Nationwide Ccds Share History

Nationwide Ccds Share Price history. The following table shows end-of-day data NBS historical share prices for Nationwide Ccds, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NBS.L
Share Price NBS.L
Charts NBS.L
Trades NBS.L
History Compare
NBS.L NBS.L
Share News NBS.L
RNS NBS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	127.00	127.00	126.50	127.00	1,009
2026-09-17	127.00	127.00	126.50	127.00	100
2026-09-16	127.00	127.00	126.50	127.00	0
2026-09-15	127.00	127.00	126.50	127.00	288,930
2026-09-14	127.00	127.00	126.50	127.00	3,000
2026-09-11	127.00	127.00	126.50	127.00	215
2026-09-10	127.00	127.00	126.50	127.00	630
2026-09-09	127.00	127.00	126.50	127.00	210
2026-09-08	126.50	127.50	126.50	127.00	410
2026-09-07	127.50	127.50	126.50	127.50	20
2026-09-04	127.50	127.50	126.50	127.50	30
2026-09-03	128.00	128.00	126.50	127.50	70
2026-09-02	128.00	128.00	128.00	128.00	80
2026-09-01	129.00	129.00	128.00	128.00	1,080
2026-08-31	128.50	128.50	128.50	128.50	0
2026-08-28	129.00	129.00	128.50	128.50	0
2026-08-27	129.00	129.00	128.50	128.50	70
2026-08-26	129.00	129.00	128.50	128.50	100
2026-08-25	129.00	129.00	128.50	128.50	190
2026-08-24	129.00	129.00	128.50	128.50	200
2026-08-21	129.00	129.00	128.50	128.50	586,306
2026-08-20	129.00	129.00	128.50	128.50	50
2026-08-19	129.00	129.00	128.50	128.50	50
2026-08-18	129.00	129.00	128.50	128.50	290
2026-08-17	129.00	129.00	129.00	129.00	0
2026-08-14	129.00	129.00	129.00	129.00	210
2026-08-13	129.00	129.00	129.00	129.00	340
2026-08-12	129.00	129.00	129.00	129.00	320
2026-08-11	129.00	129.00	129.00	129.00	190
2026-08-10	129.00	129.00	129.00	129.00	140
2026-08-07	129.00	129.00	129.00	129.00	370
2026-08-06	129.00	129.00	129.00	129.00	0
2026-08-05	129.00	129.00	129.00	129.00	20
2026-08-04	129.00	129.00	129.00	129.00	2,412
2026-08-03	129.00	129.00	129.00	129.00	150
2026-07-31	129.00	129.00	129.00	129.00	385
2026-07-30	129.00	129.00	129.00	129.00	2,050
2026-07-29	129.00	129.00	129.00	129.00	20
2026-07-28	129.00	131.00	131.00	131.00	1,075
2026-07-27	129.00	129.00	129.00	129.00	520
2026-07-24	129.00	129.00	129.00	129.00	90
2026-07-23	129.00	129.00	129.00	129.00	30
2026-07-22	129.00	129.00	129.00	129.00	90
2026-07-21	129.00	129.00	129.00	129.00	110
2026-07-20	129.00	129.00	129.00	129.00	140
2026-07-17	129.00	129.00	129.00	129.00	350
2026-07-16	129.00	129.00	129.00	129.00	0
2026-07-15	129.00	129.00	129.00	129.00	80
2026-07-14	129.00	129.00	129.00	129.00	100
2026-07-13	129.00	129.00	129.00	129.00	100
2026-07-10	129.00	129.00	129.00	129.00	612
2026-07-09	129.00	129.00	129.00	129.00	10
2026-07-08	129.00	129.00	129.00	129.00	438
2026-07-07	131.00	131.00	129.00	129.00	621,950
2026-07-06	129.00	129.00	129.00	129.00	290
2026-07-03	129.00	129.00	129.00	129.00	90
2026-07-02	129.00	129.00	129.00	129.00	10
2026-07-01	129.00	129.00	129.00	129.00	400
2026-06-30	129.00	129.00	129.00	129.00	250
2026-06-29	129.00	129.00	129.00	129.00	350
