Pjsc Novor. S Share History

Pjsc Novor. S Share Price history. The following table shows end-of-day data NCSP historical share prices for Pjsc Novor. S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NCSP.L
Share Price NCSP.L
Charts NCSP.L
Trades NCSP.L
History Compare
NCSP.L NCSP.L
Share News NCSP.L
RNS NCSP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-25	7.10	7.10	7.10	7.10	0
2026-05-22	7.10	7.10	7.10	7.10	0
2026-05-21	7.10	7.10	7.10	7.10	0
2026-05-20	7.10	7.10	7.10	7.10	0
2026-05-19	7.10	7.10	7.10	7.10	0
2026-05-18	7.10	7.10	7.10	7.10	0
2026-05-15	7.10	7.10	7.10	7.10	0
2026-05-14	7.10	7.10	7.10	7.10	0
2026-05-13	7.10	7.10	7.10	7.10	0
2026-05-12	7.10	7.10	7.10	7.10	0
2026-05-11	7.10	7.10	7.10	7.10	0
2026-05-08	7.10	7.10	7.10	7.10	0
2026-05-07	7.10	7.10	7.10	7.10	0
2026-05-06	7.10	7.10	7.10	7.10	0
2026-05-05	7.10	7.10	7.10	7.10	0
2026-05-04	7.10	7.10	7.10	7.10	0
2026-05-01	7.10	7.10	7.10	7.10	0
2026-04-30	7.10	7.10	7.10	7.10	0
2026-04-29	7.10	7.10	7.10	7.10	0
2026-04-28	7.10	7.10	7.10	7.10	0
2026-04-27	7.10	7.10	7.10	7.10	0
2026-04-24	7.10	7.10	7.10	7.10	0
2026-04-23	7.10	7.10	7.10	7.10	0
2026-04-22	7.10	7.10	7.10	7.10	0
2026-04-21	7.10	7.10	7.10	7.10	0
2026-04-20	7.10	7.10	7.10	7.10	0
2026-04-17	7.10	7.10	7.10	7.10	0
2026-04-16	7.10	7.10	7.10	7.10	0
2026-04-15	7.10	7.10	7.10	7.10	0
2026-04-14	7.10	7.10	7.10	7.10	0
2026-04-13	7.10	7.10	7.10	7.10	0
2026-04-10	7.10	7.10	7.10	7.10	0
2026-04-09	7.10	7.10	7.10	7.10	0
2026-04-08	7.10	7.10	7.10	7.10	0
2026-04-07	7.10	7.10	7.10	7.10	0
2026-04-06	7.10	7.10	7.10	7.10	0
2026-04-03	7.10	7.10	7.10	7.10	0
2026-04-02	7.10	7.10	7.10	7.10	0
2026-04-01	7.10	7.10	7.10	7.10	0
2026-03-31	7.10	7.10	7.10	7.10	0
2026-03-30	7.10	7.10	7.10	7.10	0
2026-03-27	7.10	7.10	7.10	7.10	0
2026-03-26	7.10	7.10	7.10	7.10	0
2026-03-25	7.10	7.10	7.10	7.10	0
2026-03-24	7.10	7.10	7.10	7.10	0
2026-03-23	7.10	7.10	7.10	7.10	0
2026-03-20	7.10	7.10	7.10	7.10	0
2026-03-19	7.10	7.10	7.10	7.10	0
2026-03-18	7.10	7.10	7.10	7.10	0
2026-03-17	7.10	7.10	7.10	7.10	0
2026-03-16	7.10	7.10	7.10	7.10	0
2026-03-13	7.10	7.10	7.10	7.10	0
2026-03-12	7.10	7.10	7.10	7.10	0
2026-03-11	7.10	7.10	7.10	7.10	0
2026-03-10	7.10	7.10	7.10	7.10	0
2026-03-09	7.10	7.10	7.10	7.10	0
2026-03-06	7.10	7.10	7.10	7.10	0
2026-03-05	7.10	7.10	7.10	7.10	0
2026-03-04	7.10	7.10	7.10	7.10	0
2026-03-03	7.10	7.10	7.10	7.10	0
2026-03-02	7.10	7.10	7.10	7.10	0
2026-02-27	7.10	7.10	7.10	7.10	0
2026-02-26	7.10	7.10	7.10	7.10	0
2026-02-25	7.10	7.10	7.10	7.10	0
2026-02-24	7.10	7.10	7.10	7.10	0
2026-02-23	7.10	7.10	7.10	7.10	0
2026-02-20	7.10	7.10	7.10	7.10	0
2026-02-19	7.10	7.10	7.10	7.10	0
2026-02-18	7.10	7.10	7.10	7.10	0
2026-02-17	7.10	7.10	7.10	7.10	0
2026-02-16	7.10	7.10	7.10	7.10	0
2026-02-13	7.10	7.10	7.10	7.10	0
2026-02-12	7.10	7.10	7.10	7.10	0
2026-02-11	7.10	7.10	7.10	7.10	0
2026-02-10	7.10	7.10	7.10	7.10	0
2026-02-09	7.10	7.10	7.10	7.10	0
2026-02-06	7.10	7.10	7.10	7.10	0
2026-02-05	7.10	7.10	7.10	7.10	0
2026-02-04	7.10	7.10	7.10	7.10	0
2026-02-03	7.10	7.10	7.10	7.10	0
2026-02-02	7.10	7.10	7.10	7.10	0
2026-01-30	7.10	7.10	7.10	7.10	0
2026-01-29	7.10	7.10	7.10	7.10	0
2026-01-28	7.10	7.10	7.10	7.10	0
2026-01-27	7.10	7.10	7.10	7.10	0
2026-01-26	7.10	7.10	7.10	7.10	0
2026-01-23	7.10	7.10	7.10	7.10	0
2026-01-22	7.10	7.10	7.10	7.10	0
2026-01-21	7.10	7.10	7.10	7.10	0
2026-01-20	7.10	7.10	7.10	7.10	0
2026-01-19	7.10	7.10	7.10	7.10	0
2026-01-16	7.10	7.10	7.10	7.10	0
2026-01-15	7.10	7.10	7.10	7.10	0
2026-01-14	7.10	7.10	7.10	7.10	0
2026-01-13	7.10	7.10	7.10	7.10	0
2026-01-12	7.10	7.10	7.10	7.10	0
2026-01-09	7.10	7.10	7.10	7.10	0
2026-01-08	7.10	7.10	7.10	7.10	0
2026-01-07	7.10	7.10	7.10	7.10	0
2026-01-06	7.10	7.10	7.10	7.10	0
2026-01-05	7.10	7.10	7.10	7.10	0
2026-01-02	7.10	7.10	7.10	7.10	0
2026-01-01	7.10	7.10	7.10	7.10	0
2025-12-31	7.10	7.10	7.10	7.10	0
2025-12-30	7.10	7.10	7.10	7.10	0
2025-12-29	7.10	7.10	7.10	7.10	0
2025-12-26	7.10	7.10	7.10	7.10	0
2025-12-25	7.10	7.10	7.10	7.10	0
2025-12-24	7.10	7.10	7.10	7.10	0
2025-12-23	7.10	7.10	7.10	7.10	0
2025-12-22	7.10	7.10	7.10	7.10	0
2025-12-19	7.10	7.10	7.10	7.10	0
2025-12-18	7.10	7.10	7.10	7.10	0
2025-12-17	7.10	7.10	7.10	7.10	0
2025-12-16	7.10	7.10	7.10	7.10	0
2025-12-15	7.10	7.10	7.10	7.10	0
2025-12-12	7.10	7.10	7.10	7.10	0
2025-12-11	7.10	7.10	7.10	7.10	0
2025-12-10	7.10	7.10	7.10	7.10	0
2025-12-09	7.10	7.10	7.10	7.10	0
2025-12-08	7.10	7.10	7.10	7.10	0
2025-12-05	7.10	7.10	7.10	7.10	0
2025-12-04	7.10	7.10	7.10	7.10	0
2025-12-03	7.10	7.10	7.10	7.10	0
2025-12-02	7.10	7.10	7.10	7.10	0
2025-12-01	7.10	7.10	7.10	7.10	0
2025-11-28	7.10	7.10	7.10	7.10	0
2025-11-27	7.10	7.10	7.10	7.10	0
2025-11-26	7.10	7.10	7.10	7.10	0
2025-11-25	7.10	7.10	7.10	7.10	0
2025-11-24	7.10	7.10	7.10	7.10	0
2025-11-21	7.10	7.10	7.10	7.10	0
2025-11-20	7.10	7.10	7.10	7.10	0
2025-11-19	7.10	7.10	7.10	7.10	0
2025-11-18	7.10	7.10	7.10	7.10	0
2025-11-17	7.10	7.10	7.10	7.10	0
2025-11-14	7.10	7.10	7.10	7.10	0
2025-11-13	7.10	7.10	7.10	7.10	0
2025-11-12	7.10	7.10	7.10	7.10	0
2025-11-11	7.10	7.10	7.10	7.10	0
2025-11-10	7.10	7.10	7.10	7.10	0
2025-11-07	7.10	7.10	7.10	7.10	0
2025-11-06	7.10	7.10	7.10	7.10	0
2025-11-05	7.10	7.10	7.10	7.10	0
2025-11-04	7.10	7.10	7.10	7.10	0
2025-11-03	7.10	7.10	7.10	7.10	0
2025-10-31	7.10	7.10	7.10	7.10	0
2025-10-30	7.10	7.10	7.10	7.10	0
2025-10-29	7.10	7.10	7.10	7.10	0
2025-10-28	7.10	7.10	7.10	7.10	0
2025-10-27	7.10	7.10	7.10	7.10	0
2025-10-24	7.10	7.10	7.10	7.10	0
2025-10-23	7.10	7.10	7.10	7.10	0
2025-10-22	7.10	7.10	7.10	7.10	0
2025-10-21	7.10	7.10	7.10	7.10	0
2025-10-20	7.10	7.10	7.10	7.10	0
