Neo Energy Metals Share History

Neo Energy Metals Share Price history. The following table shows end-of-day data NEO historical share prices for Neo Energy Metals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NEO.L
Share Price NEO.L
Charts NEO.L
Trades NEO.L
History Compare
NEO.L NEO.L
Share News NEO.L
RNS NEO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-22	0.52	0.52	0.49	0.50	34,255,020
2026-10-21	0.53	0.53	0.52	0.52	5,077,300
2026-10-20	0.52	0.54	0.52	0.53	9,945,938
2026-10-19	0.56	0.53	0.52	0.52	36,808,120
2026-10-16	0.53	0.55	0.55	0.55	24,172,260
2026-10-15	0.55	0.54	0.54	0.54	6,216,990
2026-10-14	0.60	0.60	0.55	0.55	21,728,322
2026-10-13	0.58	0.55	0.55	0.55	5,589,414
2026-10-12	0.59	0.59	0.58	0.58	19,113,194
2026-10-09	0.57	0.59	0.57	0.59	83,372,343
2026-10-08	0.56	0.57	0.57	0.57	14,718,189
2026-10-07	0.63	0.60	0.56	0.56	49,267,507
2026-10-06	0.64	0.65	0.63	0.63	16,258,875
2026-10-05	0.69	0.64	0.64	0.64	108,095,103
2026-10-02	0.69	0.70	0.70	0.70	13,171,055
2026-10-01	0.70	0.68	0.68	0.68	48,561,509
2026-09-30	0.70	0.72	0.70	0.70	66,284,473
2026-09-29	0.69	0.70	0.69	0.70	29,458,822
2026-09-28	0.73	0.72	0.69	0.70	83,721,567
2026-09-25	0.73	0.74	0.69	0.74	233,851,271
2026-09-24	0.85	0.85	0.80	0.80	10,940,087
2026-09-23	0.90	0.90	0.85	0.85	6,050,290
2026-09-22	0.90	0.93	0.90	0.90	15,465,952
2026-09-21	0.83	0.93	0.83	0.90	33,676,472
2026-09-18	0.83	0.91	0.83	0.91	18,867,454
2026-09-17	0.80	0.85	0.85	0.85	5,256,122
2026-09-16	0.80	0.80	0.80	0.80	1,760,925
2026-09-15	0.83	0.80	0.78	0.80	16,318,079
2026-09-14	0.85	0.85	0.83	0.83	4,258,837
2026-09-11	0.88	0.85	0.85	0.85	8,400,958
2026-09-10	0.88	0.88	0.88	0.88	6,720,229
2026-09-09	0.88	0.88	0.88	0.88	3,270,481
2026-09-08	0.83	0.88	0.83	0.88	6,806,119
2026-09-07	0.85	0.85	0.83	0.83	5,297,584
2026-09-04	0.85	0.90	0.90	0.90	4,671,215
2026-09-03	0.85	0.85	0.85	0.85	3,577,570
2026-09-02	0.85	0.85	0.83	0.85	3,413,373
2026-09-01	0.85	0.85	0.85	0.85	7,846,166
2026-08-31	0.85	0.85	0.85	0.85	0
2026-08-28	0.90	0.88	0.85	0.85	15,759,130
2026-08-27	0.90	0.90	0.90	0.90	2,069,368
2026-08-26	0.90	0.90	0.90	0.90	2,496,459
2026-08-25	0.90	0.90	0.90	0.90	2,246,278
2026-08-24	0.93	0.93	0.93	0.93	5,653,663
2026-08-21	0.93	0.95	0.92	0.93	7,572,211
2026-08-20	0.93	0.93	0.93	0.93	2,840,870
2026-08-19	0.90	0.95	0.90	0.95	7,920,125
2026-08-18	0.95	0.90	0.90	0.90	18,913,563
2026-08-17	0.88	0.86	0.86	0.86	6,967,966
2026-08-14	0.90	0.90	0.90	0.90	15,724,721
2026-08-13	0.88	0.95	0.95	0.95	22,970,765
2026-08-12	0.88	0.88	0.88	0.88	4,409,266
2026-08-11	0.88	0.90	0.88	0.88	6,152,426
2026-08-10	0.90	0.93	0.88	0.88	10,793,481
2026-08-07	0.88	0.95	0.95	0.95	11,173,242
2026-08-06	0.85	0.88	0.85	0.88	5,474,894
2026-08-05	0.80	0.88	0.80	0.85	15,726,303
2026-08-04	0.83	0.83	0.80	0.80	9,284,250
2026-08-03	0.83	0.80	0.80	0.80	5,190,563
2026-07-31	0.86	0.86	0.83	0.83	15,171,920
2026-07-30	0.88	0.88	0.83	0.86	13,198,700
2026-07-29	0.90	0.90	0.88	0.88	8,000,437
2026-07-28	0.90	0.95	0.90	0.90	5,723,745
2026-07-27	0.90	0.90	0.90	0.90	3,582,928
2026-07-24	0.95	0.94	0.94	0.94	9,831,756
2026-07-23	0.90	0.90	0.90	0.90	6,612,219
2026-07-22	0.93	0.93	0.90	0.90	7,709,022
2026-07-21	0.93	0.95	0.95	0.95	5,695,766
2026-07-20	0.95	0.95	0.95	0.95	4,852,664
2026-07-17	0.98	1.00	0.91	1.00	6,042,209
2026-07-16	1.00	1.00	0.98	0.98	4,634,270
2026-07-15	1.00	1.01	1.00	1.00	15,309,090
2026-07-14	1.08	1.08	1.00	1.00	11,283,362
2026-07-13	1.10	1.13	1.08	1.08	16,511,952
2026-07-10	1.08	1.13	1.08	1.10	18,229,472
2026-07-09	1.08	1.13	1.08	1.08	9,526,896
2026-07-08	1.10	1.13	1.08	1.08	8,873,541
2026-07-07	1.10	1.13	1.05	1.13	30,394,410
2026-07-06	1.13	1.18	1.10	1.10	8,983,962
2026-07-03	1.11	1.15	1.10	1.13	23,864,184
2026-07-02	1.05	1.11	1.06	1.11	58,855,255
2026-07-01	1.03	1.07	1.07	1.07	36,098,490