2026-06-26	129.00	129.00	129.00	129.00	120
2026-06-25	129.00	129.00	129.00	129.00	79,790
2026-06-24	129.00	129.00	129.00	129.00	0
2026-06-23	129.00	129.00	129.00	129.00	174,865
2026-06-22	129.00	129.00	129.00	129.00	666
2026-06-19	129.00	129.00	129.00	129.00	210
2026-06-18	129.00	129.00	129.00	129.00	620
2026-06-17	129.00	129.00	129.00	129.00	4,660
2026-06-16	129.00	129.00	129.00	129.00	790
2026-06-15	129.00	129.00	127.00	129.00	280
2026-06-12	129.00	129.00	129.00	129.00	1,186
2026-06-11	129.00	129.00	129.00	129.00	777
2026-06-10	129.00	129.00	129.00	129.00	370
2026-06-09	129.00	129.00	129.00	129.00	70
2026-06-08	129.00	129.00	129.00	129.00	958
2026-06-05	129.00	129.00	129.00	129.00	60
2026-06-04	129.00	129.50	129.00	129.00	1,830
2026-06-03	129.50	129.50	129.00	129.50	0
2026-06-02	129.50	129.50	129.00	129.50	850
2026-06-01	129.50	129.50	129.00	129.50	475
2026-05-29	129.50	129.50	129.00	129.50	0
2026-05-28	129.00	129.50	129.00	129.50	50
2026-05-27	129.50	129.50	129.00	129.50	190
2026-05-26	129.50	129.50	129.00	129.50	190
2026-05-25	129.50	129.50	129.50	129.50	0
2026-05-22	129.50	129.50	129.00	129.50	170
2026-05-21	129.00	129.50	129.00	129.50	50
2026-05-20	129.00	129.50	129.00	129.50	280
2026-05-19	129.50	129.50	129.00	129.50	829
2026-05-18	129.50	129.50	129.00	129.50	50
2026-05-15	129.50	129.50	129.00	129.50	0
2026-05-14	129.50	129.50	129.00	129.50	80
2026-05-13	129.50	129.50	129.00	129.50	0
2026-05-12	129.50	129.50	129.50	129.50	360
2026-05-11	129.00	129.50	129.00	129.50	90
2026-05-08	129.50	129.50	129.50	129.50	30
2026-05-07	129.50	129.50	129.50	129.50	10
2026-05-06	129.50	129.50	129.50	129.50	970
2026-05-05	129.00	129.50	127.00	129.50	680
2026-05-04	129.50	129.50	129.50	129.50	0
2026-05-01	129.50	129.50	129.50	129.50	40
2026-04-30	129.50	129.50	129.50	129.50	10
2026-04-29	129.50	129.50	129.50	129.50	250
2026-04-28	129.00	129.50	129.00	129.50	500
2026-04-27	129.50	129.50	129.50	129.50	585
2026-04-24	129.50	129.50	129.50	129.50	50
2026-04-23	129.50	129.50	129.50	129.50	60
2026-04-22	129.00	129.50	129.00	129.50	120
2026-04-21	129.50	129.50	129.50	129.50	20
2026-04-20	129.50	129.50	129.50	129.50	50
2026-04-17	128.50	129.50	128.50	129.50	462
2026-04-16	129.00	129.50	129.00	129.00	70
2026-04-15	128.00	129.50	128.00	129.00	170
2026-04-14	128.50	129.50	128.50	129.00	5,110
2026-04-13	128.50	129.50	128.50	129.00	260
2026-04-10	128.50	129.50	128.50	129.00	0
2026-04-09	128.50	129.50	128.50	129.00	810
2026-04-08	128.00	129.00	128.00	128.50	2,185
2026-04-07	128.50	128.50	128.00	128.00	677
2026-04-06	128.00	128.00	128.00	128.00	0
2026-04-03	128.00	128.00	128.00	128.00	0
2026-04-02	128.00	128.00	128.00	128.00	1,240
2026-04-01	128.50	128.50	128.00	128.00	70
2026-03-31	128.00	128.00	128.00	128.00	290
2026-03-30	128.00	128.00	128.00	128.00	10
2026-03-27	129.00	129.00	128.00	128.00	330
2026-03-26	129.50	129.50	128.00	128.50	2,651
2026-03-25	129.50	129.50	128.50	129.00	1,150
2026-03-24	129.50	129.50	128.50	129.00	350
