Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-05-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-04-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-02-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-01-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-12-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-11-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-10-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-09-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-08-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-07-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-06-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-05-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-04-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-03-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-02-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2023-01-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-12-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-11-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-10-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-09-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-08-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-07-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-06-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-05-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-06 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-04-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-31 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-03-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-02-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2022-02-25 | 7.10 | 7.10 | 6.00 | 7.10 | 516 |
| 2022-02-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-22 | 7.00 | 7.00 | 7.00 | 7.00 | 978 |
| 2022-02-21 | 7.50 | 7.50 | 7.50 | 7.50 | 864 |
| 2022-02-18 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 2022-02-17 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 2022-02-16 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 2022-02-15 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 2022-02-14 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 2022-02-11 | 7.80 | 7.80 | 7.80 | 7.80 | 30 |
| 2022-02-10 | 8.00 | 8.00 | 7.80 | 7.80 | 2,406 |
| 2022-02-09 | 7.80 | 7.80 | 7.80 | 7.80 | 1,152 |
| 2022-02-08 | 8.00 | 8.00 | 8.00 | 8.00 | 254 |
| 2022-02-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-02-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-02-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-02-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-02-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-01-31 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 2022-01-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-18 | 9.00 | 9.00 | 9.00 | 9.00 | 60 |
| 2022-01-17 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 2022-01-14 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 2022-01-13 | 9.50 | 9.55 | 9.50 | 9.55 | 1,626 |
| 2022-01-12 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 2022-01-11 | 9.00 | 9.00 | 9.00 | 9.00 | 53 |
| 2022-01-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-01-07 | 9.00 | 9.00 | 9.00 | 9.00 | 576 |
| 2022-01-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-01-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-01-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-01-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-12-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-12-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-12-29 | 8.00 | 8.00 | 8.00 | 8.00 | 40 |
| 2021-12-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-08 | 7.00 | 7.00 | 7.00 | 7.00 | 50 |
