 | 454.00 | 1,079,766 |
| 2020-07-09 | 429.40 | 444.00 | 424.60 | 426.90 | 625,234 |
| 2020-07-08 | 431.60 | 439.80 | 422.40 | 425.40 | 778,803 |
| 2020-07-07 | 430.00 | 447.00 | 430.00 | 443.00 | 478,744 |
| 2020-07-06 | 472.00 | 472.00 | 437.40 | 451.50 | 1,061,155 |
| 2020-07-03 | 473.60 | 473.60 | 450.60 | 452.60 | 370,573 |
| 2020-07-02 | 462.80 | 479.80 | 452.20 | 459.40 | 691,310 |
| 2020-07-01 | 452.60 | 462.20 | 433.80 | 448.60 | 1,901,659 |
| 2020-06-30 | 435.20 | 456.00 | 435.20 | 451.10 | 1,663,179 |
| 2020-06-29 | 463.00 | 463.00 | 438.80 | 446.60 | 408,456 |
| 2020-06-26 | 470.80 | 470.80 | 444.40 | 449.10 | 450,210 |
| 2020-06-25 | 446.40 | 454.40 | 420.20 | 436.50 | 632,305 |
| 2020-06-24 | 472.80 | 472.80 | 430.20 | 457.70 | 1,439,712 |
| 2020-06-23 | 450.00 | 461.20 | 450.00 | 457.70 | 1,259,546 |
| 2020-06-22 | 458.60 | 464.60 | 446.20 | 453.80 | 1,458,304 |
| 2020-06-19 | 480.00 | 480.00 | 449.00 | 468.50 | 1,145,741 |
| 2020-06-18 | 481.00 | 481.00 | 462.00 | 468.50 | 1,241,790 |
| 2020-06-17 | 458.20 | 474.00 | 458.20 | 464.30 | 434,568 |
| 2020-06-16 | 461.00 | 475.00 | 455.20 | 464.30 | 1,175,406 |
| 2020-06-15 | 444.40 | 444.40 | 417.40 | 440.90 | 1,201,996 |
| 2020-06-12 | 425.00 | 440.20 | 417.80 | 431.20 | 993,172 |
| 2020-06-11 | 470.00 | 471.20 | 404.40 | 424.60 | 1,309,022 |
| 2020-06-10 | 450.00 | 477.00 | 450.00 | 460.90 | 767,744 |
| 2020-06-09 | 481.00 | 481.00 | 450.80 | 463.40 | 599,749 |
| 2020-06-08 | 471.60 | 493.00 | 458.40 | 466.40 | 755,108 |
| 2020-06-05 | 479.00 | 501.00 | 477.00 | 493.90 | 1,076,049 |
| 2020-06-04 | 486.80 | 486.80 | 468.80 | 471.70 | 1,244,945 |
| 2020-06-03 | 488.60 | 488.60 | 450.80 | 470.20 | 1,938,948 |
| 2020-06-02 | 469.20 | 503.00 | 464.00 | 472.10 | 1,596,682 |
| 2020-06-01 | 471.20 | 474.00 | 454.20 | 469.30 | 689,230 |
| 2020-05-29 | 458.00 | 467.60 | 450.20 | 467.40 | 448,261 |
| 2020-05-28 | 468.20 | 481.60 | 462.00 | 467.40 | 507,944 |
| 2020-05-27 | 486.60 | 496.60 | 462.60 | 482.80 | 604,291 |
| 2020-05-26 | 448.60 | 487.20 | 445.20 | 482.80 | 970,662 |
| 2020-05-22 | 443.80 | 443.80 | 421.40 | 431.80 | 461,261 |
| 2020-05-21 | 409.60 | 454.80 | 409.60 | 431.80 | 1,754,498 |
| 2020-05-20 | 436.80 | 436.80 | 406.80 | 424.80 | 1,388,846 |
| 2020-05-19 | 398.60 | 420.00 | 382.20 | 419.50 | 1,029,405 |