2026-03-23	131.00	131.00	128.50	129.00	1,320
2026-03-20	131.00	131.00	131.00	131.00	2,600
2026-03-19	131.50	131.50	131.00	131.00	30
2026-03-18	132.00	132.00	131.50	131.50	50
2026-03-17	131.50	131.50	131.50	131.50	120
2026-03-16	131.50	131.50	131.50	131.50	1,650
2026-03-13	131.50	131.50	131.50	131.50	150
2026-03-12	131.50	131.50	131.50	131.50	180
2026-03-11	131.50	131.50	131.50	131.50	90
2026-03-10	131.50	132.00	131.50	131.50	240
2026-03-09	132.50	132.50	132.00	132.00	1,860
2026-03-06	132.50	132.50	132.50	132.50	0
2026-03-05	132.50	132.50	132.50	132.50	110
2026-03-04	132.50	132.50	132.50	132.50	80
2026-03-03	132.00	133.00	132.00	132.50	395
2026-03-02	133.00	133.00	133.00	133.00	120
2026-02-27	133.00	133.00	133.00	133.00	350
2026-02-26	133.00	133.00	133.00	133.00	40
2026-02-25	133.00	133.00	133.00	133.00	1,100
2026-02-24	133.00	133.00	133.00	133.00	50
2026-02-23	133.00	133.00	133.00	133.00	3,070
2026-02-20	133.50	133.50	133.00	133.00	150
2026-02-19	133.00	133.00	133.00	133.00	620
2026-02-18	133.50	133.50	133.00	133.00	4,645
2026-02-17	133.00	133.00	133.00	133.00	600
2026-02-16	133.00	133.00	133.00	133.00	1,005
2026-02-13	133.00	133.00	133.00	133.00	300
2026-02-12	133.00	133.00	133.00	133.00	80
2026-02-11	133.00	133.00	133.00	133.00	280
2026-02-10	133.00	133.00	133.00	133.00	60
2026-02-09	133.00	133.00	133.00	133.00	1,930
2026-02-06	133.00	133.00	133.00	133.00	10
2026-02-05	133.00	133.00	133.00	133.00	0
2026-02-04	133.00	133.00	133.00	133.00	60
2026-02-03	133.00	133.00	133.00	133.00	10
2026-02-02	133.00	133.00	133.00	133.00	30
2026-01-30	133.00	133.00	133.00	133.00	130
2026-01-29	132.00	133.00	132.00	133.00	2,012
2026-01-28	132.00	132.50	132.00	132.00	2,510
2026-01-27	132.00	132.50	132.00	132.00	3,400
2026-01-26	131.50	132.00	131.50	132.00	2,820
2026-01-23	131.50	131.50	131.50	131.50	390
2026-01-22	130.50	131.50	130.50	131.50	2,520
2026-01-21	130.50	130.50	130.50	130.50	750
2026-01-20	130.50	131.00	130.50	130.50	30
2026-01-19	130.50	131.00	130.50	131.00	183
2026-01-16	130.50	131.00	130.50	131.00	40
2026-01-15	130.50	130.50	130.50	130.50	50
2026-01-14	130.50	130.50	130.50	130.50	250
2026-01-13	130.50	130.50	130.50	130.50	90
2026-01-12	130.50	130.50	130.50	130.50	300
2026-01-09	130.50	130.50	130.50	130.50	2,780
2026-01-08	130.50	130.50	130.50	130.50	484
2026-01-07	130.50	130.50	130.50	130.50	3,448
2026-01-06	130.50	130.50	130.50	130.50	150
2026-01-05	130.50	130.50	130.50	130.50	1,410
2026-01-02	130.50	130.50	130.50	130.50	0
2026-01-01	130.50	130.50	130.50	130.50	0
2025-12-31	130.50	130.50	130.50	130.50	0
2025-12-30	130.50	130.50	130.50	130.50	0
2025-12-29	130.50	130.50	130.00	130.50	50
2025-12-26	130.50	130.50	130.50	130.50	0
2025-12-25	130.50	130.50	130.50	130.50	0
2025-12-24	130.50	130.50	130.50	130.50	0
2025-12-23	130.50	130.50	130.50	130.50	130
2025-12-22	130.50	130.50	130.50	130.50	4,720
2025-12-19	130.50	130.50	130.50	130.50	1,849
2025-12-18	130.50	130.50	130.50	130.50	3,420
2025-12-17	130.50	130.50	130.50	130.50	0
