Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Neo Energy Metals Share Price
Neo Energy Metals Share Trades

Neo Energy Metals Share Trades

Neo Energy Metals share trades.

The following table shows today's trades for Neo Energy Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NEO.L
Share PriceNEO.L
ChartsNEO.L
TradesNEO.L
HistoryCompare
NEO.LNEO.L
Share NewsNEO.L
RNSNEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:24:34 - 23-Oct-26 0.4716 560,019 Sell* 0.47 0.48
16:15:21 - 23-Oct-26 0.473 1,600,000 Sell* 0.47 0.48
16:12:55 - 23-Oct-26 0.49 2,500,000 Buy* 0.47 0.48
16:06:34 - 23-Oct-26 0.48 35,000 Buy* 0.47 0.48
16:06:20 - 23-Oct-26 0.48 14,871 Buy* 0.47 0.48
16:06:19 - 23-Oct-26 0.48 14,871 Buy* 0.47 0.48
16:06:10 - 23-Oct-26 0.4798 642,853 Buy* 0.46 0.48
16:03:29 - 23-Oct-26 0.4798 20,949 Buy* 0.46 0.48
16:01:25 - 23-Oct-26 0.4798 141,652 Buy* 0.46 0.48
15:58:06 - 23-Oct-26 0.48 14,871 Buy* 0.46 0.48
15:58:06 - 23-Oct-26 0.48 20,151 Buy* 0.46 0.48
15:52:45 - 23-Oct-26 0.4777 209,336 Buy* 0.46 0.48
15:51:24 - 23-Oct-26 0.4777 20,933 Buy* 0.46 0.48
15:40:46 - 23-Oct-26 0.48 20,151 Buy* 0.46 0.48
15:40:46 - 23-Oct-26 0.48 14,871 Buy* 0.46 0.48
15:40:43 - 23-Oct-26 0.48 14,871 Buy* 0.46 0.48
15:40:42 - 23-Oct-26 0.48 14,568 Buy* 0.46 0.48
15:40:39 - 23-Oct-26 0.49 14,568 Buy* 0.46 0.49
15:40:40 - 23-Oct-26 0.48 2,500,000 Buy* 0.46 0.49
15:40:39 - 23-Oct-26 0.49 13,339 Buy* 0.46 0.49
15:40:39 - 23-Oct-26 0.49 1,228 Buy* 0.46 0.49
15:30:52 - 23-Oct-26 0.48 250,000 Sell* 0.48 0.49
15:28:07 - 23-Oct-26 0.49 1,000,000 Buy* 0.48 0.49
15:27:57 - 23-Oct-26 0.49 14,568 Buy* 0.48 0.49
15:27:56 - 23-Oct-26 0.49 10,701 Buy* 0.48 0.49
15:19:42 - 23-Oct-26 0.4933 2,663,130 Sell* 0.49 0.50
15:13:25 - 23-Oct-26 0.4933 354,971 Sell* 0.49 0.50
14:51:42 - 23-Oct-26 0.4933 159,772 Sell* 0.49 0.50
14:13:43 - 23-Oct-26 0.4933 200,000 Sell* 0.49 0.50
13:15:42 - 23-Oct-26 0.4933 143,623 Sell* 0.49 0.50
13:01:49 - 23-Oct-26 0.497 64,072 Buy* 0.49 0.50
16:25:22 - 22-Oct-26 0.492 1,500,000 Unknown* 0.49 0.50
16:25:22 - 22-Oct-26 0.492 -1,500,000 Unknown* 0.49 0.50
12:38:03 - 23-Oct-26 0.497 198,814 Buy* 0.49 0.50
11:04:11 - 23-Oct-26 0.497 540,858 Buy* 0.49 0.50
10:14:02 - 23-Oct-26 0.50 210 Buy* 0.49 0.50
10:13:51 - 23-Oct-26 0.4971 916,234 Buy* 0.49 0.50
10:07:33 - 23-Oct-26 0.4971 192,259 Buy* 0.49 0.50
09:36:45 - 23-Oct-26 0.50 84 Buy* 0.49 0.50
09:35:44 - 23-Oct-26 0.49 4,760 Sell* 0.49 0.50
09:34:51 - 23-Oct-26 0.50 8,048 Buy* 0.49 0.50
09:31:04 - 23-Oct-26 0.4901 2,500,000 Sell* 0.49 0.50
09:26:30 - 23-Oct-26 0.50 19,900 Buy* 0.49 0.50
09:11:46 - 23-Oct-26 0.4931 2,500,000 Sell* 0.49 0.51
08:55:48 - 23-Oct-26 0.4931 100,000 Sell* 0.49 0.51
08:47:46 - 23-Oct-26 0.50 2,000,000 Buy* 0.49 0.50
08:47:03 - 23-Oct-26 0.50 10,000 Buy* 0.49 0.50
08:34:46 - 23-Oct-26 0.499 995,423 Buy* 0.49 0.50
08:28:01 - 23-Oct-26 0.4966 499,526 Buy* 0.49 0.50
08:04:43 - 23-Oct-26 0.4966 8,626 Buy* 0.49 0.50
08:02:53 - 23-Oct-26 0.497 999,330 Buy* 0.49 0.50
08:01:08 - 23-Oct-26 0.497 43,655 Buy* 0.49 0.50
16:25:22 - 22-Oct-26 0.492 1,500,000 Unknown* 0.00 0.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.