2026-06-30	0.88	1.05	0.93	1.03	70,348,366
2026-06-29	0.85	0.93	0.87	0.88	39,681,717
2026-06-26	0.78	0.85	0.75	0.85	46,279,294
2026-06-25	0.78	0.78	0.76	0.78	30,785,140
2026-06-24	0.78	0.77	0.77	0.77	10,958,253
2026-06-23	0.75	0.78	0.73	0.78	28,517,758
2026-06-22	0.75	0.78	0.75	0.78	14,969,482
2026-06-19	0.75	0.80	0.80	0.80	17,271,303
2026-06-18	0.73	0.75	0.73	0.75	13,322,296
2026-06-17	0.75	0.72	0.72	0.72	12,662,682
2026-06-16	0.75	0.75	0.75	0.75	4,852,794
2026-06-15	0.75	0.75	0.70	0.75	6,339,009
2026-06-12	0.65	0.78	0.63	0.75	21,727,410
2026-06-11	0.70	0.75	0.65	0.65	15,050,389
2026-06-10	0.70	0.70	0.66	0.70	9,575,525
2026-06-09	0.73	0.80	0.68	0.70	31,206,449
2026-06-08	0.70	0.75	0.72	0.73	15,848,834
2026-06-05	0.83	0.76	0.76	0.76	24,271,991
2026-06-04	0.91	0.91	0.84	0.84	54,403,732
2026-06-03	0.95	0.95	0.89	0.89	13,210,402
2026-06-02	0.95	0.95	0.95	0.95	10,703,970
2026-06-01	1.03	1.03	0.95	0.95	25,895,406
2026-05-29	0.95	1.00	1.00	1.00	14,709,567
2026-05-28	0.93	0.98	0.95	0.95	8,125,191
2026-05-27	0.98	0.98	0.90	0.98	26,541,992
2026-05-26	0.98	0.95	0.95	0.95	4,914,923
2026-05-25	0.98	0.98	0.98	0.98	0
2026-05-22	1.03	1.03	0.98	0.98	14,573,845
2026-05-21	1.00	1.10	1.00	1.03	13,290,753
2026-05-20	1.05	1.05	1.03	1.05	13,703,840
2026-05-19	1.05	1.10	1.10	1.10	90,707,233
2026-05-18	1.00	1.08	1.00	1.00	38,609,809
2026-05-15	1.03	1.00	0.98	1.00	16,395,200
2026-05-14	0.95	1.05	0.95	1.03	38,619,900
2026-05-13	0.95	0.90	0.90	0.90	18,627,556
2026-05-12	0.90	0.95	0.88	0.93	23,161,607
2026-05-11	1.00	0.95	0.88	0.90	33,220,548
2026-05-08	1.05	1.05	0.95	1.00	29,679,611
2026-05-07	1.05	1.13	1.05	1.05	29,792,363
2026-05-06	1.05	1.10	1.04	1.05	21,557,255
2026-05-05	1.05	1.10	1.10	1.10	43,379,498
2026-05-04	1.15	1.15	1.15	1.15	0
2026-05-01	1.08	1.15	1.05	1.15	20,954,318
2026-04-30	1.03	1.08	1.03	1.08	35,136,395
2026-04-29	1.03	1.03	0.95	1.03	62,601,672
2026-04-28	1.08	1.08	1.00	1.00	58,141,654
2026-04-27	1.03	1.08	1.03	1.08	161,998,906
2026-04-24	1.00	1.03	0.98	1.03	96,705,739
2026-04-23	1.03	1.03	0.95	1.01	92,706,110
2026-04-22	0.80	1.02	1.02	1.02	302,572,669
2026-04-21	0.78	0.80	0.78	0.80	31,326,476
2026-04-20	0.78	0.78	0.78	0.78	16,194,015
2026-04-17	0.80	0.80	0.73	0.78	28,033,448
2026-04-16	0.70	0.80	0.73	0.80	33,977,594
2026-04-15	0.63	0.80	0.63	0.70	59,003,004
2026-04-14	0.60	0.62	0.62	0.62	21,851,839
2026-04-13	0.58	0.60	0.55	0.60	12,766,529
2026-04-10	0.60	0.57	0.57	0.57	15,598,138
2026-04-09	0.63	0.60	0.60	0.60	14,137,006
2026-04-08	0.58	0.65	0.63	0.65	39,625,945
2026-04-07	0.53	0.58	0.53	0.58	17,637,809
2026-04-06	0.53	0.53	0.53	0.53	0
2026-04-03	0.53	0.53	0.53	0.53	0
2026-04-02	0.53	0.53	0.52	0.53	13,538,677
2026-04-01	0.53	0.53	0.53	0.53	4,147,447
2026-03-31	0.58	0.58	0.53	0.53	5,387,970
2026-03-30	0.58	0.58	0.55	0.55	11,616,347
2026-03-27	0.58	0.60	0.58	0.60	14,749,671
2026-03-26	0.58	0.59	0.57	0.57	23,789,884
2026-03-25	0.58	0.58	0.58	0.58	10,184,463
2026-03-24	0.60	0.60	0.58	0.60	9,550,443
2026-03-23	0.63	0.60	0.59	0.59	24,751,233
2026-03-20	0.65	0.61	0.61	0.61	22,649,220
2026-03-19	0.68	0.63	0.60	0.63	33,248,367
2026-03-18	0.73	0.77	0.68	0.77	37,269,230
2026-03-17	0.68	0.75	0.68	0.75	28,785,063
2026-03-16	0.68	0.70	0.68	0.68	34,269,285
2026-03-13	0.68	0.68	0.68	0.68	4,152,658
2026-03-12	0.73	0.70	0.69	0.69	16,570,279
2026-03-11	0.73	0.75	0.68	0.70	20,692,083
2026-03-10	0.78	0.80	0.75	0.75	41,157,731
2026-03-09	0.86	0.86	0.73	0.77	116,129,501
2026-03-06	0.85	0.85	0.85	0.85	0
2026-03-05	0.85	0.85	0.85	0.85	0
2026-03-04	0.85	0.85	0.85	0.85	0
2026-03-03	0.85	0.85	0.85	0.85	0
2026-03-02	0.85	0.85	0.85	0.85	0
2026-02-27	0.85	0.85	0.85	0.85	0
2026-02-26	0.85	0.85	0.85	0.85	0
2026-02-25	0.85	0.85	0.85	0.85	0
2026-02-24	0.85	0.85	0.85	0.85	0
2026-02-23	0.85	0.85	0.85	0.85	0