2025-12-16	130.50	130.50	130.50	130.50	1,725
2025-12-15	130.50	130.50	130.50	130.50	320
2025-12-12	130.50	130.50	130.50	130.50	0
2025-12-11	130.50	130.50	130.50	130.50	0
2025-12-10	130.00	130.50	130.00	130.50	510
2025-12-09	130.50	130.50	130.50	130.50	354
2025-12-08	130.50	130.50	130.50	130.50	1,500
2025-12-05	130.50	130.50	130.50	130.50	770
2025-12-04	130.00	130.50	130.00	130.50	1,003
2025-12-03	130.50	130.50	130.50	130.50	0
2025-12-02	130.50	130.50	130.50	130.50	0
2025-12-01	130.50	130.50	130.50	130.50	0
2025-11-28	130.50	130.50	130.50	130.50	1,295
2025-11-27	130.50	130.50	130.50	130.50	3,950
2025-11-26	130.50	130.50	130.50	130.50	30
2025-11-25	130.50	130.50	130.50	130.50	390
2025-11-24	130.50	130.50	130.50	130.50	500
2025-11-21	130.50	130.50	130.50	130.50	0
2025-11-20	130.50	130.50	130.50	130.50	460
2025-11-19	130.50	130.50	130.50	130.50	0
2025-11-18	130.50	130.50	130.50	130.50	700
2025-11-17	130.50	130.50	130.50	130.50	0
2025-11-14	130.50	130.50	130.50	130.50	240
2025-11-13	130.50	130.50	130.50	130.50	1,816
2025-11-12	130.00	130.50	130.00	130.50	1,960
2025-11-11	130.50	130.50	130.50	130.50	1,700
2025-11-10	130.50	130.50	130.50	130.50	3,280
2025-11-07	130.50	130.50	130.50	130.50	280
2025-11-06	130.50	130.50	130.50	130.50	10
2025-11-05	130.50	130.50	130.50	130.50	20
2025-11-04	130.00	130.50	130.00	130.50	20
2025-11-03	130.00	130.50	130.00	130.50	560
2025-10-31	130.00	130.00	130.00	130.00	0
2025-10-30	130.00	130.00	130.00	130.00	40
2025-10-29	130.00	130.00	130.00	130.00	93
2025-10-28	130.00	130.00	130.00	130.00	1,029
2025-10-27	130.00	130.00	130.00	130.00	944
2025-10-24	130.00	130.00	130.00	130.00	100
2025-10-23	130.00	130.00	130.00	130.00	360
2025-10-22	130.00	130.00	130.00	130.00	246
2025-10-21	130.00	130.00	130.00	130.00	0
2025-10-20	130.00	130.00	130.00	130.00	250
2025-10-17	130.00	130.00	130.00	130.00	190
2025-10-16	130.00	130.00	130.00	130.00	1,250
2025-10-15	130.00	130.00	130.00	130.00	205
2025-10-14	130.00	130.00	130.00	130.00	385
2025-10-13	130.00	130.00	130.00	130.00	120
2025-10-10	130.00	130.00	130.00	130.00	600
2025-10-09	130.00	130.00	130.00	130.00	250
2025-10-08	130.00	130.00	130.00	130.00	40
2025-10-07	130.00	130.00	130.00	130.00	260
2025-10-06	130.00	130.00	130.00	130.00	0
2025-10-03	130.00	130.50	130.00	130.00	430
2025-10-02	131.00	131.00	130.00	130.00	1,038
2025-10-01	130.00	130.00	130.00	130.00	1,637
2025-09-30	130.00	130.00	130.00	130.00	50
2025-09-29	130.00	130.00	130.00	130.00	250
2025-09-26	130.00	130.00	130.00	130.00	740
2025-09-25	130.00	130.00	130.00	130.00	80
2025-09-24	130.00	130.00	130.00	130.00	2,432
2025-09-23	130.00	130.00	130.00	130.00	1,130
2025-09-22	129.50	130.00	129.50	130.00	592
2025-09-19	129.50	129.50	129.50	129.50	70
2025-09-18	129.50	129.50	129.50	129.50	2,336
2025-09-17	129.50	129.50	129.50	129.50	80
2025-09-16	130.00	130.50	129.50	129.50	1,090
2025-09-15	130.00	130.50	130.00	130.00	500
2025-09-12	130.00	130.50	130.00	130.00	0
2025-09-11	130.00	130.50	130.00	130.00	0