| 2021-12-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-01 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
| 2021-11-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-23 | 8.00 | 8.00 | 8.00 | 8.00 | 210 |
| 2021-11-22 | 7.00 | 8.00 | 6.50 | 6.50 | 1,146 |
| 2021-11-19 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| 2021-11-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-10-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-09-01 | 9.00 | 9.00 | 9.00 | 9.00 | 13,739 |
| 2021-08-31 | 9.00 | 9.00 | 9.00 | 9.00 | 2,412 |
| 2021-08-30 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 2021-08-27 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 2021-08-26 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 2021-08-25 | 8.00 | 8.00 | 7.70 | 7.70 | 693 |
| 2021-08-24 | 8.00 | 8.00 | 8.00 | 8.00 | 125 |
| 2021-08-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-08-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-08-19 | 8.90 | 9.00 | 7.50 | 7.50 | 1,964 |
| 2021-08-18 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2021-08-17 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2021-08-16 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2021-08-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2021-08-12 | 8.25 | 8.25 | 8.25 | 8.25 | 150 |
| 2021-08-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-08-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-08-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-08-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-08-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-08-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-08-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-08-02 | 8.50 | 8.50 | 8.50 | 8.50 | 10 |
| 2021-07-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-07-02 | 9.00 | 9.00 | 9.00 | 9.00 | 75 |
| 2021-07-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-06-30 | 9.00 | 9.00 | 9.00 | 9.00 | 60 |
| 2021-06-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-06-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-06-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-06-24 | 8.50 | 8.50 | 8.50 | 8.50 | 614 |
| 2021-06-23 | 9.00 | 9.00 | 9.00 | 9.00 | 421 |
| 2021-06-22 | 9.00 | 9.00 | 9.00 | 9.00 | 78 |
| 2021-06-21 | 8.80 | 8.80 | 8.80 | 8.80 | 610 |
| 2021-06-18 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2021-06-17 | 8.80 | 8.80 | 8.80 | 8.80 | 120 |
| 2021-06-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-06-14 | 9.00 | 9.00 | 9.00 | 9.00 | 40 |
| 2021-06-11 | 9.00 | 9.00 | 9.00 | 9.00 | 47,134 |
| 2021-06-10 | 9.00 | 9.00 | 9.00 | 9.00 | 155 |
| 2021-06-09 | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| 2021-06-08 | 8.80 | 9.00 | 8.80 | 9.00 | 2,024 |
| 2021-06-07 | 9.00 | 9.00 | 9.00 | 9.00 | 4 |
| 2021-06-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-06-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-06-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-06-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-27 | 8.90 | 9.00 | 8.50 | 9.00 | 3,004 |
| 2021-05-26 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2021-05-25 | 8.90 | 8.90 | 8.90 | 8.90 | 448 |
| 2021-05-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-21 | 9.00 | 9.00 | 9.00 | 9.00 | 40 |
| 2021-05-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-18 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 2021-05-17 | 9.00 | 9.00 | 9.00 | 9.00 | 1,506 |
| 2021-05-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-10 | 9.00 | 9.00 | 9.00 | 9.00 | 35 |
| 2021-05-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-05-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-05-05 | 7.50 | 7.50 | 7.50 | 7.50 | 10 |
| 2021-05-04 | 7.50 | 7.50 | 7.50 | 7.50 | 198 |