2025-10-17	7.10	7.10	7.10	7.10	0
2025-10-16	7.10	7.10	7.10	7.10	0
2025-10-15	7.10	7.10	7.10	7.10	0
2025-10-14	7.10	7.10	7.10	7.10	0
2025-10-13	7.10	7.10	7.10	7.10	0
2025-10-10	7.10	7.10	7.10	7.10	0
2025-10-09	7.10	7.10	7.10	7.10	0
2025-10-08	7.10	7.10	7.10	7.10	0
2025-10-07	7.10	7.10	7.10	7.10	0
2025-10-06	7.10	7.10	7.10	7.10	0
2025-10-03	7.10	7.10	7.10	7.10	0
2025-10-02	7.10	7.10	7.10	7.10	0
2025-10-01	7.10	7.10	7.10	7.10	0
2025-09-30	7.10	7.10	7.10	7.10	0
2025-09-29	7.10	7.10	7.10	7.10	0
2025-09-26	7.10	7.10	7.10	7.10	0
2025-09-25	7.10	7.10	7.10	7.10	0
2025-09-24	7.10	7.10	7.10	7.10	0
2025-09-23	7.10	7.10	7.10	7.10	0
2025-09-22	7.10	7.10	7.10	7.10	0
2025-09-19	7.10	7.10	7.10	7.10	0
2025-09-18	7.10	7.10	7.10	7.10	0
2025-09-17	7.10	7.10	7.10	7.10	0
2025-09-16	7.10	7.10	7.10	7.10	0
2025-09-15	7.10	7.10	7.10	7.10	0
2025-09-12	7.10	7.10	7.10	7.10	0
2025-09-11	7.10	7.10	7.10	7.10	0
2025-09-10	7.10	7.10	7.10	7.10	0
2025-09-09	7.10	7.10	7.10	7.10	0
2025-09-08	7.10	7.10	7.10	7.10	0
2025-09-05	7.10	7.10	7.10	7.10	0
2025-09-04	7.10	7.10	7.10	7.10	0
2025-09-03	7.10	7.10	7.10	7.10	0
2025-09-02	7.10	7.10	7.10	7.10	0
2025-09-01	7.10	7.10	7.10	7.10	0
2025-08-29	7.10	7.10	7.10	7.10	0
2025-08-28	7.10	7.10	7.10	7.10	0
2025-08-27	7.10	7.10	7.10	7.10	0
2025-08-26	7.10	7.10	7.10	7.10	0
2025-08-25	7.10	7.10	7.10	7.10	0
2025-08-22	7.10	7.10	7.10	7.10	0
2025-08-21	7.10	7.10	7.10	7.10	0
2025-08-20	7.10	7.10	7.10	7.10	0
2025-08-19	7.10	7.10	7.10	7.10	0
2025-08-18	7.10	7.10	7.10	7.10	0
2025-08-15	7.10	7.10	7.10	7.10	0
2025-08-14	7.10	7.10	7.10	7.10	0
2025-08-13	7.10	7.10	7.10	7.10	0
2025-08-12	7.10	7.10	7.10	7.10	0
2025-08-11	7.10	7.10	7.10	7.10	0
2025-08-08	7.10	7.10	7.10	7.10	0
2025-08-07	7.10	7.10	7.10	7.10	0
2025-08-06	7.10	7.10	7.10	7.10	0
2025-08-05	7.10	7.10	7.10	7.10	0
2025-08-04	7.10	7.10	7.10	7.10	0
2025-08-01	7.10	7.10	7.10	7.10	0
2025-07-31	7.10	7.10	7.10	7.10	0
2025-07-30	7.10	7.10	7.10	7.10	0
2025-07-29	7.10	7.10	7.10	7.10	0
2025-07-28	7.10	7.10	7.10	7.10	0
2025-07-25	7.10	7.10	7.10	7.10	0
2025-07-24	7.10	7.10	7.10	7.10	0
2025-07-23	7.10	7.10	7.10	7.10	0
2025-07-22	7.10	7.10	7.10	7.10	0
2025-07-21	7.10	7.10	7.10	7.10	0
2025-07-18	7.10	7.10	7.10	7.10	0
2025-07-17	7.10	7.10	7.10	7.10	0
2025-07-16	7.10	7.10	7.10	7.10	0
2025-07-15	7.10	7.10	7.10	7.10	0
2025-07-14	7.10	7.10	7.10	7.10	0
2025-07-11	7.10	7.10	7.10	7.10	0
2025-07-10	7.10	7.10	7.10	7.10	0
2025-07-09	7.10	7.10	7.10	7.10	0
2025-07-08	7.10	7.10	7.10	7.10	0
2025-07-07	7.10	7.10	7.10	7.10	0
2025-07-04	7.10	7.10	7.10	7.10	0
2025-07-03	7.10	7.10	7.10	7.10	0
2025-07-02	7.10	7.10	7.10	7.10	0
2025-07-01	7.10	7.10	7.10	7.10	0
2025-06-30	7.10	7.10	7.10	7.10	0
2025-06-27	7.10	7.10	7.10	7.10	0
2025-06-26	7.10	7.10	7.10	7.10	0
2025-06-25	7.10	7.10	7.10	7.10	0
2025-06-24	7.10	7.10	7.10	7.10	0
2025-06-23	7.10	7.10	7.10	7.10	0
2025-06-20	7.10	7.10	7.10	7.10	0
2025-06-19	7.10	7.10	7.10	7.10	0
2025-06-18	7.10	7.10	7.10	7.10	0
2025-06-17	7.10	7.10	7.10	7.10	0
2025-06-16	7.10	7.10	7.10	7.10	0
2025-06-13	7.10	7.10	7.10	7.10	0
2025-06-12	7.10	7.10	7.10	7.10	0
2025-06-11	7.10	7.10	7.10	7.10	0
2025-06-10	7.10	7.10	7.10	7.10	0
2025-06-09	7.10	7.10	7.10	7.10	0
2025-06-06	7.10	7.10	7.10	7.10	0
2025-06-05	7.10	7.10	7.10	7.10	0
2025-06-04	7.10	7.10	7.10	7.10	0
2025-06-03	7.10	7.10	7.10	7.10	0
2025-06-02	7.10	7.10	7.10	7.10	0
2025-05-30	7.10	7.10	7.10	7.10	0
2025-05-29	7.10	7.10	7.10	7.10	0
2025-05-28	7.10	7.10	7.10	7.10	0
2025-05-27	7.10	7.10	7.10	7.10	0
2025-05-26	7.10	7.10	7.10	7.10	0
2025-05-23	7.10	7.10	7.10	7.10	0
2025-05-22	7.10	7.10	7.10	7.10	0
2025-05-21	7.10	7.10	7.10	7.10	0
2025-05-20	7.10	7.10	7.10	7.10	0
2025-05-19	7.10	7.10	7.10	7.10	0
2025-05-16	7.10	7.10	7.10	7.10	0
2025-05-15	7.10	7.10	7.10	7.10	0
2025-05-14	7.10	7.10	7.10	7.10	0
2025-05-13	7.10	7.10	7.10	7.10	0
2025-05-12	7.10	7.10	7.10	7.10	0
2025-05-09	7.10	7.10	7.10	7.10	0
2025-05-08	7.10	7.10	7.10	7.10	0
2025-05-07	7.10	7.10	7.10	7.10	0
2025-05-06	7.10	7.10	7.10	7.10	0
2025-05-05	7.10	7.10	7.10	7.10	0
2025-05-02	7.10	7.10	7.10	7.10	0
2025-05-01	7.10	7.10	7.10	7.10	0
2025-04-30	7.10	7.10	7.10	7.10	0
2025-04-29	7.10	7.10	7.10	7.10	0
2025-04-28	7.10	7.10	7.10	7.10	0
2025-04-25	7.10	7.10	7.10	7.10	0
2025-04-24	7.10	7.10	7.10	7.10	0
2025-04-23	7.10	7.10	7.10	7.10	0
2025-04-22	7.10	7.10	7.10	7.10	0
2025-04-21	7.10	7.10	7.10	7.10	0
2025-04-18	7.10	7.10	7.10	7.10	0
2025-04-17	7.10	7.10	7.10	7.10	0
2025-04-16	7.10	7.10	7.10	7.10	0
2025-04-15	7.10	7.10	7.10	7.10	0
2025-04-14	7.10	7.10	7.10	7.10	0
2025-04-11	7.10	7.10	7.10	7.10	0
2025-04-10	7.10	7.10	7.10	7.10	0
2025-04-09	7.10	7.10	7.10	7.10	0
2025-04-08	7.10	7.10	7.10	7.10	0
2025-04-07	7.10	7.10	7.10	7.10	0
2025-04-04	7.10	7.10	7.10	7.10	0
2025-04-03	7.10	7.10	7.10	7.10	0
2025-04-02	7.10	7.10	7.10	7.10	0
2025-04-01	7.10	7.10	7.10	7.10	0
2025-03-31	7.10	7.10	7.10	7.10	0
2025-03-28	7.10	7.10	7.10	7.10	0
2025-03-27	7.10	7.10	7.10	7.10	0
2025-03-26	7.10	7.10	7.10	7.10	0
2025-03-25	7.10	7.10	7.10	7.10	0
2025-03-24	7.10	7.10	7.10	7.10	0
2025-03-21	7.10	7.10	7.10	7.10	0
2025-03-20	7.10	7.10	7.10	7.10	0
2025-03-19	7.10	7.10	7.10	7.10	0
2025-03-18	7.10	7.10	7.10	7.10	0
2025-03-17	7.10	7.10	7.10	7.10	0
2025-03-14	7.10	7.10	7.10	7.10	0
2025-03-13	7.10	7.10	7.10	7.10	0
2025-03-12	7.10	7.10	7.10	7.10	0
2025-03-11	7.10	7.10	7.10	7.10	0
2025-03-10	7.10	7.10	7.10	7.10	0
2025-03-07	7.10	7.10	7.10	7.10	0
2025-03-06	7.10	7.10	7.10	7.10	0
2025-03-05	7.10	7.10	7.10	7.10	0
2025-03-04	7.10	7.10	7.10	7.10	0
2025-03-03	7.10	7.10	7.10	7.10	0
2025-02-28	7.10	7.10	7.10	7.10	0
2025-02-27	7.10	7.10	7.10	7.10	0