2026-02-20	0.85	0.85	0.85	0.85	0
2026-02-19	0.85	0.85	0.85	0.85	0
2026-02-18	0.85	0.85	0.85	0.85	0
2026-02-17	0.85	0.85	0.85	0.85	0
2026-02-16	0.85	0.85	0.85	0.85	0
2026-02-13	0.85	0.85	0.85	0.85	0
2026-02-12	0.85	0.85	0.85	0.85	0
2026-02-11	0.85	0.85	0.85	0.85	0
2026-02-10	0.85	0.85	0.85	0.85	0
2026-02-09	0.85	0.85	0.85	0.85	0
2026-02-06	0.85	0.85	0.85	0.85	0
2026-02-05	0.85	0.85	0.85	0.85	0
2026-02-04	0.85	0.85	0.85	0.85	0
2026-02-03	0.85	0.85	0.85	0.85	0
2026-02-02	0.85	0.85	0.85	0.85	0
2026-01-30	0.83	0.88	0.83	0.85	39,735,421
2026-01-29	0.90	0.85	0.85	0.85	100,763,090
2026-01-28	1.03	0.95	0.90	0.90	107,655,064
2026-01-27	1.10	1.03	0.98	1.03	72,184,592
2026-01-26	1.00	1.08	0.98	1.08	84,974,867
2026-01-23	0.90	1.05	1.00	1.05	149,284,218
2026-01-22	0.80	0.90	0.80	0.88	47,844,249
2026-01-21	0.75	0.80	0.74	0.80	70,813,185
2026-01-20	0.82	0.82	0.74	0.74	61,721,439
2026-01-19	0.85	0.87	0.80	0.80	106,193,096
2026-01-16	0.80	0.79	0.78	0.79	15,800,738
2026-01-15	0.75	0.80	0.73	0.80	25,871,662
2026-01-14	0.73	0.75	0.73	0.73	14,342,834
2026-01-13	0.73	0.80	0.73	0.74	37,880,497
2026-01-12	0.78	0.74	0.73	0.73	29,932,868
2026-01-09	0.73	0.79	0.73	0.78	54,976,646
2026-01-08	0.80	0.78	0.73	0.73	120,000,604
2026-01-07	0.98	0.88	0.84	0.84	61,891,547
2026-01-06	1.00	1.05	1.00	1.00	39,216,053
2026-01-05	0.90	0.99	0.99	0.99	24,961,227
2026-01-02	0.98	0.98	0.90	0.90	17,951,190
2026-01-01	0.95	0.95	0.95	0.95	0
2025-12-31	0.98	1.00	0.95	0.95	17,531,146
2025-12-30	0.95	0.98	0.85	0.98	16,927,216
2025-12-29	1.00	0.98	0.90	0.95	19,898,054
2025-12-26	1.03	1.03	1.03	1.03	0
2025-12-25	1.03	1.03	1.03	1.03	0
2025-12-24	1.08	1.08	0.98	1.03	11,412,729
2025-12-23	0.90	1.10	1.00	1.08	87,774,337
2025-12-22	0.65	0.90	0.80	0.90	109,977,302
2025-12-19	0.70	0.75	0.63	0.65	64,060,741
2025-12-18	0.68	0.73	0.63	0.73	205,462,847
2025-12-17	0.70	0.69	0.53	0.69	130,357,810
2025-12-16	0.68	0.68	0.68	0.68	0
2025-12-15	0.68	0.68	0.68	0.68	0
2025-12-12	0.68	0.68	0.68	0.68	0
2025-12-11	0.68	0.68	0.68	0.68	0
2025-12-10	0.68	0.68	0.68	0.68	0
2025-12-09	0.68	0.68	0.68	0.68	0
2025-12-08	0.68	0.68	0.68	0.68	0
2025-12-05	0.68	0.68	0.68	0.68	0
2025-12-04	0.68	0.68	0.68	0.68	0
2025-12-03	0.68	0.68	0.68	0.68	0
2025-12-02	0.68	0.68	0.68	0.68	0
2025-12-01	0.68	0.68	0.68	0.68	0
2025-11-28	0.68	0.68	0.68	0.68	0
2025-11-27	0.68	0.68	0.68	0.68	0
2025-11-26	0.68	0.68	0.68	0.68	0
2025-11-25	0.68	0.68	0.68	0.68	0
2025-11-24	0.68	0.68	0.68	0.68	0
2025-11-21	0.68	0.68	0.68	0.68	0
2025-11-20	0.68	0.68	0.68	0.68	0
2025-11-19	0.68	0.68	0.68	0.68	0
2025-11-18	0.68	0.68	0.68	0.68	0
2025-11-17	0.68	0.68	0.68	0.68	0
2025-11-14	0.68	0.68	0.68	0.68	0
2025-11-13	0.68	0.68	0.68	0.68	0
2025-11-12	0.68	0.68	0.68	0.68	0
2025-11-11	0.68	0.68	0.68	0.68	0
2025-11-10	0.68	0.68	0.68	0.68	0
2025-11-07	0.68	0.68	0.68	0.68	0
2025-11-06	0.68	0.68	0.68	0.68	0
2025-11-05	0.68	0.68	0.68	0.68	0
2025-11-04	0.68	0.68	0.68	0.68	0
2025-11-03	0.68	0.68	0.68	0.68	0
2025-10-31	0.68	0.68	0.68	0.68	0
2025-10-30	0.68	0.68	0.68	0.68	0
2025-10-29	0.68	0.68	0.68	0.68	0
2025-10-28	0.68	0.68	0.68	0.68	0
2025-10-27	0.68	0.68	0.68	0.68	0
2025-10-24	0.68	0.68	0.68	0.68	0
2025-10-23	0.68	0.68	0.68	0.68	0
2025-10-22	0.68	0.68	0.68	0.68	0
2025-10-21	0.68	0.68	0.68	0.68	0
2025-10-20	0.68	0.68	0.68	0.68	0
2025-10-17	0.68	0.68	0.68	0.68	0
2025-10-16	0.68	0.68	0.68	0.68	0
2025-10-15	0.68	0.68	0.68	0.68	0
2025-10-14	0.68	0.68	0.68	0.68	0
2025-10-13	0.68	0.68	0.68	0.68	0
2025-10-10	0.68	0.68	0.68	0.68	0
2025-10-09	0.68	0.68	0.68	0.68	0
2025-10-08	0.68	0.68	0.68	0.68	0
2025-10-07	0.68	0.68	0.68	0.68	0
2025-10-06	0.68	0.68	0.68	0.68	0
2025-10-03	0.68	0.68	0.68	0.68	0
2025-10-02	0.68	0.68	0.68	0.68	0
2025-10-01	0.68	0.68	0.68	0.68	0
2025-09-30	0.68	0.68	0.68	0.68	0
2025-09-29	0.68	0.68	0.68	0.68	0