2025-09-10	130.00	130.00	130.00	130.00	460
2025-09-09	130.00	130.50	129.50	130.00	610
2025-09-08	130.00	130.50	130.00	130.00	0
2025-09-05	133.00	133.00	130.00	130.00	120
2025-09-04	130.00	130.50	130.00	130.00	395
2025-09-03	130.50	130.50	130.00	130.00	1,260
2025-09-02	130.50	130.50	130.50	130.50	0
2025-09-01	130.50	130.50	130.50	130.50	100
2025-08-29	130.50	130.50	130.50	130.50	0
2025-08-28	130.50	130.50	130.50	130.50	260
2025-08-27	130.50	130.50	130.50	130.50	6,050
2025-08-26	130.50	130.50	130.50	130.50	250
2025-08-25	130.50	130.50	130.50	130.50	0
2025-08-22	130.50	130.50	130.50	130.50	760
2025-08-21	130.50	130.50	130.50	130.50	0
2025-08-20	130.50	130.50	130.50	130.50	1,000
2025-08-19	130.50	130.50	130.50	130.50	50
2025-08-18	130.50	130.50	130.50	130.50	0
2025-08-15	130.50	130.50	130.50	130.50	0
2025-08-14	130.50	130.50	130.50	130.50	270
2025-08-13	130.50	130.50	130.50	130.50	60
2025-08-12	130.50	130.50	130.50	130.50	0
2025-08-11	130.50	130.50	130.50	130.50	150
2025-08-08	130.50	130.50	130.50	130.50	0
2025-08-07	130.50	130.50	130.50	130.50	100
2025-08-06	130.50	130.50	130.50	130.50	0
2025-08-05	130.50	130.50	130.50	130.50	800
2025-08-04	130.50	130.50	130.50	130.50	0
2025-08-01	130.50	130.50	130.50	130.50	2,685
2025-07-31	130.50	130.50	130.50	130.50	0
2025-07-30	130.50	130.50	130.50	130.50	0
2025-07-29	130.50	130.50	130.50	130.50	0
2025-07-28	130.50	130.50	130.50	130.50	0
2025-07-25	130.50	130.50	130.50	130.50	20
2025-07-24	130.50	130.50	130.50	130.50	0
2025-07-23	130.50	130.50	130.50	130.50	110
2025-07-22	130.50	130.50	130.50	130.50	640
2025-07-21	130.50	130.50	130.50	130.50	10
2025-07-18	130.50	130.50	130.50	130.50	140
2025-07-17	130.50	130.50	130.50	130.50	0
2025-07-16	130.50	130.50	130.50	130.50	0
2025-07-15	130.50	130.50	130.50	130.50	455
2025-07-14	130.50	130.50	130.50	130.50	250
2025-07-11	130.50	130.50	130.50	130.50	0
2025-07-10	130.50	130.50	130.50	130.50	140
2025-07-09	130.50	130.50	130.50	130.50	0
2025-07-08	130.50	130.50	130.50	130.50	0
2025-07-07	130.00	130.50	130.00	130.50	3,000
2025-07-04	130.50	130.50	130.50	130.50	410
2025-07-03	131.00	131.00	130.50	130.50	90
2025-07-02	131.00	131.00	131.00	131.00	0
2025-07-01	131.00	131.00	131.00	131.00	250
2025-06-30	131.00	131.00	131.00	131.00	1,100
2025-06-27	131.00	131.00	131.00	131.00	888
2025-06-26	131.00	131.00	131.00	131.00	638
2025-06-25	131.00	131.00	131.00	131.00	0
2025-06-24	131.00	131.00	131.00	131.00	0
2025-06-23	132.00	132.00	131.00	131.00	23
2025-06-20	132.00	132.00	131.50	131.50	0
2025-06-19	132.00	132.00	131.50	131.50	0
2025-06-18	132.00	132.00	131.00	131.50	1,339
2025-06-17	131.00	131.00	130.50	131.00	880
2025-06-16	131.00	131.00	130.50	130.50	540
2025-06-13	131.00	131.00	130.50	130.50	20
2025-06-12	131.00	131.00	130.50	130.50	850
2025-06-11	131.00	131.00	130.50	130.50	0
2025-06-10	131.00	131.00	130.50	130.50	250
2025-06-09	131.00	131.00	130.50	130.50	1,200
2025-06-06	131.00	131.00	131.00	131.00	3,630