2025-02-26	7.10	7.10	7.10	7.10	0
2025-02-25	7.10	7.10	7.10	7.10	0
2025-02-24	7.10	7.10	7.10	7.10	0
2025-02-21	7.10	7.10	7.10	7.10	0
2025-02-20	7.10	7.10	7.10	7.10	0
2025-02-19	7.10	7.10	7.10	7.10	0
2025-02-18	7.10	7.10	7.10	7.10	0
2025-02-17	7.10	7.10	7.10	7.10	0
2025-02-14	7.10	7.10	7.10	7.10	0
2025-02-13	7.10	7.10	7.10	7.10	0
2025-02-12	7.10	7.10	7.10	7.10	0
2025-02-11	7.10	7.10	7.10	7.10	0
2025-02-10	7.10	7.10	7.10	7.10	0
2025-02-07	7.10	7.10	7.10	7.10	0
2025-02-06	7.10	7.10	7.10	7.10	0
2025-02-05	7.10	7.10	7.10	7.10	0
2025-02-04	7.10	7.10	7.10	7.10	0
2025-02-03	7.10	7.10	7.10	7.10	0
2025-01-31	7.10	7.10	7.10	7.10	0
2025-01-30	7.10	7.10	7.10	7.10	0
2025-01-29	7.10	7.10	7.10	7.10	0
2025-01-28	7.10	7.10	7.10	7.10	0
2025-01-27	7.10	7.10	7.10	7.10	0
2025-01-24	7.10	7.10	7.10	7.10	0
2025-01-23	7.10	7.10	7.10	7.10	0
2025-01-22	7.10	7.10	7.10	7.10	0
2025-01-21	7.10	7.10	7.10	7.10	0
2025-01-20	7.10	7.10	7.10	7.10	0
2025-01-17	7.10	7.10	7.10	7.10	0
2025-01-16	7.10	7.10	7.10	7.10	0
2025-01-15	7.10	7.10	7.10	7.10	0
2025-01-14	7.10	7.10	7.10	7.10	0
2025-01-13	7.10	7.10	7.10	7.10	0
2025-01-10	7.10	7.10	7.10	7.10	0
2025-01-09	7.10	7.10	7.10	7.10	0
2025-01-08	7.10	7.10	7.10	7.10	0
2025-01-07	7.10	7.10	7.10	7.10	0
2025-01-06	7.10	7.10	7.10	7.10	0
2025-01-03	7.10	7.10	7.10	7.10	0
2025-01-02	7.10	7.10	7.10	7.10	0
2025-01-01	7.10	7.10	7.10	7.10	0
2024-12-31	7.10	7.10	7.10	7.10	0
2024-12-30	7.10	7.10	7.10	7.10	0
2024-12-27	7.10	7.10	7.10	7.10	0
2024-12-26	7.10	7.10	7.10	7.10	0
2024-12-25	7.10	7.10	7.10	7.10	0
2024-12-24	7.10	7.10	7.10	7.10	0
2024-12-23	7.10	7.10	7.10	7.10	0
2024-12-20	7.10	7.10	7.10	7.10	0
2024-12-19	7.10	7.10	7.10	7.10	0
2024-12-18	7.10	7.10	7.10	7.10	0
2024-12-17	7.10	7.10	7.10	7.10	0
2024-12-16	7.10	7.10	7.10	7.10	0
2024-12-13	7.10	7.10	7.10	7.10	0
2024-12-12	7.10	7.10	7.10	7.10	0
2024-12-11	7.10	7.10	7.10	7.10	0
2024-12-10	7.10	7.10	7.10	7.10	0
2024-12-09	7.10	7.10	7.10	7.10	0
2024-12-06	7.10	7.10	7.10	7.10	0
2024-12-05	7.10	7.10	7.10	7.10	0
2024-12-04	7.10	7.10	7.10	7.10	0
2024-12-03	7.10	7.10	7.10	7.10	0
2024-12-02	7.10	7.10	7.10	7.10	0
2024-11-29	7.10	7.10	7.10	7.10	0
2024-11-28	7.10	7.10	7.10	7.10	0
2024-11-27	7.10	7.10	7.10	7.10	0
2024-11-26	7.10	7.10	7.10	7.10	0
2024-11-25	7.10	7.10	7.10	7.10	0
2024-11-22	7.10	7.10	7.10	7.10	0
2024-11-21	7.10	7.10	7.10	7.10	0
2024-11-20	7.10	7.10	7.10	7.10	0
2024-11-19	7.10	7.10	7.10	7.10	0
2024-11-18	7.10	7.10	7.10	7.10	0
2024-11-15	7.10	7.10	7.10	7.10	0
2024-11-14	7.10	7.10	7.10	7.10	0
2024-11-13	7.10	7.10	7.10	7.10	0
2024-11-12	7.10	7.10	7.10	7.10	0
2024-11-11	7.10	7.10	7.10	7.10	0
2024-11-08	7.10	7.10	7.10	7.10	0
2024-11-07	7.10	7.10	7.10	7.10	0
2024-11-06	7.10	7.10	7.10	7.10	0
2024-11-05	7.10	7.10	7.10	7.10	0
2024-11-04	7.10	7.10	7.10	7.10	0
2024-11-01	7.10	7.10	7.10	7.10	0
2024-10-31	7.10	7.10	7.10	7.10	0
2024-10-30	7.10	7.10	7.10	7.10	0
2024-10-29	7.10	7.10	7.10	7.10	0
2024-10-28	7.10	7.10	7.10	7.10	0
2024-10-25	7.10	7.10	7.10	7.10	0
2024-10-24	7.10	7.10	7.10	7.10	0
2024-10-23	7.10	7.10	7.10	7.10	0
2024-10-22	7.10	7.10	7.10	7.10	0
2024-10-21	7.10	7.10	7.10	7.10	0
2024-10-18	7.10	7.10	7.10	7.10	0
2024-10-17	7.10	7.10	7.10	7.10	0
2024-10-16	7.10	7.10	7.10	7.10	0
2024-10-15	7.10	7.10	7.10	7.10	0
2024-10-14	7.10	7.10	7.10	7.10	0
2024-10-11	7.10	7.10	7.10	7.10	0
2024-10-10	7.10	7.10	7.10	7.10	0
2024-10-09	7.10	7.10	7.10	7.10	0
2024-10-08	7.10	7.10	7.10	7.10	0
2024-10-07	7.10	7.10	7.10	7.10	0
2024-10-04	7.10	7.10	7.10	7.10	0
2024-10-03	7.10	7.10	7.10	7.10	0
2024-10-02	7.10	7.10	7.10	7.10	0
2024-10-01	7.10	7.10	7.10	7.10	0
2024-09-30	7.10	7.10	7.10	7.10	0
2024-09-27	7.10	7.10	7.10	7.10	0
2024-09-26	7.10	7.10	7.10	7.10	0
2024-09-25	7.10	7.10	7.10	7.10	0
2024-09-24	7.10	7.10	7.10	7.10	0
2024-09-23	7.10	7.10	7.10	7.10	0
2024-09-20	7.10	7.10	7.10	7.10	0
2024-09-19	7.10	7.10	7.10	7.10	0
2024-09-18	7.10	7.10	7.10	7.10	0
2024-09-17	7.10	7.10	7.10	7.10	0
2024-09-16	7.10	7.10	7.10	7.10	0
2024-09-13	7.10	7.10	7.10	7.10	0
2024-09-12	7.10	7.10	7.10	7.10	0
2024-09-11	7.10	7.10	7.10	7.10	0
2024-09-10	7.10	7.10	7.10	7.10	0
2024-09-09	7.10	7.10	7.10	7.10	0
2024-09-06	7.10	7.10	7.10	7.10	0
2024-09-05	7.10	7.10	7.10	7.10	0
2024-09-04	7.10	7.10	7.10	7.10	0
2024-09-03	7.10	7.10	7.10	7.10	0
2024-09-02	7.10	7.10	7.10	7.10	0
2024-08-30	7.10	7.10	7.10	7.10	0
2024-08-29	7.10	7.10	7.10	7.10	0
2024-08-28	7.10	7.10	7.10	7.10	0
2024-08-27	7.10	7.10	7.10	7.10	0
2024-08-26	7.10	7.10	7.10	7.10	0
2024-08-23	7.10	7.10	7.10	7.10	0
2024-08-22	7.10	7.10	7.10	7.10	0
2024-08-21	7.10	7.10	7.10	7.10	0
2024-08-20	7.10	7.10	7.10	7.10	0
2024-08-19	7.10	7.10	7.10	7.10	0
2024-08-16	7.10	7.10	7.10	7.10	0
2024-08-15	7.10	7.10	7.10	7.10	0
2024-08-14	7.10	7.10	7.10	7.10	0
2024-08-13	7.10	7.10	7.10	7.10	0
2024-08-12	7.10	7.10	7.10	7.10	0
2024-08-09	7.10	7.10	7.10	7.10	0
2024-08-08	7.10	7.10	7.10	7.10	0
2024-08-07	7.10	7.10	7.10	7.10	0
2024-08-06	7.10	7.10	7.10	7.10	0
2024-08-05	7.10	7.10	7.10	7.10	0
2024-08-02	7.10	7.10	7.10	7.10	0
2024-08-01	7.10	7.10	7.10	7.10	0
2024-07-31	7.10	7.10	7.10	7.10	0
2024-07-30	7.10	7.10	7.10	7.10	0
2024-07-29	7.10	7.10	7.10	7.10	0
2024-07-26	7.10	7.10	7.10	7.10	0
2024-07-25	7.10	7.10	7.10	7.10	0
2024-07-24	7.10	7.10	7.10	7.10	0
2024-07-23	7.10	7.10	7.10	7.10	0
2024-07-22	7.10	7.10	7.10	7.10	0
2024-07-19	7.10	7.10	7.10	7.10	0
2024-07-18	7.10	7.10	7.10	7.10	0
2024-07-17	7.10	7.10	7.10	7.10	0
2024-07-16	7.10	7.10	7.10	7.10	0
2024-07-15	7.10	7.10	7.10	7.10	0
2024-07-12	7.10	7.10	7.10	7.10	0
2024-07-11	7.10	7.10	7.10	7.10	0
2024-07-10	7.10	7.10	7.10	7.10	0
2024-07-09	7.10	7.10	7.10	7.10	0