| 2021-05-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-04-30 | 7.50 | 7.50 | 7.50 | 7.50 | 346 |
| 2021-04-29 | 8.00 | 8.00 | 8.00 | 8.00 | 161 |
| 2021-04-28 | 9.00 | 9.00 | 9.00 | 9.00 | 507 |
| 2021-04-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-22 | 8.05 | 9.00 | 8.00 | 9.00 | 707 |
| 2021-04-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-04-20 | 8.90 | 8.90 | 8.50 | 8.50 | 765 |
| 2021-04-19 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |
| 2021-04-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-09 | 9.00 | 9.00 | 9.00 | 9.00 | 121 |
| 2021-04-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-04-01 | 9.00 | 9.00 | 9.00 | 9.00 | 132 |
| 2021-03-31 | 9.00 | 9.00 | 9.00 | 9.00 | 1,516 |
| 2021-03-30 | 9.00 | 9.00 | 9.00 | 9.00 | 116 |
| 2021-03-29 | 9.00 | 9.00 | 9.00 | 9.00 | 2,307 |
| 2021-03-26 | 9.00 | 9.00 | 9.00 | 9.00 | 1,426 |
| 2021-03-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-18 | 9.00 | 9.00 | 9.00 | 9.00 | 150 |
| 2021-03-17 | 9.00 | 9.00 | 9.00 | 9.00 | 554 |
| 2021-03-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-10 | 9.00 | 9.00 | 9.00 | 9.00 | 816 |
| 2021-03-09 | 9.00 | 9.00 | 9.00 | 9.00 | 2,641 |
| 2021-03-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-03 | 9.00 | 9.00 | 9.00 | 9.00 | 51 |
| 2021-03-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-03-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-25 | 9.00 | 9.00 | 9.00 | 9.00 | 84 |
| 2021-02-24 | 9.00 | 9.00 | 9.00 | 9.00 | 67 |
| 2021-02-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-19 | 9.00 | 9.00 | 9.00 | 9.00 | 480 |
| 2021-02-18 | 9.00 | 9.00 | 9.00 | 9.00 | 572 |
| 2021-02-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-11 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 2021-02-10 | 9.00 | 9.00 | 9.00 | 9.00 | 259 |
| 2021-02-09 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 2021-02-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-02-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-01-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-01-28 | 9.00 | 9.00 | 9.00 | 9.00 | 1,429 |
| 2021-01-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-01-26 | 8.50 | 8.50 | 8.50 | 8.50 | 55 |
| 2021-01-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-01-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-01-21 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 2021-01-20 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2021-01-19 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2021-01-18 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2021-01-15 | 8.90 | 8.90 | 8.90 | 8.90 | 3,825 |
| 2021-01-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2021-01-13 | 10.50 | 10.50 | 10.00 | 10.00 | 1,791 |
| 2021-01-12 | 9.75 | 10.10 | 9.75 | 10.10 | 688 |
| 2021-01-11 | 9.90 | 10.00 | 9.90 | 10.00 | 1,613 |
| 2021-01-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2021-01-07 | 10.00 | 10.00 | 10.00 | 10.00 | 342 |
| 2021-01-06 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2021-01-05 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2021-01-04 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2021-01-01 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2020-12-31 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2020-12-30 | 9.90 | 9.90 | 9.90 | 9.90 | 263 |
| 2020-12-29 | 10.00 | 10.10 | 9.90 | 9.90 | 781 |
| 2020-12-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-12-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-12-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2020-12-23 | 10.00 | 10.00 | 10.00 | 10.00 | 240 |
| 2020-12-22 | 9.85 | 9.90 | 9.85 | 9.90 | 305 |
| 2020-12-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-10 | 8.50 | 8.50 | 8.50 | 8.50 | 25 |
| 2020-12-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-12-08 | 8.50 | 9.50 | 8.50 | 9.50 | 3,074 |