2025-06-05	131.00	131.00	131.00	131.00	2,320
2025-06-04	131.50	131.50	131.00	131.00	1,010
2025-06-03	132.00	132.00	131.50	131.50	1,032
2025-06-02	132.00	132.00	131.50	131.50	0
2025-05-30	132.00	132.00	131.50	131.50	300
2025-05-29	132.00	132.00	131.50	131.50	0
2025-05-28	132.00	132.00	131.50	131.50	1,769
2025-05-27	132.00	132.00	131.50	131.50	0
2025-05-26	130.50	130.50	130.50	130.50	0
2025-05-23	132.00	132.00	131.50	131.50	0
2025-05-22	132.00	132.00	131.50	131.50	1,250
2025-05-21	132.00	132.00	131.50	131.50	250
2025-05-20	132.00	132.00	131.50	131.50	30
2025-05-19	132.00	132.00	131.50	131.50	931
2025-05-16	131.50	131.50	131.50	131.50	215
2025-05-15	132.00	132.00	131.50	131.50	0
2025-05-14	132.00	132.00	131.50	131.50	0
2025-05-13	132.00	132.00	131.50	131.50	400
2025-05-12	133.00	133.50	131.50	131.50	0
2025-05-09	132.00	132.00	131.50	131.50	80
2025-05-08	132.00	132.00	131.50	131.50	0
2025-05-07	132.00	132.00	131.50	131.50	250
2025-05-06	131.50	131.50	131.50	131.50	1,000
2025-05-05	129.55	129.55	129.55	129.55	0
2025-05-02	132.00	132.00	131.50	131.50	250
2025-05-01	132.00	132.00	131.50	131.50	0
2025-04-30	132.00	132.00	131.00	131.50	250
2025-04-29	132.00	132.00	131.00	131.00	560
2025-04-28	132.00	132.00	131.00	131.00	0
2025-04-25	132.00	132.00	131.00	131.00	1,020
2025-04-24	132.00	132.00	130.50	131.00	3,440
2025-04-23	132.00	132.00	130.50	130.50	550
2025-04-22	132.00	132.00	130.50	130.50	780
2025-04-21	130.50	130.50	130.50	130.50	0
2025-04-18	130.50	130.50	130.50	130.50	0
2025-04-17	132.00	132.00	130.00	130.50	0
2025-04-16	132.00	132.00	130.00	130.00	250
2025-04-15	132.00	132.00	130.00	130.00	4,400
2025-04-14	132.00	132.00	130.00	130.00	0
2025-04-11	132.00	132.00	130.00	130.00	50
2025-04-10	132.00	132.00	130.00	130.00	1,500
2025-04-09	129.50	132.50	129.50	130.00	800
2025-04-08	132.00	132.00	131.00	131.00	0
2025-04-07	132.00	132.00	131.00	131.00	130
2025-04-04	132.00	132.00	131.00	131.00	2,320
2025-04-03	133.00	133.00	132.00	132.00	0
2025-04-02	133.00	133.00	132.50	132.50	500
2025-04-01	132.50	132.50	132.50	132.50	0
2025-03-31	133.00	133.00	132.50	132.50	50
2025-03-28	133.00	133.00	132.50	132.50	0
2025-03-27	133.00	133.00	132.50	132.50	0
2025-03-26	133.00	133.00	132.50	132.50	160
2025-03-25	133.00	133.00	132.50	132.50	40
2025-03-24	132.50	132.50	132.50	132.50	1,350
2025-03-21	133.00	133.00	132.50	132.50	0
2025-03-20	132.50	132.50	132.50	132.50	445
2025-03-19	132.50	132.50	132.50	132.50	0
2025-03-18	133.00	133.00	132.50	132.50	0
2025-03-17	134.00	134.00	132.50	132.50	1,100
2025-03-14	134.00	134.00	133.00	133.00	1,300
2025-03-13	134.00	134.00	133.00	133.00	30
2025-03-12	134.00	134.00	133.00	133.00	90
2025-03-11	129.50	134.00	129.50	133.00	0
2025-03-10	134.00	134.00	133.00	133.00	110
2025-03-07	134.00	134.00	133.00	133.00	570
2025-03-06	134.00	134.00	133.00	133.00	0
2025-03-05	133.00	133.00	133.00	133.00	0
2025-03-04	133.00	133.50	133.00	133.00	250
2025-03-03	134.00	134.00	133.50	133.50	0
2025-02-28	134.00	134.00	133.50	133.50	250