| 2020-05-18 | 352.80 | 381.80 | 337.80 | 380.40 | 1,442,577 |
| 2020-05-15 | 345.00 | 348.20 | 337.20 | 339.00 | 1,006,348 |
| 2020-05-14 | 387.60 | 387.60 | 341.60 | 343.20 | 978,015 |
| 2020-05-13 | 387.00 | 387.00 | 366.00 | 371.90 | 839,731 |
| 2020-05-12 | 371.40 | 380.60 | 363.80 | 375.90 | 1,825,961 |
| 2020-05-11 | 416.80 | 416.80 | 377.00 | 380.50 | 1,350,245 |
| 2020-05-07 | 378.60 | 406.60 | 378.60 | 402.90 | 764,454 |
| 2020-05-06 | 393.40 | 393.40 | 379.20 | 384.70 | 1,521,527 |
| 2020-05-05 | 394.80 | 394.80 | 375.80 | 383.50 | 1,008,876 |
| 2020-05-04 | 383.60 | 387.80 | 370.40 | 376.40 | 1,205,690 |
| 2020-05-01 | 432.40 | 432.40 | 396.20 | 401.30 | 766,701 |
| 2020-04-30 | 454.20 | 469.60 | 404.20 | 453.70 | 926,815 |
| 2020-04-29 | 422.80 | 455.40 | 419.20 | 453.70 | 528,271 |
| 2020-04-28 | 425.00 | 435.00 | 406.40 | 413.70 | 1,217,629 |
| 2020-04-27 | 426.20 | 426.20 | 403.80 | 413.70 | 1,749,695 |
| 2020-04-24 | 409.40 | 422.00 | 397.00 | 417.90 | 857,142 |
| 2020-04-23 | 416.00 | 426.60 | 397.40 | 421.10 | 974,091 |
| 2020-04-22 | 388.20 | 421.60 | 388.20 | 391.60 | 481,759 |
| 2020-04-21 | 399.20 | 418.40 | 388.40 | 391.60 | 1,387,714 |
| 2020-04-20 | 428.00 | 444.00 | 395.20 | 406.20 | 3,277,071 |
| 2020-04-17 | 418.80 | 439.80 | 401.20 | 410.00 | 961,319 |
| 2020-04-16 | 413.20 | 420.00 | 397.80 | 400.60 | 929,808 |
| 2020-04-15 | 422.40 | 429.40 | 378.00 | 393.60 | 1,260,880 |
| 2020-04-14 | 446.80 | 448.80 | 408.60 | 429.00 | 2,828,042 |
| 2020-04-09 | 373.60 | 441.00 | 363.80 | 429.00 | 2,437,715 |
| 2020-04-08 | 359.00 | 382.00 | 359.00 | 366.90 | 2,119,253 |
| 2020-04-07 | 377.00 | 405.60 | 372.80 | 361.90 | 819,702 |
| 2020-04-06 | 332.80 | 381.60 | 332.80 | 321.10 | 1,052,597 |
| 2020-04-03 | 340.00 | 368.80 | 340.00 | 346.40 | 88,878 |
| 2020-04-03 | 340.00 | 368.80 | 317.80 | 321.10 | 1,846,303 |
| 2020-04-02 | 370.20 | 370.20 | 344.60 | 346.40 | 2,024,290 |
| 2020-04-02 | 370.20 | 370.20 | 345.00 | 352.40 | 252,649 |
| 2020-04-01 | 371.00 | 373.80 | 351.80 | 355.80 | 1,761,253 |
| 2020-04-01 | 371.00 | 373.80 | 354.20 | 388.75 | 599,331 |
| 2020-03-31 | 397.50 | 413.00 | 380.50 | 387.50 | 442,410 |
| 2020-03-30 | 437.50 | 437.50 | 389.00 | 418.50 | 533,020 |
| 2020-03-27 | 440.50 | 440.50 | 398.00 | 439.00 | 753,374 |