| 2020-12-07 | 9.00 | 9.00 | 9.00 | 9.00 | 1,036 |
| 2020-12-04 | 8.70 | 9.00 | 8.50 | 9.00 | 2,061 |
| 2020-12-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-12-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-11-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-11-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-11-26 | 8.50 | 8.50 | 8.50 | 8.50 | 80 |
| 2020-11-25 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2020-11-24 | 8.70 | 8.70 | 8.70 | 8.70 | 372 |
| 2020-11-23 | 8.70 | 8.70 | 8.70 | 8.70 | 3,000 |
| 2020-11-20 | 8.80 | 8.80 | 8.80 | 8.80 | 3,704 |
| 2020-11-19 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2020-11-18 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2020-11-17 | 8.80 | 8.80 | 8.70 | 8.70 | 58 |
| 2020-11-16 | 8.00 | 8.80 | 8.00 | 8.80 | 387 |
| 2020-11-13 | 9.00 | 9.00 | 9.00 | 9.00 | 1,049 |
| 2020-11-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-11-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-11-10 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| 2020-11-09 | 9.00 | 12.00 | 9.00 | 9.00 | 65,407 |
| 2020-11-06 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2020-11-05 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2020-11-04 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2020-11-03 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2020-11-02 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2020-10-30 | 9.00 | 9.00 | 8.25 | 8.25 | 20,000 |
| 2020-10-29 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 2020-10-28 | 8.05 | 8.05 | 8.05 | 8.05 | 30 |
| 2020-10-27 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 2020-10-26 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 2020-10-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 2020-10-22 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 2020-10-21 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 2020-10-20 | 9.40 | 9.40 | 9.40 | 9.40 | 23 |
| 2020-10-16 | 9.40 | 9.40 | 9.40 | 9.40 | 767 |
| 2020-10-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-09 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-10-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-29 | 12.50 | 12.50 | 12.50 | 12.50 | 600 |
| 2020-09-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2020-09-25 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2020-09-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2020-09-23 | 11.00 | 11.00 | 11.00 | 11.00 | 70 |
| 2020-09-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-17 | 12.50 | 12.50 | 12.50 | 12.50 | 245 |
| 2020-09-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2020-09-10 | 12.50 | 12.50 | 12.50 | 10.20 | 500 |
| 2020-09-09 | 12.50 | 12.50 | 10.20 | 10.20 | 0 |
| 2020-09-08 | 12.50 | 12.50 | 10.20 | 10.20 | 0 |
| 2020-09-07 | 12.50 | 12.50 | 10.15 | 10.15 | 0 |
| 2020-09-04 | 12.50 | 12.50 | 10.23 | 10.23 | 0 |
| 2020-09-03 | 12.50 | 12.50 | 12.50 | 10.25 | 245 |
| 2020-09-01 | 12.50 | 12.50 | 9.75 | 9.75 | 0 |
| 2020-08-28 | 12.50 | 12.50 | 9.75 | 9.75 | 0 |
| 2020-08-26 | 12.50 | 12.50 | 10.00 | 10.00 | 0 |
| 2020-08-25 | 12.50 | 12.50 | 10.25 | 10.25 | 0 |
| 2020-08-24 | 12.50 | 12.50 | 10.35 | 10.35 | 0 |
| 2020-08-21 | 12.50 | 12.50 | 10.10 | 10.10 | 0 |
| 2020-08-20 | 12.50 | 12.50 | 10.75 | 10.75 | 0 |
| 2020-08-19 | 12.50 | 12.50 | 10.75 | 10.75 | 0 |
| 2020-08-12 | 12.50 | 12.50 | 10.50 | 10.50 | 0 |
| 2020-08-11 | 12.50 | 12.50 | 10.75 | 10.75 | 0 |
| 2020-08-10 | 12.50 | 12.50 | 10.25 | 10.25 | 0 |
| 2020-08-06 | 12.50 | 12.50 | 9.40 | 9.40 | 0 |
| 2020-08-05 | 12.50 | 12.50 | 10.25 | 10.25 | 0 |
| 2020-07-23 | 12.50 | 12.50 | 11.75 | 11.75 | 0 |
| 2020-07-22 | 12.50 | 12.50 | 12.50 | 11.75 | 477 |
| 2020-07-21 | 12.90 | 12.90 | 11.75 | 11.75 | 0 |