2025-09-26	0.68	0.68	0.68	0.68	0
2025-09-25	0.68	0.68	0.68	0.68	0
2025-09-24	0.68	0.68	0.68	0.68	0
2025-09-23	0.68	0.68	0.68	0.68	0
2025-09-22	0.68	0.68	0.68	0.68	0
2025-09-19	0.68	0.68	0.68	0.68	0
2025-09-18	0.68	0.68	0.68	0.68	0
2025-09-17	0.68	0.68	0.68	0.68	0
2025-09-16	0.68	0.68	0.68	0.68	0
2025-09-15	0.68	0.68	0.68	0.68	0
2025-09-12	0.68	0.68	0.68	0.68	0
2025-09-11	0.68	0.68	0.68	0.68	0
2025-09-10	0.68	0.68	0.68	0.68	0
2025-09-09	0.68	0.68	0.68	0.68	0
2025-09-08	0.68	0.68	0.68	0.68	0
2025-09-05	0.68	0.68	0.68	0.68	0
2025-09-04	0.68	0.68	0.68	0.68	0
2025-09-03	0.68	0.68	0.68	0.68	0
2025-09-02	0.68	0.68	0.68	0.68	0
2025-09-01	0.68	0.68	0.68	0.68	0
2025-08-29	0.68	0.68	0.68	0.68	0
2025-08-28	0.68	0.68	0.68	0.68	0
2025-08-27	0.68	0.68	0.68	0.68	0
2025-08-26	0.68	0.68	0.68	0.68	0
2025-08-25	0.68	0.68	0.68	0.68	0
2025-08-22	0.68	0.68	0.68	0.68	0
2025-08-21	0.68	0.68	0.68	0.68	0
2025-08-20	0.68	0.68	0.68	0.68	0
2025-08-19	0.68	0.68	0.68	0.68	0
2025-08-18	0.68	0.68	0.68	0.68	0
2025-08-15	0.68	0.68	0.68	0.68	0
2025-08-14	0.68	0.68	0.68	0.68	0
2025-08-13	0.68	0.68	0.68	0.68	0
2025-08-12	0.68	0.68	0.68	0.68	0
2025-08-11	0.68	0.68	0.68	0.68	0
2025-08-08	0.68	0.68	0.68	0.68	0
2025-08-07	0.68	0.68	0.68	0.68	0
2025-08-06	0.68	0.68	0.68	0.68	0
2025-08-05	0.68	0.68	0.68	0.68	0
2025-08-04	0.68	0.68	0.68	0.68	0
2025-08-01	0.68	0.68	0.68	0.68	0
2025-07-31	0.68	0.68	0.68	0.68	0
2025-07-30	0.68	0.68	0.68	0.68	0
2025-07-29	0.68	0.68	0.68	0.68	0
2025-07-28	0.68	0.68	0.68	0.68	0
2025-07-25	0.68	0.68	0.68	0.68	0
2025-07-24	0.68	0.68	0.68	0.68	0
2025-07-23	0.68	0.68	0.68	0.68	0
2025-07-22	0.68	0.68	0.68	0.68	0
2025-07-21	0.68	0.68	0.68	0.68	0
2025-07-18	0.68	0.68	0.68	0.68	0
2025-07-17	0.68	0.68	0.68	0.68	0
2025-07-16	0.68	0.68	0.68	0.68	0
2025-07-15	0.68	0.68	0.68	0.68	0
2025-07-14	0.68	0.68	0.68	0.68	0
2025-07-11	0.68	0.68	0.68	0.68	0
2025-07-10	0.68	0.68	0.68	0.68	0
2025-07-09	0.68	0.68	0.68	0.68	0
2025-07-08	0.68	0.68	0.68	0.68	0
2025-07-07	0.68	0.68	0.68	0.68	0
2025-07-04	0.68	0.68	0.68	0.68	0
2025-07-03	0.68	0.68	0.68	0.68	0
2025-07-02	0.68	0.68	0.68	0.68	0
2025-07-01	0.68	0.68	0.68	0.68	0
2025-06-30	0.68	0.68	0.68	0.68	0
2025-06-27	0.68	0.68	0.68	0.68	0
2025-06-26	0.68	0.68	0.68	0.68	0
2025-06-25	0.68	0.68	0.68	0.68	0
2025-06-24	0.68	0.68	0.68	0.68	0
2025-06-23	0.68	0.68	0.68	0.68	0
2025-06-20	0.68	0.68	0.68	0.68	0
2025-06-19	0.68	0.68	0.68	0.68	0
2025-06-18	0.68	0.68	0.68	0.68	0
2025-06-17	0.68	0.68	0.68	0.68	0
2025-06-16	0.68	0.68	0.68	0.68	0
2025-06-13	0.68	0.68	0.68	0.68	0
2025-06-12	0.68	0.68	0.68	0.68	0
2025-06-11	0.68	0.68	0.68	0.68	0
2025-06-10	0.68	0.68	0.68	0.68	0
2025-06-09	0.68	0.68	0.68	0.68	0
2025-06-06	0.68	0.68	0.68	0.68	0
2025-06-05	0.68	0.68	0.68	0.68	0
2025-06-04	0.68	0.68	0.68	0.68	0
2025-06-03	0.68	0.68	0.68	0.68	0
2025-06-02	0.68	0.68	0.68	0.68	0
2025-05-30	0.68	0.68	0.68	0.68	0
2025-05-29	0.68	0.68	0.68	0.68	0
2025-05-28	0.68	0.68	0.68	0.68	0
2025-05-27	0.68	0.68	0.68	0.68	0
2025-05-26	0.68	0.68	0.68	0.68	0
2025-05-23	0.68	0.68	0.68	0.68	0
2025-05-22	0.68	0.68	0.68	0.68	0
2025-05-21	0.68	0.68	0.68	0.68	0
2025-05-20	0.68	0.68	0.68	0.68	0
2025-05-19	0.68	0.68	0.68	0.68	0
2025-05-16	0.68	0.68	0.68	0.68	0
2025-05-15	0.68	0.68	0.68	0.68	0
2025-05-14	0.68	0.68	0.68	0.68	0
2025-05-13	0.68	0.68	0.68	0.68	0
2025-05-12	0.68	0.68	0.68	0.68	0
2025-05-09	0.68	0.68	0.68	0.68	0
2025-05-08	0.68	0.68	0.68	0.68	0
2025-05-07	0.68	0.68	0.68	0.68	0
2025-05-06	0.68	0.68	0.68	0.68	0
2025-05-05	0.68	0.68	0.68	0.68	0
2025-05-02	0.68	0.68	0.68	0.68	0
2025-05-01	0.68	0.68	0.68	0.68	0
2025-04-30	0.68	0.68	0.68	0.68	0
2025-04-29	0.68	0.68	0.68	0.68	0
2025-04-28	0.68	0.68	0.68	0.68	0
2025-04-25	0.68	0.68	0.68	0.68	0
2025-04-24	0.68	0.68	0.68	0.68	0
2025-04-23	0.68	0.68	0.68	0.68	0
2025-04-22	0.68	0.68	0.68	0.68	0