| 2020-03-26 | 388.00 | 435.50 | 388.00 | 403.25 | 490,725 |
| 2020-03-25 | 381.50 | 398.50 | 371.50 | 361.75 | 463,256 |
| 2020-03-24 | 333.00 | 356.00 | 325.00 | 334.00 | 649,794 |
| 2020-03-23 | 360.00 | 371.00 | 327.00 | 371.75 | 332,208 |
| 2020-03-20 | 375.50 | 412.00 | 364.50 | 365.00 | 526,851 |
| 2020-03-19 | 336.50 | 352.00 | 322.50 | 347.00 | 677,748 |
| 2020-03-18 | 355.50 | 369.00 | 332.00 | 361.50 | 143,438 |
| 2020-03-17 | 416.50 | 416.50 | 348.50 | 398.25 | 213,486 |
| 2020-03-16 | 385.00 | 402.00 | 335.00 | 428.50 | 583,685 |
| 2020-03-13 | 424.00 | 478.50 | 424.00 | 421.00 | 654,213 |
| 2020-03-12 | 379.00 | 449.50 | 364.50 | 480.00 | 552,966 |
| 2020-03-11 | 498.00 | 519.00 | 472.50 | 505.50 | 936,994 |
| 2020-03-10 | 491.00 | 527.00 | 483.00 | 469.25 | 1,224,408 |
| 2020-03-09 | 492.50 | 492.50 | 417.50 | 532.00 | 712,488 |
| 2020-03-06 | 555.00 | 555.00 | 522.00 | 532.00 | 867,248 |
| 2020-03-05 | 570.00 | 582.00 | 538.00 | 568.50 | 651,766 |
| 2020-03-04 | 578.00 | 578.00 | 560.00 | 566.00 | 704,164 |
| 2020-03-03 | 567.00 | 592.00 | 556.00 | 551.00 | 916,064 |
| 2020-03-02 | 559.00 | 567.00 | 534.00 | 539.00 | 813,854 |
| 2020-02-28 | 554.00 | 556.00 | 523.00 | 547.50 | 1,287,981 |
| 2020-02-27 | 580.00 | 580.00 | 545.00 | 580.50 | 338,835 |
| 2020-02-26 | 596.00 | 596.00 | 575.00 | 589.50 | 884,051 |
| 2020-02-25 | 610.00 | 610.00 | 579.00 | 600.50 | 494,634 |
| 2020-02-24 | 633.00 | 635.00 | 607.00 | 650.00 | 249,262 |
| 2020-02-21 | 651.00 | 656.00 | 635.00 | 650.00 | 1,523,080 |
| 2020-02-20 | 628.00 | 654.00 | 628.00 | 647.00 | 1,310,290 |
| 2020-02-19 | 635.00 | 642.00 | 627.00 | 630.00 | 421,229 |
| 2020-02-18 | 621.00 | 641.00 | 621.00 | 633.00 | 508,017 |
| 2020-02-17 | 630.00 | 646.00 | 628.00 | 634.00 | 373,712 |
| 2020-02-14 | 614.00 | 631.00 | 614.00 | 629.00 | 538,015 |
| 2020-02-13 | 622.00 | 634.00 | 616.00 | 616.50 | 523,207 |
| 2020-02-12 | 627.00 | 639.00 | 623.00 | 626.00 | 456,233 |
| 2020-02-11 | 619.00 | 633.00 | 619.00 | 631.50 | 631,571 |
| 2020-02-10 | 640.00 | 640.00 | 618.00 | 624.50 | 1,120,916 |
| 2020-02-07 | 609.00 | 638.00 | 608.00 | 636.00 | 800,743 |
| 2020-02-06 | 621.00 | 624.00 | 609.00 | 611.50 | 372,070 |
| 2020-02-05 | 629.00 | 634.00 | 617.00 | 620.00 | 822,130 |