| 2020-07-14 | 12.90 | 12.90 | 11.35 | 11.35 | 0 |
| 2020-07-13 | 12.90 | 12.90 | 11.35 | 11.35 | 0 |
| 2020-07-10 | 12.90 | 12.90 | 11.85 | 11.85 | 0 |
| 2020-07-09 | 12.90 | 12.90 | 11.95 | 11.95 | 0 |
| 2020-07-08 | 12.50 | 12.90 | 12.50 | 12.10 | 357 |
| 2020-07-07 | 12.00 | 12.00 | 12.00 | 11.25 | 267 |
| 2020-07-06 | 11.20 | 11.20 | 11.00 | 11.00 | 0 |
| 2020-07-03 | 11.20 | 11.20 | 11.20 | 11.15 | 50 |
| 2020-07-02 | 11.20 | 11.20 | 11.15 | 11.15 | 0 |
| 2020-07-01 | 11.20 | 11.20 | 11.05 | 11.05 | 0 |
| 2020-06-30 | 11.20 | 11.75 | 11.20 | 11.75 | 0 |
| 2020-06-29 | 11.20 | 11.20 | 10.80 | 10.80 | 0 |
| 2020-06-26 | 11.20 | 11.20 | 11.20 | 11.25 | 700 |
| 2020-06-25 | 11.80 | 11.80 | 11.50 | 11.50 | 0 |
| 2020-06-24 | 11.80 | 12.00 | 11.80 | 12.00 | 0 |
| 2020-06-23 | 11.80 | 12.00 | 11.80 | 12.00 | 0 |
| 2020-06-22 | 11.50 | 11.80 | 11.50 | 11.50 | 2,073 |
| 2020-06-19 | 11.50 | 11.50 | 11.10 | 11.10 | 0 |
| 2020-06-18 | 11.50 | 11.50 | 11.10 | 11.10 | 0 |
| 2020-06-16 | 10.90 | 11.60 | 10.90 | 10.80 | 63,072 |
| 2020-06-15 | 10.10 | 10.10 | 9.83 | 9.83 | 0 |
| 2020-06-12 | 10.10 | 10.45 | 10.10 | 10.45 | 0 |
| 2020-06-11 | 10.10 | 10.10 | 10.10 | 9.75 | 10 |
| 2020-06-10 | 10.00 | 10.10 | 10.00 | 10.00 | 117 |
| 2020-06-09 | 10.70 | 10.70 | 9.85 | 10.00 | 11,110 |
| 2020-06-08 | 10.50 | 10.50 | 10.00 | 10.55 | 366 |
| 2020-06-05 | 10.50 | 10.50 | 10.40 | 10.40 | 300 |
| 2020-06-04 | 10.50 | 10.50 | 10.10 | 10.30 | 7,972 |
| 2020-06-03 | 11.00 | 11.00 | 10.40 | 10.40 | 0 |
| 2020-06-02 | 11.00 | 11.00 | 11.00 | 10.25 | 381 |
| 2020-06-01 | 11.50 | 11.50 | 11.50 | 10.58 | 900 |
| 2020-05-29 | 11.50 | 11.50 | 11.50 | 11.75 | 40 |
| 2020-05-28 | 13.00 | 13.00 | 11.75 | 11.75 | 0 |
| 2020-05-27 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-26 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-22 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-21 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-20 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-19 | 13.00 | 13.00 | 13.00 | 12.25 | 1 |
| 2020-05-18 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-15 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-14 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-13 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-12 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-11 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-07 | 13.00 | 13.00 | 12.25 | 12.25 | 0 |
| 2020-05-06 | 13.00 | 13.00 | 11.55 | 11.55 | 0 |
| 2020-05-05 | 13.00 | 13.00 | 11.55 | 11.55 | 0 |
| 2020-05-04 | 13.00 | 13.00 | 11.55 | 11.55 | 0 |
| 2020-05-01 | 13.00 | 13.00 | 13.00 | 11.55 | 1 |
| 2020-04-30 | 13.00 | 13.00 | 11.55 | 11.55 | 0 |
| 2020-04-29 | 13.00 | 13.00 | 11.55 | 11.55 | 0 |
| 2020-04-28 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-27 | 10.10 | 13.00 | 10.10 | 11.15 | 1 |
| 2020-04-24 | 9.30 | 11.15 | 9.30 | 11.15 | 0 |
| 2020-04-23 | 9.30 | 9.30 | 9.30 | 11.15 | 5 |
| 2020-04-22 | 12.90 | 12.90 | 12.90 | 11.15 | 0 |
| 2020-04-21 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-20 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-17 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-16 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-15 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-14 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-10 | 12.90 | 12.90 | 11.15 | 11.15 | 0 |
| 2020-04-09 | 12.90 | 13.00 | 12.90 | 11.15 | 1 |
| 2020-04-08 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-07 | 12.90 | 12.90 | 12.90 | 11.10 | 0 |
| 2020-04-06 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-04-03 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 2020-04-03 | 12.90 | 13.00 | 12.90 | 11.15 | 497 |
| 2020-04-02 | 12.90 | 12.90 | 12.90 | 12.90 | 14 |
| 2020-04-02 | 12.90 | 12.90 | 11.15 | 11.15 | 0 |