2024-07-08	7.10	7.10	7.10	7.10	0
2024-07-05	7.10	7.10	7.10	7.10	0
2024-07-04	7.10	7.10	7.10	7.10	0
2024-07-03	7.10	7.10	7.10	7.10	0
2024-07-02	7.10	7.10	7.10	7.10	0
2024-07-01	7.10	7.10	7.10	7.10	0
2024-06-28	7.10	7.10	7.10	7.10	0
2024-06-27	7.10	7.10	7.10	7.10	0
2024-06-26	7.10	7.10	7.10	7.10	0
2024-06-25	7.10	7.10	7.10	7.10	0
2024-06-24	7.10	7.10	7.10	7.10	0
2024-06-21	7.10	7.10	7.10	7.10	0
2024-06-20	7.10	7.10	7.10	7.10	0
2024-06-19	7.10	7.10	7.10	7.10	0
2024-06-18	7.10	7.10	7.10	7.10	0
2024-06-17	7.10	7.10	7.10	7.10	0
2024-06-14	7.10	7.10	7.10	7.10	0
2024-06-13	7.10	7.10	7.10	7.10	0
2024-06-12	7.10	7.10	7.10	7.10	0
2024-06-11	7.10	7.10	7.10	7.10	0
2024-06-10	7.10	7.10	7.10	7.10	0
2024-06-07	7.10	7.10	7.10	7.10	0
2024-06-06	7.10	7.10	7.10	7.10	0
2024-06-05	7.10	7.10	7.10	7.10	0
2024-06-04	7.10	7.10	7.10	7.10	0
2024-06-03	7.10	7.10	7.10	7.10	0
2024-05-31	7.10	7.10	7.10	7.10	0
2024-05-30	7.10	7.10	7.10	7.10	0
2024-05-29	7.10	7.10	7.10	7.10	0
2024-05-28	7.10	7.10	7.10	7.10	0
2024-05-27	7.10	7.10	7.10	7.10	0
2024-05-24	7.10	7.10	7.10	7.10	0
2024-05-23	7.10	7.10	7.10	7.10	0
2024-05-22	7.10	7.10	7.10	7.10	0
2024-05-21	7.10	7.10	7.10	7.10	0
2024-05-20	7.10	7.10	7.10	7.10	0
2024-05-17	7.10	7.10	7.10	7.10	0
2024-05-16	7.10	7.10	7.10	7.10	0
2024-05-15	7.10	7.10	7.10	7.10	0
2024-05-14	7.10	7.10	7.10	7.10	0
2024-05-13	7.10	7.10	7.10	7.10	0
2024-05-10	7.10	7.10	7.10	7.10	0
2024-05-09	7.10	7.10	7.10	7.10	0
2024-05-08	7.10	7.10	7.10	7.10	0
2024-05-07	7.10	7.10	7.10	7.10	0
2024-05-06	7.10	7.10	7.10	7.10	0
2024-05-03	7.10	7.10	7.10	7.10	0
2024-05-02	7.10	7.10	7.10	7.10	0
2024-05-01	7.10	7.10	7.10	7.10	0
2024-04-30	7.10	7.10	7.10	7.10	0
2024-04-29	7.10	7.10	7.10	7.10	0
2024-04-26	7.10	7.10	7.10	7.10	0
2024-04-25	7.10	7.10	7.10	7.10	0
2024-04-24	7.10	7.10	7.10	7.10	0
2024-04-23	7.10	7.10	7.10	7.10	0
2024-04-22	7.10	7.10	7.10	7.10	0
2024-04-19	7.10	7.10	7.10	7.10	0
2024-04-18	7.10	7.10	7.10	7.10	0
2024-04-17	7.10	7.10	7.10	7.10	0
2024-04-16	7.10	7.10	7.10	7.10	0
2024-04-15	7.10	7.10	7.10	7.10	0
2024-04-12	7.10	7.10	7.10	7.10	0
2024-04-11	7.10	7.10	7.10	7.10	0
2024-04-10	7.10	7.10	7.10	7.10	0
2024-04-09	7.10	7.10	7.10	7.10	0
2024-04-08	7.10	7.10	7.10	7.10	0
2024-04-05	7.10	7.10	7.10	7.10	0
2024-04-04	7.10	7.10	7.10	7.10	0
2024-04-03	7.10	7.10	7.10	7.10	0
2024-04-02	7.10	7.10	7.10	7.10	0
2024-04-01	7.10	7.10	7.10	7.10	0
2024-03-29	7.10	7.10	7.10	7.10	0
2024-03-28	7.10	7.10	7.10	7.10	0
2024-03-27	7.10	7.10	7.10	7.10	0
2024-03-26	7.10	7.10	7.10	7.10	0
2024-03-25	7.10	7.10	7.10	7.10	0
2024-03-22	7.10	7.10	7.10	7.10	0
2024-03-21	7.10	7.10	7.10	7.10	0
2024-03-20	7.10	7.10	7.10	7.10	0
2024-03-19	7.10	7.10	7.10	7.10	0
2024-03-18	7.10	7.10	7.10	7.10	0
2024-03-15	7.10	7.10	7.10	7.10	0
2024-03-14	7.10	7.10	7.10	7.10	0
2024-03-13	7.10	7.10	7.10	7.10	0
2024-03-12	7.10	7.10	7.10	7.10	0
2024-03-11	7.10	7.10	7.10	7.10	0
2024-03-08	7.10	7.10	7.10	7.10	0
2024-03-07	7.10	7.10	7.10	7.10	0
2024-03-06	7.10	7.10	7.10	7.10	0
2024-03-05	7.10	7.10	7.10	7.10	0
2024-03-04	7.10	7.10	7.10	7.10	0
2024-03-01	7.10	7.10	7.10	7.10	0
2024-02-29	7.10	7.10	7.10	7.10	0
2024-02-28	7.10	7.10	7.10	7.10	0
2024-02-27	7.10	7.10	7.10	7.10	0
2024-02-26	7.10	7.10	7.10	7.10	0
2024-02-23	7.10	7.10	7.10	7.10	0
2024-02-22	7.10	7.10	7.10	7.10	0
2024-02-21	7.10	7.10	7.10	7.10	0
2024-02-20	7.10	7.10	7.10	7.10	0
2024-02-19	7.10	7.10	7.10	7.10	0
2024-02-16	7.10	7.10	7.10	7.10	0
2024-02-15	7.10	7.10	7.10	7.10	0
2024-02-14	7.10	7.10	7.10	7.10	0
2024-02-13	7.10	7.10	7.10	7.10	0
2024-02-12	7.10	7.10	7.10	7.10	0
2024-02-09	7.10	7.10	7.10	7.10	0
2024-02-08	7.10	7.10	7.10	7.10	0
2024-02-07	7.10	7.10	7.10	7.10	0
2024-02-06	7.10	7.10	7.10	7.10	0
2024-02-05	7.10	7.10	7.10	7.10	0
2024-02-02	7.10	7.10	7.10	7.10	0
2024-02-01	7.10	7.10	7.10	7.10	0
2024-01-31	7.10	7.10	7.10	7.10	0
2024-01-30	7.10	7.10	7.10	7.10	0
2024-01-29	7.10	7.10	7.10	7.10	0
2024-01-26	7.10	7.10	7.10	7.10	0
2024-01-25	7.10	7.10	7.10	7.10	0
2024-01-24	7.10	7.10	7.10	7.10	0
2024-01-23	7.10	7.10	7.10	7.10	0
2024-01-22	7.10	7.10	7.10	7.10	0
2024-01-19	7.10	7.10	7.10	7.10	0
2024-01-18	7.10	7.10	7.10	7.10	0
2024-01-17	7.10	7.10	7.10	7.10	0
2024-01-16	7.10	7.10	7.10	7.10	0
2024-01-15	7.10	7.10	7.10	7.10	0
2024-01-12	7.10	7.10	7.10	7.10	0
2024-01-11	7.10	7.10	7.10	7.10	0
2024-01-10	7.10	7.10	7.10	7.10	0
2024-01-09	7.10	7.10	7.10	7.10	0
2024-01-08	7.10	7.10	7.10	7.10	0
2024-01-05	7.10	7.10	7.10	7.10	0
2024-01-04	7.10	7.10	7.10	7.10	0
2024-01-03	7.10	7.10	7.10	7.10	0
2024-01-02	7.10	7.10	7.10	7.10	0
2024-01-01	7.10	7.10	7.10	7.10	0
2023-12-29	7.10	7.10	7.10	7.10	0
2023-12-28	7.10	7.10	7.10	7.10	0
2023-12-27	7.10	7.10	7.10	7.10	0
2023-12-26	7.10	7.10	7.10	7.10	0
2023-12-25	7.10	7.10	7.10	7.10	0
2023-12-22	7.10	7.10	7.10	7.10	0
2023-12-21	7.10	7.10	7.10	7.10	0
2023-12-20	7.10	7.10	7.10	7.10	0
2023-12-19	7.10	7.10	7.10	7.10	0
2023-12-18	7.10	7.10	7.10	7.10	0
2023-12-15	7.10	7.10	7.10	7.10	0
2023-12-14	7.10	7.10	7.10	7.10	0
2023-12-13	7.10	7.10	7.10	7.10	0
2023-12-12	7.10	7.10	7.10	7.10	0
2023-12-11	7.10	7.10	7.10	7.10	0
2023-12-08	7.10	7.10	7.10	7.10	0
2023-12-07	7.10	7.10	7.10	7.10	0
2023-12-06	7.10	7.10	7.10	7.10	0
2023-12-05	7.10	7.10	7.10	7.10	0
2023-12-04	7.10	7.10	7.10	7.10	0
2023-12-01	7.10	7.10	7.10	7.10	0
2023-11-30	7.10	7.10	7.10	7.10	0
2023-11-29	7.10	7.10	7.10	7.10	0
2023-11-28	7.10	7.10	7.10	7.10	0
2023-11-27	7.10	7.10	7.10	7.10	0
2023-11-24	7.10	7.10	7.10	7.10	0
2023-11-23	7.10	7.10	7.10	7.10	0
2023-11-22	7.10	7.10	7.10	7.10	0
2023-11-21	7.10	7.10	7.10	7.10	0
2023-11-20	7.10	7.10	7.10	7.10	0
2023-11-17	7.10	7.10	7.10	7.10	0