| 2020-02-04 | 626.00 | 634.00 | 621.00 | 631.50 | 724,964 |
| 2020-02-03 | 614.00 | 634.00 | 614.00 | 630.50 | 1,362,509 |
| 2020-01-31 | 610.00 | 631.00 | 607.00 | 598.50 | 732,135 |
| 2020-01-30 | 572.00 | 601.00 | 566.00 | 598.50 | 1,851,780 |
| 2020-01-29 | 566.00 | 574.00 | 564.00 | 572.00 | 491,717 |
| 2020-01-28 | 571.00 | 571.00 | 555.00 | 566.50 | 844,055 |
| 2020-01-27 | 579.00 | 579.00 | 561.00 | 562.00 | 891,318 |
| 2020-01-24 | 565.00 | 581.00 | 564.00 | 580.00 | 936,401 |
| 2020-01-23 | 569.00 | 576.00 | 556.00 | 561.00 | 1,063,855 |
| 2020-01-22 | 581.00 | 582.00 | 567.00 | 569.00 | 2,219,693 |
| 2020-01-21 | 572.00 | 575.00 | 569.00 | 572.50 | 561,133 |
| 2020-01-20 | 583.00 | 584.00 | 576.00 | 580.50 | 222,875 |
| 2020-01-17 | 577.00 | 583.00 | 570.00 | 580.50 | 854,344 |
| 2020-01-16 | 580.00 | 586.00 | 577.00 | 579.50 | 732,038 |
| 2020-01-15 | 593.00 | 593.00 | 576.00 | 585.00 | 929,141 |
| 2020-01-14 | 585.00 | 587.00 | 579.00 | 585.50 | 774,975 |
| 2020-01-13 | 576.00 | 582.00 | 575.00 | 581.00 | 1,184,273 |
| 2020-01-10 | 578.00 | 585.00 | 575.00 | 578.00 | 531,364 |
| 2020-01-09 | 588.00 | 590.00 | 576.00 | 581.00 | 571,497 |
| 2020-01-08 | 585.00 | 589.00 | 572.00 | 586.00 | 643,669 |
| 2020-01-07 | 603.00 | 606.00 | 587.00 | 590.50 | 951,766 |
| 2020-01-06 | 628.00 | 628.00 | 599.00 | 605.50 | 1,364,752 |
| 2020-01-03 | 634.00 | 642.00 | 622.00 | 624.50 | 872,095 |
| 2020-01-02 | 643.00 | 650.00 | 632.00 | 633.50 | 992,233 |
| 2019-12-31 | 639.00 | 643.00 | 627.00 | 639.00 | 630,906 |
| 2019-12-30 | 644.00 | 644.00 | 623.00 | 637.00 | 876,661 |
| 2019-12-27 | 628.00 | 645.00 | 626.00 | 642.00 | 719,159 |
| 2019-12-24 | 621.00 | 629.00 | 621.00 | 624.50 | 328,892 |
| 2019-12-23 | 605.00 | 625.00 | 605.00 | 623.50 | 875,124 |
| 2019-12-20 | 600.00 | 611.00 | 594.00 | 600.50 | 20,703,750 |
| 2019-12-19 | 582.00 | 595.00 | 577.00 | 592.00 | 1,056,718 |
| 2019-12-18 | 582.00 | 584.00 | 577.00 | 578.00 | 934,685 |
| 2019-12-17 | 591.00 | 591.00 | 574.00 | 579.50 | 1,039,809 |
| 2019-12-16 | 591.00 | 595.00 | 586.00 | 587.00 | 1,211,555 |
| 2019-12-13 | 586.00 | 602.00 | 583.00 | 585.00 | 698,415 |
| 2019-12-12 | 572.00 | 588.00 | 572.00 | 579.50 | 1,254,296 |
| 2019-12-11 | 576.00 | 577.00 | 563.00 | 567.50 | 1,817,263 |