| 2020-04-01 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 2020-04-01 | 12.90 | 12.90 | 11.15 | 11.15 | 0 |
| 2020-03-31 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 2020-03-31 | 12.90 | 12.90 | 11.15 | 11.15 | 0 |
| 2020-03-30 | 12.90 | 12.90 | 12.90 | 12.90 | 666 |
| 2020-03-30 | 13.00 | 13.00 | 11.15 | 11.15 | 0 |
| 2020-03-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2020-03-24 | 13.50 | 13.50 | 10.25 | 10.25 | 0 |
| 2020-03-19 | 13.50 | 13.50 | 8.40 | 8.40 | 0 |
| 2020-03-18 | 13.50 | 13.50 | 9.90 | 9.90 | 0 |
| 2020-03-17 | 13.50 | 13.50 | 8.95 | 8.95 | 0 |
| 2020-03-13 | 13.50 | 13.50 | 11.00 | 11.00 | 0 |
| 2020-03-12 | 13.40 | 13.40 | 11.25 | 11.25 | 0 |
| 2020-03-10 | 13.40 | 13.40 | 9.00 | 9.00 | 0 |
| 2020-03-09 | 13.40 | 13.40 | 11.50 | 11.50 | 0 |
| 2020-03-06 | 13.40 | 13.40 | 11.50 | 11.50 | 0 |
| 2020-03-05 | 13.40 | 13.40 | 11.75 | 11.75 | 0 |
| 2020-03-04 | 13.40 | 13.40 | 11.85 | 11.85 | 0 |
| 2020-03-02 | 13.50 | 13.50 | 11.38 | 11.38 | 0 |
| 2020-02-28 | 13.50 | 13.50 | 11.75 | 11.75 | 0 |
| 2020-02-27 | 13.50 | 13.50 | 12.05 | 12.05 | 0 |
| 2020-02-26 | 13.50 | 13.50 | 12.05 | 12.05 | 0 |
| 2020-02-24 | 15.00 | 15.00 | 15.00 | 12.80 | 9 |
| 2020-02-21 | 10.60 | 10.60 | 10.60 | 12.80 | 200 |
| 2020-02-20 | 15.00 | 15.00 | 12.80 | 12.80 | 0 |
| 2020-02-19 | 15.00 | 15.00 | 12.80 | 12.80 | 0 |
| 2020-02-18 | 15.00 | 15.00 | 12.80 | 12.80 | 0 |
| 2020-02-17 | 15.00 | 15.00 | 13.00 | 13.00 | 0 |
| 2020-02-14 | 15.00 | 15.00 | 13.00 | 13.00 | 0 |
| 2020-02-13 | 13.20 | 15.00 | 13.20 | 13.00 | 1 |
| 2020-02-12 | 13.20 | 13.20 | 12.80 | 12.80 | 0 |
| 2020-02-11 | 13.20 | 13.20 | 13.20 | 12.00 | 0 |
| 2020-02-10 | 13.20 | 13.20 | 13.20 | 12.00 | 0 |
| 2020-02-07 | 13.70 | 13.70 | 12.00 | 12.00 | 0 |
| 2020-02-06 | 13.70 | 13.70 | 12.60 | 12.60 | 0 |
| 2020-02-04 | 13.70 | 13.70 | 11.80 | 11.80 | 0 |
| 2020-02-03 | 13.70 | 13.70 | 11.80 | 11.80 | 0 |
| 2020-01-29 | 13.70 | 13.70 | 12.40 | 12.40 | 0 |
| 2020-01-28 | 13.70 | 13.70 | 12.40 | 12.40 | 0 |
| 2020-01-27 | 13.70 | 13.70 | 11.90 | 11.90 | 0 |
| 2020-01-24 | 13.70 | 13.70 | 11.95 | 11.95 | 0 |
| 2020-01-23 | 13.70 | 13.70 | 13.70 | 12.10 | 559 |
| 2020-01-22 | 14.70 | 14.70 | 12.75 | 12.75 | 0 |
| 2020-01-21 | 14.70 | 14.70 | 14.70 | 13.00 | 0 |
| 2020-01-20 | 14.70 | 14.70 | 14.70 | 14.25 | 0 |
| 2020-01-17 | 14.80 | 14.80 | 13.50 | 14.25 | 343 |
| 2020-01-16 | 12.00 | 14.10 | 12.00 | 14.10 | 0 |
| 2020-01-15 | 12.00 | 13.50 | 12.00 | 13.50 | 0 |
| 2020-01-14 | 12.00 | 12.50 | 12.00 | 12.50 | 0 |
| 2020-01-13 | 12.00 | 12.00 | 12.00 | 12.50 | 3,165 |
| 2020-01-10 | 15.00 | 15.00 | 12.50 | 12.50 | 0 |
| 2020-01-09 | 15.00 | 15.00 | 11.00 | 11.00 | 0 |
| 2020-01-08 | 15.00 | 15.00 | 10.60 | 10.60 | 0 |
| 2020-01-02 | 15.00 | 15.00 | 12.10 | 12.10 | 0 |
| 2019-12-31 | 15.00 | 15.00 | 12.10 | 12.10 | 0 |
| 2019-12-30 | 15.00 | 15.00 | 12.10 | 12.10 | 0 |
| 2019-12-27 | 15.00 | 15.00 | 12.10 | 12.10 | 0 |
| 2019-12-25 | 15.00 | 15.00 | 11.85 | 11.85 | 0 |
| 2019-12-24 | 15.00 | 15.00 | 11.85 | 11.85 | 0 |
| 2019-12-23 | 15.00 | 15.00 | 12.10 | 12.10 | 0 |
| 2019-12-20 | 15.00 | 15.00 | 12.05 | 12.05 | 0 |
| 2019-12-19 | 15.00 | 15.00 | 12.10 | 12.10 | 0 |
| 2019-12-18 | 15.00 | 15.00 | 12.10 | 12.10 | 0 |
| 2019-12-17 | 16.00 | 16.00 | 15.00 | 12.25 | 512 |
| 2019-12-16 | 11.20 | 16.00 | 11.20 | 12.55 | 2 |
| 2019-12-13 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-12-12 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-12-11 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-12-10 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-12-09 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-12-06 | 10.60 | 13.30 | 10.60 | 13.30 | 0 |