2023-11-16	7.10	7.10	7.10	7.10	0
2023-11-15	7.10	7.10	7.10	7.10	0
2023-11-14	7.10	7.10	7.10	7.10	0
2023-11-13	7.10	7.10	7.10	7.10	0
2023-11-10	7.10	7.10	7.10	7.10	0
2023-11-09	7.10	7.10	7.10	7.10	0
2023-11-08	7.10	7.10	7.10	7.10	0
2023-11-07	7.10	7.10	7.10	7.10	0
2023-11-06	7.10	7.10	7.10	7.10	0
2023-11-03	7.10	7.10	7.10	7.10	0
2023-11-02	7.10	7.10	7.10	7.10	0
2023-11-01	7.10	7.10	7.10	7.10	0
2023-10-31	7.10	7.10	7.10	7.10	0
2023-10-30	7.10	7.10	7.10	7.10	0
2023-10-27	7.10	7.10	7.10	7.10	0
2023-10-26	7.10	7.10	7.10	7.10	0
2023-10-25	7.10	7.10	7.10	7.10	0
2023-10-24	7.10	7.10	7.10	7.10	0
2023-10-23	7.10	7.10	7.10	7.10	0
2023-10-20	7.10	7.10	7.10	7.10	0
2023-10-19	7.10	7.10	7.10	7.10	0
2023-10-18	7.10	7.10	7.10	7.10	0
2023-10-17	7.10	7.10	7.10	7.10	0
2023-10-16	7.10	7.10	7.10	7.10	0
2023-10-13	7.10	7.10	7.10	7.10	0
2023-10-12	7.10	7.10	7.10	7.10	0
2023-10-11	7.10	7.10	7.10	7.10	0
2023-10-10	7.10	7.10	7.10	7.10	0
2023-10-09	7.10	7.10	7.10	7.10	0
2023-10-06	7.10	7.10	7.10	7.10	0
2023-10-05	7.10	7.10	7.10	7.10	0
2023-10-04	7.10	7.10	7.10	7.10	0
2023-10-03	7.10	7.10	7.10	7.10	0
2023-10-02	7.10	7.10	7.10	7.10	0
2023-09-29	7.10	7.10	7.10	7.10	0
2023-09-28	7.10	7.10	7.10	7.10	0
2023-09-27	7.10	7.10	7.10	7.10	0
2023-09-26	7.10	7.10	7.10	7.10	0
2023-09-25	7.10	7.10	7.10	7.10	0
2023-09-22	7.10	7.10	7.10	7.10	0
2023-09-21	7.10	7.10	7.10	7.10	0
2023-09-20	7.10	7.10	7.10	7.10	0
2023-09-19	7.10	7.10	7.10	7.10	0
2023-09-18	7.10	7.10	7.10	7.10	0
2023-09-15	7.10	7.10	7.10	7.10	0
2023-09-14	7.10	7.10	7.10	7.10	0
2023-09-13	7.10	7.10	7.10	7.10	0
2023-09-12	7.10	7.10	7.10	7.10	0
2023-09-11	7.10	7.10	7.10	7.10	0
2023-09-08	7.10	7.10	7.10	7.10	0
2023-09-07	7.10	7.10	7.10	7.10	0
2023-09-06	7.10	7.10	7.10	7.10	0
2023-09-05	7.10	7.10	7.10	7.10	0
2023-09-04	7.10	7.10	7.10	7.10	0
2023-09-01	7.10	7.10	7.10	7.10	0
2023-08-31	7.10	7.10	7.10	7.10	0
2023-08-30	7.10	7.10	7.10	7.10	0
2023-08-29	7.10	7.10	7.10	7.10	0
2023-08-28	7.10	7.10	7.10	7.10	0
2023-08-25	7.10	7.10	7.10	7.10	0
2023-08-24	7.10	7.10	7.10	7.10	0
2023-08-23	7.10	7.10	7.10	7.10	0
2023-08-22	7.10	7.10	7.10	7.10	0
2023-08-21	7.10	7.10	7.10	7.10	0
2023-08-18	7.10	7.10	7.10	7.10	0
2023-08-17	7.10	7.10	7.10	7.10	0
2023-08-16	7.10	7.10	7.10	7.10	0
2023-08-15	7.10	7.10	7.10	7.10	0
2023-08-14	7.10	7.10	7.10	7.10	0
2023-08-11	7.10	7.10	7.10	7.10	0
2023-08-10	7.10	7.10	7.10	7.10	0
2023-08-09	7.10	7.10	7.10	7.10	0
2023-08-08	7.10	7.10	7.10	7.10	0
2023-08-07	7.10	7.10	7.10	7.10	0
2023-08-04	7.10	7.10	7.10	7.10	0
2023-08-03	7.10	7.10	7.10	7.10	0
2023-08-02	7.10	7.10	7.10	7.10	0
2023-08-01	7.10	7.10	7.10	7.10	0
2023-07-31	7.10	7.10	7.10	7.10	0
2023-07-28	7.10	7.10	7.10	7.10	0
2023-07-27	7.10	7.10	7.10	7.10	0
2023-07-26	7.10	7.10	7.10	7.10	0
2023-07-25	7.10	7.10	7.10	7.10	0
2023-07-24	7.10	7.10	7.10	7.10	0
2023-07-21	7.10	7.10	7.10	7.10	0
2023-07-20	7.10	7.10	7.10	7.10	0
2023-07-19	7.10	7.10	7.10	7.10	0
2023-07-18	7.10	7.10	7.10	7.10	0
2023-07-17	7.10	7.10	7.10	7.10	0
2023-07-14	7.10	7.10	7.10	7.10	0
2023-07-13	7.10	7.10	7.10	7.10	0
2023-07-12	7.10	7.10	7.10	7.10	0
2023-07-11	7.10	7.10	7.10	7.10	0
2023-07-10	7.10	7.10	7.10	7.10	0
2023-07-07	7.10	7.10	7.10	7.10	0
2023-07-06	7.10	7.10	7.10	7.10	0
2023-07-05	7.10	7.10	7.10	7.10	0
2023-07-04	7.10	7.10	7.10	7.10	0
2023-07-03	7.10	7.10	7.10	7.10	0
2023-06-30	7.10	7.10	7.10	7.10	0
2023-06-29	7.10	7.10	7.10	7.10	0
2023-06-28	7.10	7.10	7.10	7.10	0
2023-06-27	7.10	7.10	7.10	7.10	0
2023-06-26	7.10	7.10	7.10	7.10	0
2023-06-23	7.10	7.10	7.10	7.10	0
2023-06-22	7.10	7.10	7.10	7.10	0
2023-06-21	7.10	7.10	7.10	7.10	0
2023-06-20	7.10	7.10	7.10	7.10	0
2023-06-19	7.10	7.10	7.10	7.10	0
2023-06-16	7.10	7.10	7.10	7.10	0
2023-06-15	7.10	7.10	7.10	7.10	0
2023-06-14	7.10	7.10	7.10	7.10	0
2023-06-13	7.10	7.10	7.10	7.10	0
2023-06-12	7.10	7.10	7.10	7.10	0
2023-06-09	7.10	7.10	7.10	7.10	0
2023-06-08	7.10	7.10	7.10	7.10	0
2023-06-07	7.10	7.10	7.10	7.10	0
2023-06-06	7.10	7.10	7.10	7.10	0
2023-06-05	7.10	7.10	7.10	7.10	0
2023-06-02	7.10	7.10	7.10	7.10	0
2023-06-01	7.10	7.10	7.10	7.10	0
2023-05-31	7.10	7.10	7.10	7.10	0
2023-05-30	7.10	7.10	7.10	7.10	0
2023-05-29	7.10	7.10	7.10	7.10	0
2023-05-26	7.10	7.10	7.10	7.10	0
2023-05-25	7.10	7.10	7.10	7.10	0
2023-05-24	7.10	7.10	7.10	7.10	0
2023-05-23	7.10	7.10	7.10	7.10	0
2023-05-22	7.10	7.10	7.10	7.10	0
2023-05-19	7.10	7.10	7.10	7.10	0
2023-05-18	7.10	7.10	7.10	7.10	0
2023-05-17	7.10	7.10	7.10	7.10	0
2023-05-16	7.10	7.10	7.10	7.10	0
2023-05-15	7.10	7.10	7.10	7.10	0
2023-05-12	7.10	7.10	7.10	7.10	0
2023-05-11	7.10	7.10	7.10	7.10	0
2023-05-10	7.10	7.10	7.10	7.10	0
2023-05-09	7.10	7.10	7.10	7.10	0
2023-05-08	7.10	7.10	7.10	7.10	0
2023-05-05	7.10	7.10	7.10	7.10	0
2023-05-04	7.10	7.10	7.10	7.10	0
2023-05-03	7.10	7.10	7.10	7.10	0
2023-05-02	7.10	7.10	7.10	7.10	0
2023-05-01	7.10	7.10	7.10	7.10	0
2023-04-28	7.10	7.10	7.10	7.10	0
2023-04-27	7.10	7.10	7.10	7.10	0
2023-04-26	7.10	7.10	7.10	7.10	0
2023-04-25	7.10	7.10	7.10	7.10	0
2023-04-24	7.10	7.10	7.10	7.10	0
2023-04-21	7.10	7.10	7.10	7.10	0
2023-04-20	7.10	7.10	7.10	7.10	0
2023-04-19	7.10	7.10	7.10	7.10	0
2023-04-18	7.10	7.10	7.10	7.10	0
2023-04-17	7.10	7.10	7.10	7.10	0
2023-04-14	7.10	7.10	7.10	7.10	0
2023-04-13	7.10	7.10	7.10	7.10	0
2023-04-12	7.10	7.10	7.10	7.10	0
2023-04-11	7.10	7.10	7.10	7.10	0
2023-04-10	7.10	7.10	7.10	7.10	0
2023-04-07	7.10	7.10	7.10	7.10	0
2023-04-06	7.10	7.10	7.10	7.10	0
2023-04-05	7.10	7.10	7.10	7.10	0
2023-04-04	7.10	7.10	7.10	7.10	0
2023-04-03	7.10	7.10	7.10	7.10	0
2023-03-31	7.10	7.10	7.10	7.10	0
2023-03-30	7.10	7.10	7.10	7.10	0
2023-03-29	7.10	7.10	7.10	7.10	0