| 2019-12-10 | 585.00 | 589.00 | 574.00 | 581.00 | 820,672 |
| 2019-12-09 | 585.00 | 589.00 | 577.00 | 585.00 | 820,866 |
| 2019-12-06 | 576.00 | 594.00 | 570.00 | 569.00 | 227,179 |
| 2019-12-05 | 573.00 | 590.00 | 565.00 | 570.00 | 524,257 |
| 2019-12-04 | 568.00 | 583.00 | 562.00 | 570.00 | 851,150 |
| 2019-12-03 | 566.00 | 583.00 | 566.00 | 569.50 | 1,321,489 |
| 2019-12-02 | 577.00 | 580.00 | 566.00 | 572.50 | 2,099,963 |
| 2019-11-29 | 575.00 | 585.00 | 573.00 | 574.50 | 511,482 |
| 2019-11-28 | 575.00 | 578.00 | 569.00 | 574.50 | 813,725 |
| 2019-11-27 | 544.00 | 576.00 | 543.00 | 571.50 | 1,785,198 |
| 2019-11-26 | 530.00 | 546.00 | 530.00 | 539.50 | 10,398,047 |
| 2019-11-25 | 525.00 | 530.00 | 518.00 | 529.50 | 622,025 |
| 2019-11-22 | 521.00 | 529.00 | 517.00 | 520.00 | 1,444,620 |
| 2019-11-21 | 518.00 | 524.00 | 517.00 | 522.00 | 1,898,897 |
| 2019-11-20 | 519.00 | 522.00 | 514.00 | 519.00 | 1,147,348 |
| 2019-11-19 | 532.00 | 541.00 | 516.00 | 522.50 | 1,371,552 |
| 2019-11-18 | 536.00 | 546.00 | 529.00 | 532.00 | 3,753,639 |
| 2019-11-15 | 523.00 | 534.00 | 523.00 | 533.00 | 1,653,401 |
| 2019-11-14 | 523.00 | 532.00 | 519.00 | 522.00 | 1,366,286 |
| 2019-11-13 | 515.00 | 527.00 | 513.00 | 526.50 | 6,650,209 |
| 2019-11-12 | 540.00 | 542.00 | 528.00 | 533.50 | 933,821 |
| 2019-11-11 | 523.00 | 537.00 | 519.00 | 536.50 | 785,451 |
| 2019-11-08 | 532.00 | 532.00 | 519.00 | 524.50 | 1,906,249 |
| 2019-11-07 | 521.00 | 530.00 | 517.00 | 525.50 | 395,228 |
| 2019-11-06 | 521.00 | 530.00 | 519.00 | 519.50 | 1,510,920 |
| 2019-11-05 | 534.00 | 536.00 | 524.00 | 525.00 | 373,153 |
| 2019-11-04 | 539.00 | 551.00 | 529.00 | 530.00 | 378,493 |
| 2019-11-01 | 543.00 | 545.00 | 537.00 | 543.00 | 739,582 |
| 2019-10-31 | 544.00 | 544.00 | 539.00 | 540.00 | 242,543 |
| 2019-10-30 | 530.00 | 543.00 | 525.00 | 540.00 | 1,134,488 |
| 2019-10-29 | 541.00 | 541.00 | 521.00 | 537.00 | 108,913 |
| 2019-10-28 | 526.00 | 538.00 | 520.00 | 537.00 | 383,589 |
| 2019-10-25 | 524.00 | 539.00 | 522.00 | 530.00 | 369,376 |
| 2019-10-24 | 513.00 | 525.00 | 511.00 | 523.50 | 739,215 |
| 2019-10-23 | 524.00 | 528.00 | 510.00 | 515.50 | 565,529 |
| 2019-10-22 | 534.00 | 534.00 | 516.00 | 528.00 | 591,680 |
| 2019-10-21 | 552.00 | 553.00 | 537.00 | 540.50 | 850,609 |