2025-04-21	0.68	0.68	0.68	0.68	0
2025-04-18	0.68	0.68	0.68	0.68	0
2025-04-17	0.68	0.68	0.68	0.68	0
2025-04-16	0.68	0.68	0.68	0.68	0
2025-04-15	0.68	0.68	0.68	0.68	0
2025-04-14	0.68	0.68	0.68	0.68	0
2025-04-11	0.68	0.68	0.68	0.68	0
2025-04-10	0.68	0.68	0.68	0.68	0
2025-04-09	0.68	0.68	0.68	0.68	0
2025-04-08	0.68	0.68	0.68	0.68	0
2025-04-07	0.68	0.68	0.68	0.68	0
2025-04-04	0.68	0.68	0.68	0.68	0
2025-04-03	0.68	0.68	0.68	0.68	0
2025-04-02	0.68	0.68	0.68	0.68	0
2025-04-01	0.68	0.68	0.68	0.68	0
2025-03-31	0.68	0.68	0.68	0.68	0
2025-03-28	0.68	0.68	0.68	0.68	0
2025-03-27	0.68	0.68	0.68	0.68	0
2025-03-26	0.68	0.68	0.68	0.68	0
2025-03-25	0.68	0.68	0.68	0.68	0
2025-03-24	0.68	0.68	0.68	0.68	0
2025-03-21	0.68	0.68	0.68	0.68	0
2025-03-20	0.68	0.68	0.68	0.68	0
2025-03-19	0.68	0.68	0.68	0.68	0
2025-03-18	0.68	0.68	0.68	0.68	0
2025-03-17	0.68	0.68	0.68	0.68	0
2025-03-14	0.68	0.68	0.68	0.68	0
2025-03-13	0.68	0.68	0.68	0.68	0
2025-03-12	0.68	0.68	0.68	0.68	0
2025-03-11	0.68	0.68	0.68	0.68	0
2025-03-10	0.68	0.68	0.68	0.68	0
2025-03-07	0.68	0.68	0.68	0.68	0
2025-03-06	0.68	0.68	0.68	0.68	0
2025-03-05	0.68	0.68	0.68	0.68	0
2025-03-04	0.68	0.68	0.68	0.68	0
2025-03-03	0.68	0.68	0.68	0.68	0
2025-02-28	0.68	0.68	0.68	0.68	0
2025-02-27	0.68	0.68	0.68	0.68	0
2025-02-26	0.68	0.68	0.68	0.68	0
2025-02-25	0.68	0.68	0.68	0.68	0
2025-02-24	0.68	0.68	0.68	0.68	0
2025-02-21	0.68	0.68	0.68	0.68	0
2025-02-20	0.68	0.68	0.68	0.68	0
2025-02-19	0.68	0.68	0.68	0.68	0
2025-02-18	0.68	0.68	0.68	0.68	0
2025-02-17	0.68	0.68	0.68	0.68	0
2025-02-14	0.68	0.68	0.68	0.68	0
2025-02-13	0.68	0.68	0.68	0.68	0
2025-02-12	0.68	0.68	0.68	0.68	0
2025-02-11	0.68	0.68	0.68	0.68	0
2025-02-10	0.68	0.68	0.68	0.68	0
2025-02-07	0.68	0.68	0.68	0.68	0
2025-02-06	0.68	0.68	0.68	0.68	0
2025-02-05	0.68	0.68	0.68	0.68	0
2025-02-04	0.68	0.68	0.68	0.68	0
2025-02-03	0.68	0.68	0.68	0.68	0
2025-01-31	0.70	0.68	0.68	0.68	36,039,957
2025-01-30	0.75	0.70	0.68	0.70	23,879,289
2025-01-29	0.78	0.80	0.73	0.75	8,377,437
2025-01-28	0.78	0.78	0.73	0.75	10,843,717
2025-01-27	0.80	0.80	0.78	0.78	18,279,570
2025-01-24	0.83	0.83	0.78	0.80	15,683,238
2025-01-23	0.83	0.85	0.80	0.83	7,235,774
2025-01-22	0.83	0.83	0.78	0.83	15,554,423
2025-01-21	0.78	0.83	0.78	0.80	49,238,792
2025-01-20	0.75	0.78	0.73	0.78	23,410,258
2025-01-17	0.80	0.75	0.75	0.75	12,576,406
2025-01-16	0.83	0.83	0.78	0.80	59,536,721
2025-01-15	0.75	0.80	0.75	0.80	26,732,074
2025-01-14	0.78	0.78	0.73	0.75	16,743,950
2025-01-13	0.80	0.83	0.78	0.78	11,648,282
2025-01-10	0.83	0.83	0.78	0.80	34,530,471
2025-01-09	0.83	0.85	0.83	0.83	19,137,125
2025-01-08	1.05	0.95	0.83	0.83	72,435,317
2025-01-07	0.95	1.05	0.95	1.05	20,621,577
2025-01-06	0.78	0.98	0.78	0.95	37,842,579
2025-01-03	0.75	0.80	0.73	0.78	15,459,682
2025-01-02	0.73	0.75	0.73	0.75	6,362,766
2025-01-01	0.75	0.75	0.75	0.75	0
2024-12-31	0.75	0.75	0.75	0.75	29,710,237
2024-12-30	0.78	0.80	0.75	0.75	26,052,443
2024-12-27	0.82	0.82	0.75	0.75	36,688,754
2024-12-26	0.80	0.80	0.80	0.80	0
2024-12-25	0.80	0.80	0.80	0.80	0
2024-12-24	0.80	0.80	0.80	0.80	5,254,559
2024-12-23	0.85	0.85	0.78	0.80	15,653,170
2024-12-20	0.88	0.88	0.88	0.88	13,612,003
2024-12-19	0.93	0.93	0.88	0.88	10,512,198
2024-12-18	0.93	0.93	0.93	0.93	3,034,429
2024-12-17	0.93	0.93	0.88	0.93	31,946,627
2024-12-16	0.93	0.93	0.88	0.93	17,165,124
2024-12-13	0.98	0.95	0.95	0.95	17,950,278
2024-12-12	1.05	1.05	0.98	0.98	18,731,049
2024-12-11	1.10	1.03	1.03	1.03	30,426,892
2024-12-10	1.15	1.18	1.05	1.10	29,629,072
2024-12-09	1.20	1.55	1.15	1.18	90,715,879
2024-12-06	0.98	1.23	0.95	1.20	76,598,676
2024-12-05	0.95	0.98	0.95	0.95	10,884,659
2024-12-04	0.98	1.00	0.95	0.95	10,694,163
2024-12-03	1.00	1.00	0.98	0.98	29,984,126
2024-12-02	1.05	1.05	0.98	1.00	6,854,347
2024-11-29	1.00	1.05	1.00	1.05	11,086,624