2023-03-28	7.10	7.10	7.10	7.10	0
2023-03-27	7.10	7.10	7.10	7.10	0
2023-03-24	7.10	7.10	7.10	7.10	0
2023-03-23	7.10	7.10	7.10	7.10	0
2023-03-22	7.10	7.10	7.10	7.10	0
2023-03-21	7.10	7.10	7.10	7.10	0
2023-03-20	7.10	7.10	7.10	7.10	0
2023-03-17	7.10	7.10	7.10	7.10	0
2023-03-16	7.10	7.10	7.10	7.10	0
2023-03-15	7.10	7.10	7.10	7.10	0
2023-03-14	7.10	7.10	7.10	7.10	0
2023-03-13	7.10	7.10	7.10	7.10	0
2023-03-10	7.10	7.10	7.10	7.10	0
2023-03-09	7.10	7.10	7.10	7.10	0
2023-03-08	7.10	7.10	7.10	7.10	0
2023-03-07	7.10	7.10	7.10	7.10	0
2023-03-06	7.10	7.10	7.10	7.10	0
2023-03-03	7.10	7.10	7.10	7.10	0
2023-03-02	7.10	7.10	7.10	7.10	0
2023-03-01	7.10	7.10	7.10	7.10	0
2023-02-28	7.10	7.10	7.10	7.10	0
2023-02-27	7.10	7.10	7.10	7.10	0
2023-02-24	7.10	7.10	7.10	7.10	0
2023-02-23	7.10	7.10	7.10	7.10	0
2023-02-22	7.10	7.10	7.10	7.10	0
2023-02-21	7.10	7.10	7.10	7.10	0
2023-02-20	7.10	7.10	7.10	7.10	0
2023-02-17	7.10	7.10	7.10	7.10	0
2023-02-16	7.10	7.10	7.10	7.10	0
2023-02-15	7.10	7.10	7.10	7.10	0
2023-02-14	7.10	7.10	7.10	7.10	0
2023-02-13	7.10	7.10	7.10	7.10	0
2023-02-10	7.10	7.10	7.10	7.10	0
2023-02-09	7.10	7.10	7.10	7.10	0
2023-02-08	7.10	7.10	7.10	7.10	0
2023-02-07	7.10	7.10	7.10	7.10	0
2023-02-06	7.10	7.10	7.10	7.10	0
2023-02-03	7.10	7.10	7.10	7.10	0
2023-02-02	7.10	7.10	7.10	7.10	0
2023-02-01	7.10	7.10	7.10	7.10	0
2023-01-31	7.10	7.10	7.10	7.10	0
2023-01-30	7.10	7.10	7.10	7.10	0
2023-01-27	7.10	7.10	7.10	7.10	0
2023-01-26	7.10	7.10	7.10	7.10	0
2023-01-25	7.10	7.10	7.10	7.10	0
2023-01-24	7.10	7.10	7.10	7.10	0
2023-01-23	7.10	7.10	7.10	7.10	0
2023-01-20	7.10	7.10	7.10	7.10	0
2023-01-19	7.10	7.10	7.10	7.10	0
2023-01-18	7.10	7.10	7.10	7.10	0
2023-01-17	7.10	7.10	7.10	7.10	0
2023-01-16	7.10	7.10	7.10	7.10	0
2023-01-13	7.10	7.10	7.10	7.10	0
2023-01-12	7.10	7.10	7.10	7.10	0
2023-01-11	7.10	7.10	7.10	7.10	0
2023-01-10	7.10	7.10	7.10	7.10	0
2023-01-09	7.10	7.10	7.10	7.10	0
2023-01-06	7.10	7.10	7.10	7.10	0
2023-01-05	7.10	7.10	7.10	7.10	0
2023-01-04	7.10	7.10	7.10	7.10	0
2023-01-03	7.10	7.10	7.10	7.10	0
2023-01-02	7.10	7.10	7.10	7.10	0
2022-12-30	7.10	7.10	7.10	7.10	0
2022-12-29	7.10	7.10	7.10	7.10	0
2022-12-28	7.10	7.10	7.10	7.10	0
2022-12-27	7.10	7.10	7.10	7.10	0
2022-12-26	7.10	7.10	7.10	7.10	0
2022-12-23	7.10	7.10	7.10	7.10	0
2022-12-22	7.10	7.10	7.10	7.10	0
2022-12-21	7.10	7.10	7.10	7.10	0
2022-12-20	7.10	7.10	7.10	7.10	0
2022-12-19	7.10	7.10	7.10	7.10	0
2022-12-16	7.10	7.10	7.10	7.10	0
2022-12-15	7.10	7.10	7.10	7.10	0
2022-12-14	7.10	7.10	7.10	7.10	0
2022-12-13	7.10	7.10	7.10	7.10	0
2022-12-12	7.10	7.10	7.10	7.10	0
2022-12-09	7.10	7.10	7.10	7.10	0
2022-12-08	7.10	7.10	7.10	7.10	0
2022-12-07	7.10	7.10	7.10	7.10	0
2022-12-06	7.10	7.10	7.10	7.10	0
2022-12-05	7.10	7.10	7.10	7.10	0
2022-12-02	7.10	7.10	7.10	7.10	0
2022-12-01	7.10	7.10	7.10	7.10	0
2022-11-30	7.10	7.10	7.10	7.10	0
2022-11-29	7.10	7.10	7.10	7.10	0
2022-11-28	7.10	7.10	7.10	7.10	0
2022-11-25	7.10	7.10	7.10	7.10	0
2022-11-24	7.10	7.10	7.10	7.10	0
2022-11-23	7.10	7.10	7.10	7.10	0
2022-11-22	7.10	7.10	7.10	7.10	0
2022-11-21	7.10	7.10	7.10	7.10	0
2022-11-18	7.10	7.10	7.10	7.10	0
2022-11-17	7.10	7.10	7.10	7.10	0
2022-11-16	7.10	7.10	7.10	7.10	0
2022-11-15	7.10	7.10	7.10	7.10	0
2022-11-14	7.10	7.10	7.10	7.10	0
2022-11-11	7.10	7.10	7.10	7.10	0
2022-11-10	7.10	7.10	7.10	7.10	0
2022-11-09	7.10	7.10	7.10	7.10	0
2022-11-08	7.10	7.10	7.10	7.10	0
2022-11-07	7.10	7.10	7.10	7.10	0
2022-11-04	7.10	7.10	7.10	7.10	0
2022-11-03	7.10	7.10	7.10	7.10	0
2022-11-02	7.10	7.10	7.10	7.10	0
2022-11-01	7.10	7.10	7.10	7.10	0
2022-10-31	7.10	7.10	7.10	7.10	0
2022-10-28	7.10	7.10	7.10	7.10	0
2022-10-27	7.10	7.10	7.10	7.10	0
2022-10-26	7.10	7.10	7.10	7.10	0
2022-10-25	7.10	7.10	7.10	7.10	0
2022-10-24	7.10	7.10	7.10	7.10	0
2022-10-21	7.10	7.10	7.10	7.10	0
2022-10-20	7.10	7.10	7.10	7.10	0
2022-10-19	7.10	7.10	7.10	7.10	0
2022-10-18	7.10	7.10	7.10	7.10	0
2022-10-17	7.10	7.10	7.10	7.10	0
2022-10-14	7.10	7.10	7.10	7.10	0
2022-10-13	7.10	7.10	7.10	7.10	0
2022-10-12	7.10	7.10	7.10	7.10	0
2022-10-11	7.10	7.10	7.10	7.10	0
2022-10-10	7.10	7.10	7.10	7.10	0
2022-10-07	7.10	7.10	7.10	7.10	0
2022-10-06	7.10	7.10	7.10	7.10	0
2022-10-05	7.10	7.10	7.10	7.10	0
2022-10-04	7.10	7.10	7.10	7.10	0
2022-10-03	7.10	7.10	7.10	7.10	0
2022-09-30	7.10	7.10	7.10	7.10	0
2022-09-29	7.10	7.10	7.10	7.10	0
2022-09-28	7.10	7.10	7.10	7.10	0
2022-09-27	7.10	7.10	7.10	7.10	0
2022-09-26	7.10	7.10	7.10	7.10	0
2022-09-23	7.10	7.10	7.10	7.10	0
2022-09-22	7.10	7.10	7.10	7.10	0
2022-09-21	7.10	7.10	7.10	7.10	0
2022-09-20	7.10	7.10	7.10	7.10	0
2022-09-19	7.10	7.10	7.10	7.10	0
2022-09-16	7.10	7.10	7.10	7.10	0
2022-09-15	7.10	7.10	7.10	7.10	0
2022-09-14	7.10	7.10	7.10	7.10	0
2022-09-13	7.10	7.10	7.10	7.10	0
2022-09-12	7.10	7.10	7.10	7.10	0
2022-09-09	7.10	7.10	7.10	7.10	0
2022-09-08	7.10	7.10	7.10	7.10	0
2022-09-07	7.10	7.10	7.10	7.10	0
2022-09-06	7.10	7.10	7.10	7.10	0
2022-09-05	7.10	7.10	7.10	7.10	0
2022-09-02	7.10	7.10	7.10	7.10	0
2022-09-01	7.10	7.10	7.10	7.10	0
2022-08-31	7.10	7.10	7.10	7.10	0
2022-08-30	7.10	7.10	7.10	7.10	0
2022-08-29	7.10	7.10	7.10	7.10	0
2022-08-26	7.10	7.10	7.10	7.10	0
2022-08-25	7.10	7.10	7.10	7.10	0
2022-08-24	7.10	7.10	7.10	7.10	0
2022-08-23	7.10	7.10	7.10	7.10	0
2022-08-22	7.10	7.10	7.10	7.10	0
2022-08-19	7.10	7.10	7.10	7.10	0
2022-08-18	7.10	7.10	7.10	7.10	0
2022-08-17	7.10	7.10	7.10	7.10	0
2022-08-16	7.10	7.10	7.10	7.10	0
2022-08-15	7.10	7.10	7.10	7.10	0
2022-08-12	7.10	7.10	7.10	7.10	0
2022-08-11	7.10	7.10	7.10	7.10	0
2022-08-10	7.10	7.10	7.10	7.10	0
2022-08-09	7.10	7.10	7.10	7.10	0
2022-08-08	7.10	7.10	7.10	7.10	0