| 2019-10-18 | 556.00 | 563.00 | 547.00 | 548.00 | 521,516 |
| 2019-10-17 | 555.00 | 564.00 | 555.00 | 559.50 | 634,835 |
| 2019-10-16 | 556.00 | 566.00 | 553.00 | 559.50 | 581,841 |
| 2019-10-15 | 550.00 | 562.00 | 546.00 | 551.00 | 336,800 |
| 2019-10-14 | 554.00 | 558.00 | 539.00 | 551.00 | 353,753 |
| 2019-10-11 | 527.00 | 556.00 | 525.00 | 550.00 | 965,371 |
| 2019-10-10 | 525.00 | 525.00 | 511.00 | 521.00 | 49,144 |
| 2019-10-09 | 521.00 | 528.00 | 516.00 | 521.00 | 336,955 |
| 2019-10-08 | 523.00 | 532.00 | 517.00 | 523.50 | 311,580 |
| 2019-10-07 | 516.00 | 536.00 | 516.00 | 526.50 | 224,049 |
| 2019-10-04 | 510.00 | 525.00 | 507.00 | 521.50 | 455,340 |
| 2019-10-03 | 511.00 | 527.00 | 503.00 | 513.50 | 1,069,091 |
| 2019-10-02 | 525.00 | 531.00 | 506.00 | 528.00 | 535,732 |
| 2019-10-01 | 534.00 | 535.00 | 523.00 | 528.00 | 1,307,934 |
| 2019-09-30 | 530.00 | 541.00 | 529.00 | 535.50 | 625,371 |
| 2019-09-27 | 537.00 | 547.00 | 525.00 | 526.50 | 595,127 |
| 2019-09-26 | 550.00 | 552.00 | 526.00 | 531.00 | 1,220,857 |
| 2019-09-25 | 555.00 | 555.00 | 544.00 | 553.50 | 714,749 |
| 2019-09-24 | 556.00 | 561.00 | 552.00 | 556.50 | 277,797 |
| 2019-09-23 | 567.00 | 567.00 | 547.00 | 561.50 | 590,966 |
| 2019-09-20 | 567.00 | 572.00 | 561.00 | 563.50 | 1,246,598 |
| 2019-09-19 | 564.00 | 572.00 | 564.00 | 571.50 | 958,363 |
| 2019-09-18 | 551.00 | 571.00 | 551.00 | 568.50 | 872,131 |
| 2019-09-17 | 545.00 | 558.00 | 545.00 | 555.50 | 893,763 |
| 2019-09-16 | 545.00 | 552.00 | 544.00 | 549.50 | 601,844 |
| 2019-09-13 | 552.00 | 561.00 | 545.00 | 547.50 | 597,721 |
| 2019-09-12 | 556.00 | 556.00 | 541.00 | 549.50 | 640,162 |
| 2019-09-11 | 540.00 | 554.00 | 532.00 | 545.00 | 1,725,539 |
| 2019-09-10 | 569.00 | 578.00 | 539.00 | 549.00 | 3,919,623 |
| 2019-09-09 | 575.00 | 582.00 | 566.00 | 576.00 | 7,416,221 |
| 2019-09-06 | 587.00 | 587.00 | 578.00 | 580.50 | 2,204,972 |
| 2019-09-05 | 586.00 | 592.00 | 563.00 | 581.50 | 18,072,190 |
| 2019-09-04 | 624.00 | 629.00 | 612.00 | 626.00 | 410,985 |
| 2019-09-03 | 610.00 | 615.00 | 597.00 | 614.00 | 351,063 |
| 2019-09-02 | 608.00 | 629.00 | 601.00 | 604.00 | 185,450 |
| 2019-08-30 | 599.00 | 612.00 | 594.00 | 604.00 | 307,342 |
| 2019-08-29 | 585.00 | 595.00 | 585.00 | 587.00 | 90,885 |
| 2019-08-28 | 588.00 | 596.00 | 585.00 | 587.00 | 76,485 |