| 2019-12-05 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-12-04 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-12-03 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-12-02 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-11-29 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-11-28 | 10.60 | 12.55 | 10.60 | 12.55 | 0 |
| 2019-11-27 | 9.80 | 10.60 | 9.80 | 12.55 | 618 |
| 2019-11-26 | 9.80 | 9.80 | 9.60 | 9.60 | 0 |
| 2019-11-25 | 9.80 | 9.80 | 9.60 | 9.60 | 0 |
| 2019-11-22 | 9.80 | 9.80 | 9.60 | 9.60 | 0 |
| 2019-11-21 | 9.80 | 9.80 | 9.80 | 9.60 | 5 |
| 2019-11-20 | 9.80 | 9.80 | 9.60 | 9.60 | 0 |
| 2019-11-19 | 9.80 | 9.80 | 9.60 | 9.60 | 0 |
| 2019-11-18 | 9.80 | 9.80 | 9.80 | 9.83 | 671 |
| 2019-11-15 | 9.80 | 9.80 | 9.60 | 9.60 | 0 |
| 2019-11-14 | 9.80 | 9.80 | 9.60 | 9.60 | 0 |
| 2019-11-13 | 9.10 | 9.90 | 9.10 | 9.65 | 8,667 |
| 2019-11-12 | 9.10 | 9.55 | 9.10 | 9.55 | 0 |
| 2019-11-11 | 9.10 | 9.55 | 9.10 | 9.55 | 0 |
| 2019-11-08 | 9.10 | 9.55 | 9.10 | 9.55 | 0 |
| 2019-11-07 | 9.10 | 9.60 | 9.10 | 9.60 | 0 |
| 2019-11-06 | 9.10 | 9.60 | 9.10 | 9.60 | 0 |
| 2019-11-05 | 9.10 | 9.60 | 9.10 | 9.60 | 0 |
| 2019-11-04 | 9.60 | 10.00 | 8.80 | 9.53 | 6,575 |
| 2019-11-01 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-10-31 | 10.10 | 10.10 | 9.85 | 9.85 | 0 |
| 2019-10-30 | 10.10 | 10.10 | 9.85 | 9.85 | 0 |
| 2019-10-29 | 10.10 | 10.10 | 10.10 | 9.85 | 303 |
| 2019-10-28 | 9.65 | 9.65 | 9.65 | 9.85 | 54 |
| 2019-10-25 | 9.70 | 9.70 | 9.28 | 9.28 | 0 |
| 2019-10-24 | 9.70 | 9.70 | 9.35 | 9.35 | 0 |
| 2019-10-23 | 9.70 | 9.70 | 9.33 | 9.33 | 0 |
| 2019-10-22 | 9.70 | 9.70 | 9.35 | 9.35 | 0 |
| 2019-10-21 | 9.70 | 9.70 | 9.35 | 9.35 | 0 |
| 2019-10-18 | 9.70 | 9.70 | 9.70 | 9.35 | 223 |
| 2019-10-17 | 10.10 | 10.10 | 9.38 | 9.38 | 0 |
| 2019-10-16 | 10.10 | 10.10 | 9.35 | 9.35 | 0 |
| 2019-10-15 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-10-14 | 10.10 | 10.10 | 10.10 | 9.55 | 90 |
| 2019-10-11 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-10-10 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-10-09 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-10-08 | 10.10 | 10.10 | 9.25 | 9.25 | 0 |
| 2019-10-07 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-10-04 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-10-03 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-10-02 | 10.10 | 10.10 | 10.10 | 9.55 | 714 |
| 2019-10-01 | 10.10 | 10.10 | 9.55 | 9.55 | 0 |
| 2019-09-30 | 10.10 | 10.10 | 9.30 | 9.30 | 0 |
| 2019-09-27 | 10.10 | 10.10 | 10.10 | 9.55 | 1,887 |
| 2019-09-26 | 10.10 | 10.10 | 10.10 | 9.55 | 1 |
| 2019-09-25 | 9.10 | 9.35 | 9.10 | 9.35 | 0 |
| 2019-09-24 | 9.10 | 9.55 | 9.10 | 9.55 | 0 |
| 2019-09-23 | 9.10 | 9.55 | 9.10 | 9.55 | 0 |
| 2019-09-20 | 9.10 | 9.50 | 9.10 | 9.50 | 0 |
| 2019-09-19 | 9.10 | 9.45 | 9.10 | 9.45 | 0 |
| 2019-09-18 | 9.10 | 9.48 | 9.10 | 9.48 | 0 |
| 2019-09-17 | 9.10 | 9.53 | 9.10 | 9.53 | 0 |
| 2019-09-16 | 9.10 | 9.10 | 9.10 | 9.48 | 400 |
| 2019-09-13 | 10.00 | 10.00 | 9.35 | 9.35 | 0 |
| 2019-09-12 | 10.00 | 10.00 | 9.35 | 9.35 | 0 |
| 2019-09-11 | 10.00 | 10.00 | 9.30 | 9.30 | 0 |
| 2019-09-10 | 10.00 | 10.00 | 9.75 | 9.75 | 0 |
| 2019-09-09 | 10.00 | 10.00 | 9.38 | 9.38 | 0 |
| 2019-09-06 | 10.00 | 10.00 | 9.50 | 9.50 | 0 |
| 2019-09-05 | 10.00 | 10.35 | 10.00 | 10.35 | 0 |
| 2019-09-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2019-09-03 | 10.00 | 10.00 | 10.00 | 9.80 | 300 |
| 2019-09-02 | 9.00 | 9.83 | 9.00 | 9.83 | 0 |
| 2019-08-30 | 9.00 | 9.83 | 9.00 | 9.83 | 0 |
| 2019-08-29 | 9.00 | 10.30 | 9.00 | 10.30 | 0 |
| 2019-08-28 | 9.00 | 10.30 | 9.00 | 10.30 | 0 |
| 2019-08-27 | 9.00 | 9.83 | 9.00 | 9.83 | 0 |
| 2019-08-23 | 9.00 | 9.83 | 9.00 | 9.83 | 0 |
| 2019-08-22 | 9.00 | 9.83 | 9.00 | 9.83 | 0 |
| 2019-08-21 | 9.00 | 9.80 | 9.00 | 9.80 | 0 |
| 2019-08-20 | 9.00 | 9.80 | 9.00 | 9.80 | 0 |