2022-08-05	7.10	7.10	7.10	7.10	0
2022-08-04	7.10	7.10	7.10	7.10	0
2022-08-03	7.10	7.10	7.10	7.10	0
2022-08-02	7.10	7.10	7.10	7.10	0
2022-08-01	7.10	7.10	7.10	7.10	0
2022-07-29	7.10	7.10	7.10	7.10	0
2022-07-28	7.10	7.10	7.10	7.10	0
2022-07-27	7.10	7.10	7.10	7.10	0
2022-07-26	7.10	7.10	7.10	7.10	0
2022-07-25	7.10	7.10	7.10	7.10	0
2022-07-22	7.10	7.10	7.10	7.10	0
2022-07-21	7.10	7.10	7.10	7.10	0
2022-07-20	7.10	7.10	7.10	7.10	0
2022-07-19	7.10	7.10	7.10	7.10	0
2022-07-18	7.10	7.10	7.10	7.10	0
2022-07-15	7.10	7.10	7.10	7.10	0
2022-07-14	7.10	7.10	7.10	7.10	0
2022-07-13	7.10	7.10	7.10	7.10	0
2022-07-12	7.10	7.10	7.10	7.10	0
2022-07-11	7.10	7.10	7.10	7.10	0
2022-07-08	7.10	7.10	7.10	7.10	0
2022-07-07	7.10	7.10	7.10	7.10	0
2022-07-06	7.10	7.10	7.10	7.10	0
2022-07-05	7.10	7.10	7.10	7.10	0
2022-07-04	7.10	7.10	7.10	7.10	0
2022-07-01	7.10	7.10	7.10	7.10	0
2022-06-30	7.10	7.10	7.10	7.10	0
2022-06-29	7.10	7.10	7.10	7.10	0
2022-06-28	7.10	7.10	7.10	7.10	0
2022-06-27	7.10	7.10	7.10	7.10	0
2022-06-24	7.10	7.10	7.10	7.10	0
2022-06-23	7.10	7.10	7.10	7.10	0
2022-06-22	7.10	7.10	7.10	7.10	0
2022-06-21	7.10	7.10	7.10	7.10	0
2022-06-20	7.10	7.10	7.10	7.10	0
2022-06-17	7.10	7.10	7.10	7.10	0
2022-06-16	7.10	7.10	7.10	7.10	0
2022-06-15	7.10	7.10	7.10	7.10	0
2022-06-14	7.10	7.10	7.10	7.10	0
2022-06-13	7.10	7.10	7.10	7.10	0
2022-06-10	7.10	7.10	7.10	7.10	0
2022-06-09	7.10	7.10	7.10	7.10	0
2022-06-08	7.10	7.10	7.10	7.10	0
2022-06-07	7.10	7.10	7.10	7.10	0
2022-06-06	7.10	7.10	7.10	7.10	0
2022-06-03	7.10	7.10	7.10	7.10	0
2022-06-02	7.10	7.10	7.10	7.10	0
2022-06-01	7.10	7.10	7.10	7.10	0
2022-05-31	7.10	7.10	7.10	7.10	0
2022-05-30	7.10	7.10	7.10	7.10	0
2022-05-27	7.10	7.10	7.10	7.10	0
2022-05-26	7.10	7.10	7.10	7.10	0
2022-05-25	7.10	7.10	7.10	7.10	0
2022-05-24	7.10	7.10	7.10	7.10	0
2022-05-23	7.10	7.10	7.10	7.10	0
2022-05-20	7.10	7.10	7.10	7.10	0
2022-05-19	7.10	7.10	7.10	7.10	0
2022-05-18	7.10	7.10	7.10	7.10	0
2022-05-17	7.10	7.10	7.10	7.10	0
2022-05-16	7.10	7.10	7.10	7.10	0
2022-05-13	7.10	7.10	7.10	7.10	0
2022-05-12	7.10	7.10	7.10	7.10	0
2022-05-11	7.10	7.10	7.10	7.10	0
2022-05-10	7.10	7.10	7.10	7.10	0
2022-05-09	7.10	7.10	7.10	7.10	0
2022-05-06	7.10	7.10	7.10	7.10	0
2022-05-05	7.10	7.10	7.10	7.10	0
2022-05-04	7.10	7.10	7.10	7.10	0
2022-05-03	7.10	7.10	7.10	7.10	0
2022-05-02	7.10	7.10	7.10	7.10	0
2022-04-29	7.10	7.10	7.10	7.10	0
2022-04-28	7.10	7.10	7.10	7.10	0
2022-04-27	7.10	7.10	7.10	7.10	0
2022-04-26	7.10	7.10	7.10	7.10	0
2022-04-25	7.10	7.10	7.10	7.10	0
2022-04-22	7.10	7.10	7.10	7.10	0
2022-04-21	7.10	7.10	7.10	7.10	0
2022-04-20	7.10	7.10	7.10	7.10	0
2022-04-19	7.10	7.10	7.10	7.10	0
2022-04-18	7.10	7.10	7.10	7.10	0
2022-04-15	7.10	7.10	7.10	7.10	0
2022-04-14	7.10	7.10	7.10	7.10	0
2022-04-13	7.10	7.10	7.10	7.10	0
2022-04-12	7.10	7.10	7.10	7.10	0
2022-04-11	7.10	7.10	7.10	7.10	0
2022-04-08	7.10	7.10	7.10	7.10	0
2022-04-07	7.10	7.10	7.10	7.10	0
2022-04-06	7.10	7.10	7.10	7.10	0
2022-04-05	7.10	7.10	7.10	7.10	0
2022-04-04	7.10	7.10	7.10	7.10	0
2022-04-01	7.10	7.10	7.10	7.10	0
2022-03-31	7.10	7.10	7.10	7.10	0
2022-03-30	7.10	7.10	7.10	7.10	0
2022-03-29	7.10	7.10	7.10	7.10	0
2022-03-28	7.10	7.10	7.10	7.10	0
2022-03-25	7.10	7.10	7.10	7.10	0
2022-03-24	7.10	7.10	7.10	7.10	0
2022-03-23	7.10	7.10	7.10	7.10	0
2022-03-22	7.10	7.10	7.10	7.10	0
2022-03-21	7.10	7.10	7.10	7.10	0
2022-03-18	7.10	7.10	7.10	7.10	0
2022-03-17	7.10	7.10	7.10	7.10	0
2022-03-16	7.10	7.10	7.10	7.10	0
2022-03-15	7.10	7.10	7.10	7.10	0
2022-03-14	7.10	7.10	7.10	7.10	0
2022-03-11	7.10	7.10	7.10	7.10	0
2022-03-10	7.10	7.10	7.10	7.10	0
2022-03-09	7.10	7.10	7.10	7.10	0
2022-03-08	7.10	7.10	7.10	7.10	0
2022-03-07	7.10	7.10	7.10	7.10	0
2022-03-04	7.10	7.10	7.10	7.10	0
2022-03-03	7.10	7.10	7.10	7.10	0
2022-03-02	7.10	7.10	7.10	7.10	0
2022-03-01	7.10	7.10	7.10	7.10	0
2022-02-28	7.10	7.10	7.10	7.10	0
2022-02-25	7.10	7.10	6.00	7.10	516
2022-02-24	7.00	7.00	7.00	7.00	0
2022-02-23	7.00	7.00	7.00	7.00	0
2022-02-22	7.00	7.00	7.00	7.00	978
2022-02-21	7.50	7.50	7.50	7.50	864
2022-02-18	7.80	7.80	7.80	7.80	0
2022-02-17	7.80	7.80	7.80	7.80	0
2022-02-16	7.80	7.80	7.80	7.80	0
2022-02-15	7.80	7.80	7.80	7.80	0
2022-02-14	7.80	7.80	7.80	7.80	0
2022-02-11	7.80	7.80	7.80	7.80	30
2022-02-10	8.00	8.00	7.80	7.80	2,406
2022-02-09	7.80	7.80	7.80	7.80	1,152
2022-02-08	8.00	8.00	8.00	8.00	254
2022-02-07	8.00	8.00	8.00	8.00	0
2022-02-04	8.00	8.00	8.00	8.00	0
2022-02-03	8.00	8.00	8.00	8.00	0
2022-02-02	8.00	8.00	8.00	8.00	0
2022-02-01	8.00	8.00	8.00	8.00	0
2022-01-31	8.00	8.00	8.00	8.00	1,000
2022-01-28	9.00	9.00	9.00	9.00	0
2022-01-27	9.00	9.00	9.00	9.00	0
2022-01-26	9.00	9.00	9.00	9.00	0
2022-01-25	9.00	9.00	9.00	9.00	0
2022-01-24	9.00	9.00	9.00	9.00	0
2022-01-21	9.00	9.00	9.00	9.00	0
2022-01-20	9.00	9.00	9.00	9.00	0
2022-01-19	9.00	9.00	9.00	9.00	0
2022-01-18	9.00	9.00	9.00	9.00	60
2022-01-17	9.55	9.55	9.55	9.55	0
2022-01-14	9.55	9.55	9.55	9.55	0
2022-01-13	9.50	9.55	9.50	9.55	1,626
2022-01-12	9.50	9.50	9.50	9.50	300
2022-01-11	9.00	9.00	9.00	9.00	53
2022-01-10	9.00	9.00	9.00	9.00	0
2022-01-07	9.00	9.00	9.00	9.00	576
2022-01-06	8.00	8.00	8.00	8.00	0
2022-01-05	8.00	8.00	8.00	8.00	0
2022-01-04	8.00	8.00	8.00	8.00	0
2022-01-03	8.00	8.00	8.00	8.00	0
2021-12-31	8.00	8.00	8.00	8.00	0
2021-12-30	8.00	8.00	8.00	8.00	0
2021-12-29	8.00	8.00	8.00	8.00	40
2021-12-28	7.00	7.00	7.00	7.00	0
2021-12-27	7.00	7.00	7.00	7.00	0
2021-12-24	7.00	7.00	7.00	7.00	0
2021-12-23	7.00	7.00	7.00	7.00	0
2021-12-22	7.00	7.00	7.00	7.00	0
2021-12-21	7.00	7.00	7.00	7.00	0
2021-12-20	7.00	7.00	7.00	7.00	0
2021-12-17	7.00	7.00	7.00	7.00	0