| 2019-08-27 | 590.00 | 594.00 | 585.00 | 589.00 | 295,125 |
| 2019-08-23 | 592.00 | 607.00 | 591.00 | 582.00 | 28,997 |
| 2019-08-22 | 614.00 | 614.00 | 581.00 | 582.00 | 188,044 |
| 2019-08-21 | 598.00 | 605.00 | 597.00 | 601.50 | 550,401 |
| 2019-08-20 | 607.00 | 607.00 | 576.00 | 592.00 | 216,232 |
| 2019-08-19 | 588.00 | 595.00 | 572.00 | 589.00 | 282,421 |
| 2019-08-16 | 545.00 | 573.00 | 545.00 | 568.50 | 789,313 |
| 2019-08-15 | 600.00 | 600.00 | 562.00 | 564.00 | 280,151 |
| 2019-08-14 | 600.00 | 605.00 | 581.00 | 584.00 | 818,467 |
| 2019-08-13 | 605.00 | 606.00 | 590.00 | 598.00 | 227,306 |
| 2019-08-12 | 628.00 | 628.00 | 598.00 | 599.00 | 211,485 |
| 2019-08-09 | 626.00 | 626.00 | 608.00 | 611.00 | 248,104 |
| 2019-08-08 | 604.00 | 615.00 | 598.00 | 612.50 | 259,011 |
| 2019-08-07 | 611.00 | 611.00 | 590.00 | 594.00 | 149,008 |
| 2019-08-06 | 605.00 | 607.00 | 596.00 | 603.00 | 406,308 |
| 2019-08-05 | 618.00 | 622.00 | 604.00 | 606.00 | 360,006 |
| 2019-08-02 | 630.00 | 630.00 | 612.00 | 627.00 | 257,047 |
| 2019-08-01 | 630.00 | 630.00 | 604.00 | 624.00 | 583,548 |
| 2019-07-31 | 583.00 | 615.00 | 583.00 | 614.00 | 289,560 |
| 2019-07-30 | 612.00 | 614.00 | 597.00 | 612.00 | 188,456 |
| 2019-07-29 | 610.00 | 610.00 | 605.00 | 609.00 | 278,868 |
| 2019-07-26 | 610.00 | 610.00 | 601.00 | 609.00 | 284,537 |
| 2019-07-25 | 610.00 | 610.00 | 600.00 | 607.00 | 250,391 |
| 2019-07-24 | 609.00 | 610.00 | 592.00 | 603.00 | 196,935 |
| 2019-07-23 | 609.00 | 609.00 | 604.00 | 607.00 | 103,802 |
| 2019-07-22 | 596.00 | 613.00 | 596.00 | 612.00 | 142,662 |
| 2019-07-19 | 596.00 | 611.00 | 596.00 | 610.00 | 511,917 |
| 2019-07-18 | 595.00 | 609.00 | 589.00 | 603.00 | 148,666 |
| 2019-07-17 | 585.00 | 595.00 | 580.00 | 594.00 | 1,091,429 |
| 2019-07-16 | 595.00 | 595.00 | 576.00 | 590.00 | 127,646 |
| 2019-07-15 | 586.00 | 587.00 | 574.00 | 585.50 | 489,071 |
| 2019-07-12 | 581.00 | 588.00 | 578.00 | 581.00 | 844,764 |
| 2019-07-11 | 573.00 | 587.00 | 571.00 | 576.50 | 387,415 |
| 2019-07-10 | 572.00 | 578.00 | 572.00 | 575.00 | 192,515 |
| 2019-07-09 | 570.00 | 579.00 | 561.00 | 576.50 | 261,184 |
| 2019-07-08 | 572.00 | 579.00 | 571.00 | 572.00 | 124,112 |
| 2019-07-05 | 579.00 | 580.00 | 570.00 | 578.50 | 69,862 |