| 2019-08-19 | 9.00 | 9.83 | 9.00 | 9.83 | 0 |
| 2019-08-16 | 9.00 | 9.83 | 9.00 | 9.83 | 0 |
| 2019-08-15 | 9.00 | 9.00 | 8.88 | 8.88 | 0 |
| 2019-08-14 | 9.00 | 9.00 | 8.88 | 8.88 | 0 |
| 2019-08-13 | 9.00 | 9.00 | 8.75 | 8.75 | 0 |
| 2019-08-12 | 9.00 | 9.00 | 8.75 | 8.75 | 0 |
| 2019-08-09 | 9.00 | 9.00 | 8.85 | 8.85 | 0 |
| 2019-08-08 | 9.00 | 9.00 | 8.85 | 8.85 | 0 |
| 2019-08-07 | 9.00 | 9.00 | 8.85 | 8.85 | 0 |
| 2019-08-06 | 9.00 | 9.00 | 8.85 | 8.85 | 0 |
| 2019-08-05 | 9.00 | 9.00 | 8.80 | 8.80 | 0 |
| 2019-08-02 | 9.00 | 9.00 | 9.00 | 8.88 | 139 |
| 2019-08-01 | 10.00 | 10.00 | 9.50 | 9.50 | 0 |
| 2019-07-31 | 10.00 | 10.00 | 9.35 | 9.35 | 0 |
| 2019-07-30 | 10.00 | 10.00 | 9.45 | 9.45 | 0 |
| 2019-07-29 | 10.00 | 10.00 | 10.00 | 9.45 | 444 |
| 2019-07-26 | 10.00 | 10.00 | 9.50 | 9.50 | 0 |
| 2019-07-25 | 10.00 | 10.00 | 10.00 | 9.50 | 3 |
| 2019-07-24 | 10.50 | 10.50 | 9.25 | 9.25 | 0 |
| 2019-07-23 | 11.40 | 11.40 | 10.50 | 9.50 | 9 |
| 2019-07-22 | 9.40 | 9.40 | 9.25 | 9.25 | 0 |
| 2019-07-19 | 11.40 | 11.40 | 9.40 | 9.58 | 5,044 |
| 2019-07-18 | 10.30 | 10.30 | 8.85 | 8.85 | 0 |
| 2019-07-17 | 10.30 | 10.30 | 8.83 | 8.83 | 0 |
| 2019-07-16 | 10.30 | 10.30 | 9.28 | 9.28 | 0 |
| 2019-07-15 | 10.30 | 10.30 | 9.28 | 9.28 | 0 |
| 2019-07-12 | 10.30 | 10.30 | 10.30 | 9.28 | 52 |
| 2019-07-11 | 8.25 | 10.30 | 8.25 | 9.28 | 52 |
| 2019-07-10 | 8.05 | 9.28 | 8.05 | 9.28 | 0 |
| 2019-07-09 | 8.05 | 9.28 | 8.05 | 9.28 | 0 |
| 2019-07-08 | 8.05 | 9.38 | 8.05 | 9.38 | 0 |
| 2019-07-05 | 8.05 | 9.28 | 8.05 | 9.28 | 0 |
| 2019-07-04 | 8.05 | 9.28 | 8.05 | 9.28 | 0 |
| 2019-07-03 | 8.05 | 9.53 | 8.05 | 9.53 | 0 |
| 2019-07-02 | 8.05 | 8.63 | 8.05 | 8.63 | 0 |
| 2019-07-01 | 8.05 | 8.05 | 8.05 | 8.58 | 196 |
| 2019-06-28 | 10.00 | 10.00 | 8.70 | 8.70 | 0 |
| 2019-06-27 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-06-26 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-06-25 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-06-24 | 10.00 | 10.00 | 8.70 | 8.70 | 0 |
| 2019-06-21 | 10.00 | 10.00 | 8.70 | 8.70 | 0 |
| 2019-06-20 | 10.00 | 10.00 | 8.70 | 8.70 | 0 |
| 2019-06-19 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-06-18 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-06-17 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-06-14 | 9.90 | 10.00 | 9.90 | 8.75 | 642 |
| 2019-06-13 | 9.95 | 9.95 | 8.65 | 8.65 | 0 |
| 2019-06-12 | 9.95 | 9.95 | 8.73 | 8.73 | 0 |
| 2019-06-11 | 9.95 | 9.95 | 9.95 | 8.58 | 4 |
| 2019-06-10 | 10.00 | 10.00 | 8.60 | 8.60 | 0 |
| 2019-06-07 | 10.00 | 10.00 | 10.00 | 8.60 | 1 |
| 2019-06-06 | 10.00 | 10.00 | 8.60 | 8.60 | 0 |
| 2019-06-05 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-06-04 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-06-03 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-05-31 | 10.00 | 10.00 | 10.00 | 8.60 | 1 |
| 2019-05-30 | 10.00 | 10.00 | 10.00 | 8.60 | 1 |
| 2019-05-29 | 10.00 | 10.00 | 8.60 | 8.60 | 0 |
| 2019-05-28 | 10.00 | 10.00 | 8.60 | 8.60 | 0 |
| 2019-05-24 | 10.00 | 10.00 | 8.60 | 8.60 | 0 |
| 2019-05-23 | 10.00 | 10.00 | 8.60 | 8.60 | 0 |
| 2019-05-22 | 10.00 | 10.00 | 8.60 | 8.60 | 0 |
| 2019-05-21 | 10.00 | 10.00 | 9.33 | 9.33 | 0 |
| 2019-05-20 | 10.00 | 10.00 | 9.33 | 9.33 | 0 |
| 2019-05-17 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-05-16 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-05-15 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-05-14 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-05-13 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-05-10 | 10.00 | 10.00 | 8.75 | 8.75 | 0 |
| 2019-05-09 | 10.00 | 10.00 | 8.88 | 8.88 | 0 |
| 2019-05-08 | 10.00 | 10.00 | 8.88 | 8.88 | 0 |
| 2019-05-07 | 10.00 | 10.00 | 10.00 | 8.88 | 4 |
| 2019-05-03 | 10.20 | 10.20 | 8.88 | 8.88 | 0 |