2024-11-28	1.03	0.98	0.98	0.98	16,653,566
2024-11-27	1.10	1.10	1.03	1.03	15,039,705
2024-11-26	1.05	1.05	1.05	1.05	12,772,049
2024-11-25	1.05	1.08	1.05	1.08	23,829,281
2024-11-22	1.05	1.06	1.03	1.05	13,015,929
2024-11-21	1.05	1.08	1.05	1.05	16,100,982
2024-11-20	1.08	1.08	1.05	1.05	8,806,686
2024-11-19	1.03	1.08	1.03	1.08	17,546,289
2024-11-18	1.08	1.08	1.03	1.03	10,448,319
2024-11-15	1.10	1.10	1.03	1.08	15,969,298
2024-11-14	1.15	1.10	1.08	1.10	12,081,352
2024-11-13	1.08	1.15	1.08	1.15	18,772,818
2024-11-12	1.15	1.15	1.08	1.08	10,035,840
2024-11-11	1.18	1.20	1.13	1.15	10,925,553
2024-11-08	1.08	1.15	1.08	1.15	31,749,825
2024-11-07	1.03	1.08	1.03	1.05	24,786,470
2024-11-06	1.08	1.08	1.03	1.03	20,597,436
2024-11-05	1.10	1.08	1.08	1.08	32,252,524
2024-11-04	1.20	1.25	1.08	1.10	19,669,681
2024-11-01	1.18	1.33	1.15	1.23	32,896,190
2024-10-31	1.20	1.20	1.15	1.18	17,960,850
2024-10-30	1.15	1.22	1.22	1.22	22,408,483
2024-10-29	1.15	1.16	1.16	1.16	30,470,045
2024-10-28	1.13	1.10	1.10	1.10	35,721,909
2024-10-25	0.98	1.13	0.98	1.13	67,975,444
2024-10-24	0.93	1.05	0.93	0.95	24,435,939
2024-10-23	0.88	0.90	0.88	0.90	11,671,115
2024-10-22	0.98	0.94	0.88	0.88	14,033,118
2024-10-21	0.98	1.02	0.93	1.02	12,931,820
2024-10-18	0.93	0.98	0.90	0.95	10,080,963
2024-10-17	0.85	0.95	0.85	0.90	17,810,943
2024-10-16	0.93	0.90	0.83	0.85	26,931,836
2024-10-15	1.03	1.02	0.93	0.93	30,578,954
2024-10-14	1.25	1.02	1.02	1.02	70,360,028
2024-10-11	1.18	1.25	1.13	1.20	52,808,217
2024-10-10	1.20	1.15	1.15	1.15	8,719,026
2024-10-09	1.10	1.25	1.10	1.20	26,559,607
2024-10-08	1.13	1.15	1.10	1.10	19,826,044
2024-10-07	1.03	1.13	1.00	1.13	21,590,723
2024-10-04	1.10	1.05	1.00	1.00	33,124,898
2024-10-03	1.00	1.10	0.95	1.10	62,139,370
2024-10-02	1.08	1.00	0.98	1.00	24,124,344
2024-10-01	1.10	1.10	0.95	1.08	46,171,649
2024-09-30	1.20	1.20	1.08	1.10	37,854,523
2024-09-27	1.30	1.24	1.24	1.24	46,527,433
2024-09-26	1.33	1.33	1.28	1.30	18,552,009
2024-09-25	1.33	1.33	1.30	1.33	8,175,799
2024-09-24	1.38	1.40	1.33	1.33	10,187,764
2024-09-23	1.35	1.45	1.33	1.38	12,796,558
2024-09-20	1.20	1.35	1.20	1.35	28,517,409
2024-09-19	1.20	1.25	1.18	1.20	15,010,960
2024-09-18	1.20	1.23	1.18	1.20	18,405,398
2024-09-17	1.23	1.23	1.20	1.20	19,608,336
2024-09-16	1.35	1.35	1.23	1.23	19,491,593
2024-09-13	1.25	1.38	1.23	1.35	17,566,816
2024-09-12	1.25	1.33	1.20	1.25	28,866,215
2024-09-11	1.33	1.33	1.23	1.25	14,382,141
2024-09-10	1.30	1.35	1.30	1.33	19,081,415
2024-09-09	1.25	1.38	1.25	1.30	14,471,773
2024-09-06	1.28	1.30	1.23	1.25	15,568,187
2024-09-05	1.35	1.35	1.25	1.28	12,496,182
2024-09-04	1.35	1.34	1.34	1.34	36,764,328
2024-09-03	1.40	1.40	1.33	1.35	25,240,595
2024-09-02	1.48	1.50	1.40	1.40	16,469,599
2024-08-30	1.38	1.50	1.50	1.50	36,439,578
2024-08-29	1.30	1.48	1.20	1.35	59,159,894
2024-08-28	1.55	1.50	1.25	1.30	52,947,058
2024-08-27	1.45	1.70	1.43	1.50	146,521,407
2024-08-26	1.45	1.45	1.45	1.45	0
2024-08-23	1.13	1.63	1.13	1.45	264,518,952
2024-08-22	0.85	1.13	0.85	1.13	97,310,321
2024-08-21	0.88	0.95	0.83	0.83	30,630,328
2024-08-20	0.85	0.95	0.75	0.88	86,628,440
2024-08-19	0.80	1.03	0.80	0.93	56,667,277
2024-08-16	0.95	1.05	0.78	0.83	54,971,145
2024-08-15	0.90	0.95	0.80	0.90	48,091,777
2024-08-14	1.03	1.08	0.88	0.90	132,721,261
2024-08-13	0.50	1.15	0.50	1.00	326,991,639
2024-08-12	0.45	0.45	0.40	0.43	4,942,053
2024-08-09	0.38	0.45	0.38	0.45	7,662,142
2024-08-08	0.35	0.38	0.35	0.38	2,174,731
2024-08-07	0.35	0.35	0.35	0.35	0
2024-08-06	0.35	0.35	0.35	0.35	1,066,808
2024-08-05	0.38	0.38	0.35	0.35	836,552
2024-08-02	0.38	0.38	0.38	0.38	0
2024-08-01	0.38	0.38	0.38	0.38	1
2024-07-31	0.38	0.38	0.38	0.38	753,642
2024-07-30	0.38	0.38	0.38	0.38	0
2024-07-29	0.38	0.38	0.38	0.38	448,965
2024-07-26	0.38	0.38	0.38	0.38	2,148,113