| 2019-07-04 | 578.00 | 586.00 | 570.00 | 583.50 | 227,091 |
| 2019-07-03 | 583.00 | 584.00 | 570.00 | 580.50 | 374,479 |
| 2019-07-02 | 595.00 | 595.00 | 583.00 | 587.00 | 327,690 |
| 2019-07-01 | 595.00 | 595.00 | 585.00 | 589.00 | 758,041 |
| 2019-06-28 | 572.00 | 595.00 | 568.00 | 593.00 | 821,229 |
| 2019-06-27 | 554.00 | 578.00 | 550.00 | 577.00 | 678,046 |
| 2019-06-26 | 546.00 | 553.00 | 540.00 | 550.50 | 371,421 |
| 2019-06-25 | 561.00 | 566.00 | 541.00 | 547.00 | 541,199 |
| 2019-06-24 | 593.00 | 595.00 | 562.00 | 563.50 | 333,183 |
| 2019-06-21 | 590.00 | 593.00 | 578.00 | 590.00 | 808,339 |
| 2019-06-20 | 590.00 | 592.00 | 581.00 | 590.00 | 389,720 |
| 2019-06-19 | 595.00 | 602.00 | 594.00 | 595.50 | 750,418 |
| 2019-06-18 | 593.00 | 602.00 | 593.00 | 595.50 | 282,786 |
| 2019-06-17 | 597.00 | 599.00 | 584.00 | 597.00 | 340,611 |
| 2019-06-14 | 605.00 | 610.00 | 589.00 | 593.00 | 237,520 |
| 2019-06-13 | 585.00 | 604.00 | 585.00 | 599.50 | 986,190 |
| 2019-06-12 | 571.00 | 590.00 | 562.00 | 583.50 | 654,291 |
| 2019-06-11 | 551.00 | 573.00 | 551.00 | 568.50 | 487,874 |
| 2019-06-10 | 550.00 | 555.00 | 541.00 | 554.00 | 553,043 |
| 2019-06-07 | 552.00 | 559.00 | 552.00 | 558.50 | 460,350 |
| 2019-06-06 | 555.00 | 558.00 | 553.00 | 556.00 | 483,689 |
| 2019-06-05 | 564.00 | 564.00 | 548.00 | 554.00 | 195,662 |
| 2019-06-04 | 562.00 | 562.00 | 545.00 | 548.50 | 2,251,057 |
| 2019-06-03 | 559.00 | 560.00 | 554.00 | 558.50 | 197,247 |
| 2019-05-31 | 560.00 | 563.00 | 553.00 | 553.50 | 293,440 |
| 2019-05-30 | 565.00 | 570.00 | 554.00 | 553.50 | 281,907 |
| 2019-05-29 | 565.00 | 565.00 | 544.00 | 559.50 | 480,246 |
| 2019-05-28 | 550.00 | 570.00 | 539.00 | 561.00 | 787,244 |
| 2019-05-24 | 556.00 | 566.00 | 551.00 | 551.50 | 465,578 |
| 2019-05-23 | 533.00 | 552.00 | 530.00 | 549.50 | 415,708 |
| 2019-05-22 | 535.00 | 535.00 | 530.00 | 532.00 | 490,833 |
| 2019-05-21 | 530.00 | 540.00 | 520.00 | 532.00 | 718,190 |
| 2019-05-20 | 530.00 | 532.00 | 522.00 | 523.50 | 472,485 |
| 2019-05-17 | 534.00 | 534.00 | 528.00 | 530.00 | 551,536 |
| 2019-05-16 | 527.00 | 534.00 | 521.00 | 526.00 | 643,268 |
| 2019-05-15 | 532.00 | 534.00 | 521.00 | 522.50 | 320,414 |
| 2019-05-14 | 535.00 | 535.00 | 521.00 | 525.50 | 313,448 |
| 2019-05-13 | 562.00 | 562.00 | 524.00 | 525.50 | 510,589 |