2025-02-27	133.50	133.50	133.50	133.50	1,000
2025-02-26	132.50	133.50	132.50	133.50	0
2025-02-25	133.00	133.00	132.50	132.50	0
2025-02-24	132.50	132.50	132.50	132.50	260
2025-02-21	132.50	132.50	132.50	132.50	0
2025-02-20	133.00	133.00	132.50	132.50	0
2025-02-19	133.00	133.00	132.50	132.50	0
2025-02-18	133.00	133.00	132.50	132.50	250
2025-02-17	133.00	133.00	132.50	132.50	0
2025-02-14	132.50	132.50	132.50	132.50	20,000
2025-02-13	133.00	133.00	132.50	132.50	90
2025-02-12	132.50	132.50	132.50	132.50	0
2025-02-11	132.50	132.50	132.50	132.50	0
2025-02-10	133.00	133.00	132.50	132.50	0
2025-02-07	133.00	133.00	132.50	132.50	0
2025-02-06	131.00	132.50	131.00	132.50	3,000
2025-02-05	131.00	131.00	131.00	131.00	0
2025-02-04	131.00	131.00	131.00	131.00	30
2025-02-03	130.50	131.00	130.50	131.00	0
2025-01-31	130.00	130.50	130.00	130.50	120
2025-01-30	130.00	130.00	130.00	130.00	40
2025-01-29	130.00	130.00	130.00	130.00	0
2025-01-28	130.00	130.00	130.00	130.00	0
2025-01-27	130.00	130.00	130.00	130.00	1,270
2025-01-24	130.00	130.00	130.00	130.00	50,250
2025-01-23	130.00	130.00	130.00	130.00	252
2025-01-22	130.00	130.00	130.00	130.00	0
2025-01-21	130.00	130.00	130.00	130.00	2,250
2025-01-20	130.00	131.00	130.00	130.00	50
2025-01-17	130.00	131.00	130.00	131.00	0
2025-01-16	131.00	131.00	131.00	131.00	120
2025-01-15	131.00	131.00	131.00	131.00	0
2025-01-14	130.00	131.00	130.00	131.00	0
2025-01-13	130.00	131.00	130.00	131.00	60
2025-01-10	131.00	131.00	131.00	131.00	10
2025-01-09	131.00	131.00	131.00	131.00	60
2025-01-08	131.00	131.00	131.00	131.00	120
2025-01-07	131.00	131.00	131.00	131.00	0
2025-01-06	131.00	131.00	131.00	131.00	0
2025-01-03	131.00	131.00	131.00	131.00	30
2025-01-02	131.00	131.00	131.00	131.00	0
2025-01-01	131.00	131.00	131.00	131.00	0
2024-12-31	131.00	131.00	131.00	131.00	0
2024-12-30	131.00	131.00	131.00	131.00	100
2024-12-27	131.00	131.00	131.00	131.00	0
2024-12-26	131.00	131.00	131.00	131.00	0
2024-12-25	131.00	131.00	131.00	131.00	0
2024-12-24	132.00	132.00	131.00	131.00	0
2024-12-23	132.00	131.50	131.00	131.50	313
2024-12-20	132.00	132.00	131.50	131.50	250
2024-12-19	132.00	132.00	131.50	131.50	0
2024-12-18	132.00	132.00	132.00	132.00	0
2024-12-17	132.00	132.00	132.00	132.00	0
2024-12-16	132.00	132.00	132.00	132.00	430
2024-12-13	132.00	132.00	132.00	132.00	0
2024-12-12	132.00	132.00	132.00	132.00	20
2024-12-11	132.00	132.00	132.00	132.00	0
2024-12-10	132.00	132.00	132.00	132.00	370
2024-12-09	132.00	132.00	132.00	132.00	170
2024-12-06	132.00	132.00	132.00	132.00	0
2024-12-05	132.00	132.00	132.00	132.00	0
2024-12-04	132.00	132.00	132.00	132.00	360
2024-12-03	132.00	132.00	132.00	132.00	20
2024-12-02	132.00	132.00	132.00	132.00	50
2024-11-29	132.00	132.00	132.00	132.00	0
2024-11-28	132.00	132.00	132.00	132.00	4,810
2024-11-27	132.00	132.00	132.00	132.00	530
2024-11-26	132.00	132.00	132.00	132.00	1,230
2024-11-25	132.00	132.00	132.00	132.00	0
2024-11-22	132.00	132.00	132.00	132.00	0