2024-07-25	0.38	0.38	0.38	0.38	1,834,433
2024-07-24	0.38	0.38	0.38	0.38	3,095,199
2024-07-23	0.38	0.38	0.38	0.38	0
2024-07-22	0.38	0.38	0.38	0.38	5,397,261
2024-07-19	0.38	0.38	0.38	0.38	133,073
2024-07-18	0.38	0.38	0.38	0.38	600,000
2024-07-17	0.38	0.38	0.38	0.38	0
2024-07-16	0.38	0.38	0.38	0.38	0
2024-07-15	0.38	0.38	0.38	0.38	1,450,000
2024-07-12	0.38	0.38	0.38	0.38	0
2024-07-11	0.38	0.38	0.38	0.38	999,250
2024-07-10	0.38	0.38	0.38	0.38	1,536,011
2024-07-09	0.38	0.38	0.38	0.38	0
2024-07-08	0.38	0.38	0.38	0.38	3,163,840
2024-07-05	0.40	0.40	0.38	0.38	3,100,000
2024-07-04	0.40	0.40	0.40	0.40	931,056
2024-07-03	0.43	0.43	0.38	0.40	6,972,754
2024-07-02	0.43	0.43	0.43	0.43	74,128
2024-07-01	0.43	0.43	0.43	0.43	590,852
2024-06-28	0.43	0.43	0.43	0.43	5,411,930
2024-06-27	0.43	0.43	0.43	0.43	3,348,629
2024-06-26	0.43	0.43	0.43	0.43	2,452,811
2024-06-25	0.43	0.43	0.43	0.43	4,472,614
2024-06-24	0.43	0.45	0.43	0.43	12,769,173
2024-06-21	0.43	0.43	0.43	0.43	6,510,153
2024-06-20	0.48	0.48	0.43	0.43	10,173,148
2024-06-19	0.48	0.48	0.48	0.48	2,830,942
2024-06-18	0.53	0.48	0.48	0.48	10,343,088
2024-06-17	0.55	0.55	0.53	0.53	2,575,497
2024-06-14	0.53	0.55	0.53	0.55	8,601,941
2024-06-13	0.48	0.58	0.48	0.53	17,602,111
2024-06-12	0.49	0.50	0.48	0.48	8,286,998
2024-06-11	0.50	0.50	0.48	0.49	2,312,574
2024-06-10	0.55	0.50	0.50	0.50	13,912,069
2024-06-07	0.53	0.55	0.53	0.55	2,810,799
2024-06-06	0.63	0.63	0.53	0.53	8,062,023
2024-06-05	0.58	0.58	0.58	0.58	722,783
2024-06-04	0.58	0.58	0.58	0.58	903,984
2024-06-03	0.60	0.60	0.58	0.58	8,600,337
2024-05-31	0.60	0.60	0.60	0.60	577,987
2024-05-30	0.60	0.60	0.60	0.60	4,528,875
2024-05-29	0.63	0.63	0.60	0.60	9,382,766
2024-05-28	0.63	0.63	0.63	0.63	1,837,862
2024-05-27	0.63	0.63	0.63	0.63	0
2024-05-24	0.63	0.63	0.63	0.63	5,304,553
2024-05-23	0.63	0.63	0.63	0.63	1,239,667
2024-05-22	0.65	0.65	0.63	0.63	1,500,000
2024-05-21	0.65	0.65	0.65	0.65	3,689,456
2024-05-20	0.65	0.65	0.65	0.65	476,905
2024-05-17	0.63	0.65	0.63	0.65	10,425,233
2024-05-16	0.63	0.63	0.63	0.63	1,396,913
2024-05-15	0.63	0.63	0.61	0.61	5,556,051
2024-05-14	0.63	0.63	0.63	0.63	130,869
2024-05-13	0.72	0.72	0.63	0.63	10,783,063
2024-05-10	0.60	0.70	0.60	0.70	25,740,493
2024-05-09	0.60	0.63	0.58	0.60	20,982,305
2024-05-08	0.53	0.63	0.53	0.60	14,792,660
2024-05-07	0.50	0.53	0.50	0.53	7,401,375
2024-05-06	0.50	0.50	0.50	0.50	0
2024-05-03	0.48	0.50	0.50	0.50	10,185,920
2024-05-02	0.43	0.48	0.43	0.48	9,720,747
2024-05-01	0.45	0.48	0.43	0.43	9,725,660
2024-04-30	0.48	0.48	0.43	0.43	16,805,475
2024-04-29	0.55	0.55	0.48	0.48	18,249,512
2024-04-26	0.55	0.55	0.55	0.55	137,361
2024-04-25	0.55	0.55	0.55	0.55	394,883
2024-04-24	0.55	0.55	0.55	0.55	405,615
2024-04-23	0.55	0.55	0.55	0.55	1,273,778
2024-04-22	0.55	0.55	0.55	0.55	0
2024-04-19	0.55	0.55	0.55	0.55	9,240,543
2024-04-18	0.50	0.54	0.54	0.54	2,687,207
2024-04-17	0.50	0.50	0.50	0.50	8,213,962
2024-04-16	0.53	0.53	0.48	0.50	3,343,790
2024-04-15	0.58	0.58	0.53	0.53	3,250,000
2024-04-12	0.58	0.58	0.58	0.58	9,804,972
2024-04-11	0.58	0.58	0.58	0.58	288,384
2024-04-10	0.58	0.58	0.58	0.58	3,756,297
2024-04-09	0.60	0.60	0.58	0.58	11,986,133
2024-04-08	0.60	0.60	0.60	0.60	20,850,711
2024-04-05	0.60	0.60	0.60	0.60	341,228
2024-04-04	0.60	0.60	0.60	0.60	184,000
2024-04-03	0.60	0.60	0.60	0.60	896,869
2024-04-02	0.58	0.60	0.58	0.60	4,356,180
2024-04-01	0.58	0.58	0.58	0.58	0
2024-03-29	0.58	0.58	0.58	0.58	0
2024-03-28	0.63	0.63	0.58	0.58	10,865,107
2024-03-27	0.65	0.65	0.63	0.63	1,938,000
2024-03-26	0.63	0.65	0.63	0.65	6,809,628
2024-03-25	0.63	0.65	0.63	0.63	1,496,604
2024-03-22	0.63	0.63	0.63	0.63	6,069,178
2024-03-21	0.63	0.63	0.63	0.63	5,277
2024-03-20	0.63	0.63	0.63	0.63	0
2024-03-19	0.63	0.63	0.63	0.63	220,000
2024-03-18	0.63	0.63	0.63	0.63	2,649,027