2021-12-16	7.00	7.00	7.00	7.00	0
2021-12-15	7.00	7.00	7.00	7.00	0
2021-12-14	7.00	7.00	7.00	7.00	0
2021-12-13	7.00	7.00	7.00	7.00	0
2021-12-10	7.00	7.00	7.00	7.00	0
2021-12-09	7.00	7.00	7.00	7.00	0
2021-12-08	7.00	7.00	7.00	7.00	50
2021-12-07	7.00	7.00	7.00	7.00	0
2021-12-06	7.00	7.00	7.00	7.00	0
2021-12-03	7.00	7.00	7.00	7.00	0
2021-12-02	7.00	7.00	7.00	7.00	0
2021-12-01	7.00	7.00	7.00	7.00	1,000
2021-11-30	8.00	8.00	8.00	8.00	0
2021-11-29	8.00	8.00	8.00	8.00	0
2021-11-26	8.00	8.00	8.00	8.00	0
2021-11-25	8.00	8.00	8.00	8.00	0
2021-11-24	8.00	8.00	8.00	8.00	0
2021-11-23	8.00	8.00	8.00	8.00	210
2021-11-22	7.00	8.00	6.50	6.50	1,146
2021-11-19	9.00	9.00	9.00	9.00	1,000
2021-11-18	9.00	9.00	9.00	9.00	0
2021-11-17	9.00	9.00	9.00	9.00	0
2021-11-16	9.00	9.00	9.00	9.00	0
2021-11-15	9.00	9.00	9.00	9.00	0
2021-11-12	9.00	9.00	9.00	9.00	0
2021-11-11	9.00	9.00	9.00	9.00	0
2021-11-10	9.00	9.00	9.00	9.00	0
2021-11-09	9.00	9.00	9.00	9.00	0
2021-11-08	9.00	9.00	9.00	9.00	0
2021-11-05	9.00	9.00	9.00	9.00	0
2021-11-04	9.00	9.00	9.00	9.00	0
2021-11-03	9.00	9.00	9.00	9.00	0
2021-11-02	9.00	9.00	9.00	9.00	0
2021-11-01	9.00	9.00	9.00	9.00	0
2021-10-29	9.00	9.00	9.00	9.00	0
2021-10-28	9.00	9.00	9.00	9.00	0
2021-10-27	9.00	9.00	9.00	9.00	0
2021-10-26	9.00	9.00	9.00	9.00	0
2021-10-25	9.00	9.00	9.00	9.00	0
2021-10-22	9.00	9.00	9.00	9.00	0
2021-10-21	9.00	9.00	9.00	9.00	0
2021-10-20	9.00	9.00	9.00	9.00	0
2021-10-19	9.00	9.00	9.00	9.00	0
2021-10-18	9.00	9.00	9.00	9.00	0
2021-10-15	9.00	9.00	9.00	9.00	0
2021-10-14	9.00	9.00	9.00	9.00	0
2021-10-13	9.00	9.00	9.00	9.00	0
2021-10-12	9.00	9.00	9.00	9.00	0
2021-10-11	9.00	9.00	9.00	9.00	0
2021-10-08	9.00	9.00	9.00	9.00	0
2021-10-07	9.00	9.00	9.00	9.00	0
2021-10-06	9.00	9.00	9.00	9.00	0
2021-10-05	9.00	9.00	9.00	9.00	0
2021-10-04	9.00	9.00	9.00	9.00	0
2021-10-01	9.00	9.00	9.00	9.00	0
2021-09-30	9.00	9.00	9.00	9.00	0
2021-09-29	9.00	9.00	9.00	9.00	0
2021-09-28	9.00	9.00	9.00	9.00	0
2021-09-27	9.00	9.00	9.00	9.00	0
2021-09-24	9.00	9.00	9.00	9.00	0
2021-09-23	9.00	9.00	9.00	9.00	0
2021-09-22	9.00	9.00	9.00	9.00	0
2021-09-21	9.00	9.00	9.00	9.00	0
2021-09-20	9.00	9.00	9.00	9.00	0
2021-09-17	9.00	9.00	9.00	9.00	0
2021-09-16	9.00	9.00	9.00	9.00	0
2021-09-15	9.00	9.00	9.00	9.00	0
2021-09-14	9.00	9.00	9.00	9.00	0
2021-09-13	9.00	9.00	9.00	9.00	0
2021-09-10	9.00	9.00	9.00	9.00	0
2021-09-09	9.00	9.00	9.00	9.00	0
2021-09-08	9.00	9.00	9.00	9.00	0
2021-09-07	9.00	9.00	9.00	9.00	0
2021-09-06	9.00	9.00	9.00	9.00	0
2021-09-03	9.00	9.00	9.00	9.00	0
2021-09-02	9.00	9.00	9.00	9.00	0
2021-09-01	9.00	9.00	9.00	9.00	13,739
2021-08-31	9.00	9.00	9.00	9.00	2,412
2021-08-30	7.70	7.70	7.70	7.70	0
2021-08-27	7.70	7.70	7.70	7.70	0
2021-08-26	7.70	7.70	7.70	7.70	0
2021-08-25	8.00	8.00	7.70	7.70	693
2021-08-24	8.00	8.00	8.00	8.00	125
2021-08-23	7.50	7.50	7.50	7.50	0
2021-08-20	7.50	7.50	7.50	7.50	0
2021-08-19	8.90	9.00	7.50	7.50	1,964
2021-08-18	8.25	8.25	8.25	8.25	0
2021-08-17	8.25	8.25	8.25	8.25	0
2021-08-16	8.25	8.25	8.25	8.25	0
2021-08-13	8.25	8.25	8.25	8.25	0
2021-08-12	8.25	8.25	8.25	8.25	150
2021-08-11	8.50	8.50	8.50	8.50	0
2021-08-10	8.50	8.50	8.50	8.50	0
2021-08-09	8.50	8.50	8.50	8.50	0
2021-08-06	8.50	8.50	8.50	8.50	0
2021-08-05	8.50	8.50	8.50	8.50	0
2021-08-04	8.50	8.50	8.50	8.50	0
2021-08-03	8.50	8.50	8.50	8.50	0
2021-08-02	8.50	8.50	8.50	8.50	10
2021-07-30	9.00	9.00	9.00	9.00	0
2021-07-29	9.00	9.00	9.00	9.00	0
2021-07-28	9.00	9.00	9.00	9.00	0
2021-07-27	9.00	9.00	9.00	9.00	0
2021-07-26	9.00	9.00	9.00	9.00	0
2021-07-23	9.00	9.00	9.00	9.00	0
2021-07-22	9.00	9.00	9.00	9.00	0
2021-07-21	9.00	9.00	9.00	9.00	0
2021-07-20	9.00	9.00	9.00	9.00	0
2021-07-19	9.00	9.00	9.00	9.00	0
2021-07-16	9.00	9.00	9.00	9.00	0
2021-07-15	9.00	9.00	9.00	9.00	0
2021-07-14	9.00	9.00	9.00	9.00	0
2021-07-13	9.00	9.00	9.00	9.00	0
2021-07-12	9.00	9.00	9.00	9.00	0
2021-07-09	9.00	9.00	9.00	9.00	0
2021-07-08	9.00	9.00	9.00	9.00	0
2021-07-07	9.00	9.00	9.00	9.00	0
2021-07-06	9.00	9.00	9.00	9.00	0
2021-07-05	9.00	9.00	9.00	9.00	0
2021-07-02	9.00	9.00	9.00	9.00	75
2021-07-01	9.00	9.00	9.00	9.00	0
2021-06-30	9.00	9.00	9.00	9.00	60
2021-06-29	8.50	8.50	8.50	8.50	0
2021-06-28	8.50	8.50	8.50	8.50	0
2021-06-25	8.50	8.50	8.50	8.50	0
2021-06-24	8.50	8.50	8.50	8.50	614
2021-06-23	9.00	9.00	9.00	9.00	421
2021-06-22	9.00	9.00	9.00	9.00	78
2021-06-21	8.80	8.80	8.80	8.80	610
2021-06-18	8.80	8.80	8.80	8.80	0
2021-06-17	8.80	8.80	8.80	8.80	120
2021-06-16	9.00	9.00	9.00	9.00	0
2021-06-15	9.00	9.00	9.00	9.00	0
2021-06-14	9.00	9.00	9.00	9.00	40
2021-06-11	9.00	9.00	9.00	9.00	47,134
2021-06-10	9.00	9.00	9.00	9.00	155
2021-06-09	9.00	9.00	9.00	9.00	1
2021-06-08	8.80	9.00	8.80	9.00	2,024
2021-06-07	9.00	9.00	9.00	9.00	4
2021-06-04	9.00	9.00	9.00	9.00	0
2021-06-03	9.00	9.00	9.00	9.00	0
2021-06-02	9.00	9.00	9.00	9.00	0
2021-06-01	9.00	9.00	9.00	9.00	0
2021-05-31	9.00	9.00	9.00	9.00	0
2021-05-28	9.00	9.00	9.00	9.00	0
2021-05-27	8.90	9.00	8.50	9.00	3,004
2021-05-26	8.90	8.90	8.90	8.90	0

Share	Price	Change
IQE (IQE)	54.60	19.34%
Bradda Head Lithium (BHL)	3.40	19.3%
Clean Power Hyd (CPH2)	14.125	18.95%
Headlam (HEAD)	48.60	15.71%
Kazera Global (KZG)	1.175	14.63%

Share	Price	Change
Sound Energy (SOU)	2.75	-41.49%
Union Jack (UJO)	4.15	-12.63%
Sancus Lend (LEND)	1.10	-12%
Diaceutics (DXRX)	151.00	-9.31%
Enwell Energy (ENW)	10.90	-9.17%

Share	Price	Volume
Ethernity Net (ENET)	0.0013	174,464,283
Forgent (FORG)	0.0145	131,721,676
Quantum Helium (QHE)	0.02775	66,358,394
Alba Mineral Resources (ALBA)	0.016	60,126,470
Premier African Minerals (PREM)	0.0195	58,612,187