2024-03-15	0.63	0.63	0.63	0.63	4,708,190
2024-03-14	0.63	0.63	0.63	0.63	270,000
2024-03-13	0.63	0.63	0.63	0.63	0
2024-03-12	0.63	0.63	0.63	0.63	475,000
2024-03-11	0.63	0.63	0.63	0.63	168,395
2024-03-08	0.63	0.63	0.63	0.63	1,610,272
2024-03-07	0.63	0.63	0.63	0.63	1,600,000
2024-03-06	0.63	0.63	0.63	0.63	3,718,506
2024-03-05	0.63	0.63	0.63	0.63	5,797,500
2024-03-04	0.63	0.63	0.63	0.63	1,081,304
2024-03-01	0.63	0.63	0.63	0.63	484,000
2024-02-29	0.63	0.63	0.63	0.63	885,000
2024-02-28	0.63	0.63	0.63	0.63	410,992
2024-02-27	0.63	0.63	0.63	0.63	479,197
2024-02-26	0.63	0.63	0.63	0.63	1,311,654
2024-02-23	0.63	0.63	0.60	0.60	1,679,965
2024-02-22	0.63	0.63	0.63	0.63	876,124
2024-02-21	0.63	0.63	0.63	0.63	4,533,193
2024-02-20	0.68	0.68	0.63	0.63	4,078,822
2024-02-19	0.68	0.68	0.68	0.68	280,000
2024-02-16	0.68	0.68	0.68	0.68	525,000
2024-02-15	0.68	0.68	0.68	0.68	41,951
2024-02-14	0.70	0.70	0.68	0.68	1,263,202
2024-02-13	0.70	0.70	0.70	0.70	1,865,757
2024-02-12	0.63	0.70	0.63	0.70	3,790,983
2024-02-09	0.63	0.63	0.63	0.63	1,291,578
2024-02-08	0.63	0.65	0.63	0.63	4,823,706
2024-02-07	0.73	0.65	0.65	0.65	6,253,443
2024-02-06	0.73	0.73	0.73	0.73	1,361,262
2024-02-05	0.75	0.75	0.73	0.73	1,015,410
2024-02-02	0.73	0.75	0.75	0.75	9,745,132
2024-02-01	0.73	0.73	0.73	0.73	518,177
2024-01-31	0.73	0.73	0.73	0.73	1,692,726
2024-01-30	0.73	0.73	0.73	0.73	1,232,671
2024-01-29	0.73	0.73	0.73	0.73	2,184,782
2024-01-26	0.75	0.75	0.73	0.73	1,922,938
2024-01-25	0.75	0.75	0.75	0.75	2,592,698
2024-01-24	0.75	0.78	0.75	0.75	2,807,233
2024-01-23	0.78	0.78	0.73	0.75	5,060,286
2024-01-22	0.78	0.78	0.78	0.78	164,000
2024-01-19	0.83	0.83	0.78	0.78	1,739,858
2024-01-18	0.83	0.83	0.83	0.83	1,994,980
2024-01-17	0.83	0.83	0.83	0.83	1,673,961
2024-01-16	0.80	0.83	0.80	0.83	6,440,237
2024-01-15	0.80	0.80	0.80	0.80	6,575,614
2024-01-12	0.78	0.80	0.78	0.80	11,103,894
2024-01-11	0.78	0.80	0.78	0.78	2,854,847
2024-01-10	0.78	0.80	0.78	0.78	2,804,239
2024-01-09	0.88	0.80	0.80	0.80	6,655,540
2024-01-08	0.88	0.88	0.88	0.88	2,216,647
2024-01-05	0.88	0.88	0.88	0.88	1,028,200
2024-01-04	0.93	0.93	0.88	0.88	4,544,803
2024-01-03	0.93	0.93	0.93	0.93	5,073,869
2024-01-02	0.85	0.98	0.85	0.93	957,824
2024-01-01	0.85	0.85	0.85	0.85	0
2023-12-29	0.85	0.85	0.85	0.85	671,609
2023-12-28	0.80	0.85	0.78	0.85	5,752,685
2023-12-27	0.78	0.78	0.78	0.78	1,274,148
2023-12-26	0.78	0.78	0.78	0.78	0
2023-12-25	0.78	0.78	0.78	0.78	0
2023-12-22	0.80	0.80	0.78	0.78	546,747
2023-12-21	0.80	0.80	0.80	0.80	215,379
2023-12-20	0.78	0.85	0.78	0.80	7,237,989
2023-12-19	0.85	0.85	0.78	0.78	2,218,648
2023-12-18	0.80	0.85	0.80	0.85	9,156,789
2023-12-15	0.80	0.80	0.80	0.80	5,633,830
2023-12-14	0.80	0.80	0.80	0.80	1,304,486
2023-12-13	0.80	0.80	0.80	0.80	2,324,030
2023-12-12	0.78	0.80	0.78	0.80	2,182,568
2023-12-11	0.80	0.80	0.78	0.78	3,178,519
2023-12-08	0.78	0.80	0.78	0.80	3,790,904
2023-12-07	0.80	0.80	0.78	0.78	5,262,351
2023-12-06	0.83	0.83	0.78	0.80	1,052,174
2023-12-05	0.83	0.88	0.83	0.83	144,094
2023-12-04	0.88	0.88	0.78	0.83	6,759,970
2023-12-01	0.88	0.90	0.83	0.88	14,840,121
2023-11-30	0.78	0.93	0.78	0.83	14,462,913
2023-11-29	0.73	0.93	0.70	0.78	23,068,594
2023-11-28	0.90	0.78	0.70	0.73	10,327,665
2023-11-27	0.95	0.95	0.90	0.90	3,722,210
2023-11-24	1.00	1.00	0.95	0.95	2,339,474
2023-11-23	1.00	1.00	1.00	1.00	576,110
2023-11-22	1.05	1.05	0.93	1.00	3,686,281
2023-11-21	1.15	1.10	1.10	1.10	1,117,603
2023-11-20	1.18	1.18	1.15	1.15	326,188
2023-11-17	1.08	1.18	1.08	1.18	7,501,061
2023-11-16	1.20	1.20	1.05	1.08	3,419,407
2023-11-15	1.18	1.20	1.18	1.20	4,287,645
2023-11-14	1.18	1.18	1.18	1.18	2,356,252
2023-11-13	1.13	1.18	1.13	1.18	3,675,844
2023-11-10	0.93	1.18	0.93	1.13	13,735,937
2023-11-09	1.38	1.38	0.88	0.88	16,694,990

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868