2024-11-21	132.00	132.00	132.00	132.00	0
2024-11-20	132.00	132.00	132.00	132.00	0
2024-11-19	132.00	132.00	132.00	132.00	250
2024-11-18	132.00	132.00	132.00	132.00	0
2024-11-15	132.00	132.00	132.00	132.00	0
2024-11-14	132.00	132.00	132.00	132.00	20
2024-11-13	132.00	132.00	132.00	132.00	0
2024-11-12	132.00	132.00	132.00	132.00	0
2024-11-11	132.00	132.00	132.00	132.00	200
2024-11-08	132.00	132.00	132.00	132.00	0
2024-11-07	132.00	132.00	132.00	132.00	1,580
2024-11-06	132.00	132.00	132.00	132.00	0
2024-11-05	132.00	132.00	132.00	132.00	40
2024-11-04	132.00	132.00	132.00	132.00	0
2024-11-01	132.00	132.00	132.00	132.00	0
2024-10-31	132.00	132.00	132.00	132.00	0
2024-10-30	132.00	132.00	132.00	132.00	500
2024-10-29	132.00	132.00	132.00	132.00	0
2024-10-28	132.00	132.00	132.00	132.00	10
2024-10-25	132.00	132.00	132.00	132.00	0
2024-10-24	132.00	132.00	132.00	132.00	130
2024-10-23	132.00	132.00	132.00	132.00	80
2024-10-22	132.00	132.00	132.00	132.00	1,000
2024-10-21	132.00	132.00	132.00	132.00	0
2024-10-18	132.00	132.00	132.00	132.00	2,400
2024-10-17	132.00	132.00	132.00	132.00	0
2024-10-16	132.00	132.00	132.00	132.00	30
2024-10-15	133.50	133.50	131.50	131.50	0
2024-10-14	133.00	133.00	133.00	133.00	0
2024-10-11	132.00	133.00	132.00	133.00	0
2024-10-10	132.00	132.00	132.00	132.00	260
2024-10-09	132.00	132.00	132.00	132.00	230
2024-10-08	132.00	132.00	132.00	132.00	0
2024-10-07	129.50	133.00	129.50	132.00	2,057
2024-10-04	132.00	132.00	132.00	132.00	175
2024-10-03	132.00	132.00	132.00	132.00	0
2024-10-02	132.00	132.00	132.00	132.00	0
2024-10-01	132.00	132.00	132.00	132.00	0
2024-09-30	132.00	132.00	132.00	132.00	0
2024-09-27	132.00	132.00	132.00	132.00	0
2024-09-26	132.00	132.00	132.00	132.00	100
2024-09-25	132.00	132.00	132.00	132.00	0
2024-09-24	132.00	132.00	132.00	132.00	0
2024-09-23	132.00	132.00	132.00	132.00	0
2024-09-20	132.00	132.00	132.00	132.00	800
2024-09-19	132.00	132.00	132.00	132.00	0
2024-09-18	132.00	132.00	132.00	132.00	864
2024-09-17	132.00	132.00	132.00	132.00	0
2024-09-16	132.00	132.00	132.00	132.00	0
2024-09-13	132.00	132.00	132.00	132.00	0
2024-09-12	132.00	132.00	132.00	132.00	0
2024-09-11	132.00	132.00	132.00	132.00	1,000
2024-09-10	132.00	132.00	132.00	132.00	0
2024-09-09	132.00	132.00	131.50	132.00	1,290
2024-09-06	131.50	131.50	131.50	131.50	0
2024-09-05	131.00	131.50	131.00	131.50	0
2024-09-04	131.00	131.00	131.00	131.00	110
2024-09-03	131.00	131.00	131.00	131.00	0
2024-09-02	131.00	131.00	131.00	131.00	145
2024-08-30	131.00	131.00	131.00	131.00	0
2024-08-29	131.00	131.00	131.00	131.00	0
2024-08-28	131.00	131.00	131.00	131.00	0
2024-08-27	131.00	131.00	131.00	131.00	0
2024-08-26	131.00	131.00	131.00	131.00	0
2024-08-23	131.00	131.00	131.00	131.00	0
2024-08-22	131.00	131.00	131.00	131.00	0
2024-08-21	131.50	131.50	131.00	131.50	250
2024-08-20	132.00	132.00	131.50	131.50	0
2024-08-19	132.00	132.00	131.50	131.50	1,750
2024-08-16	131.50	131.50	131.50	131.50	250
2024-08-15	132.00	132.00	131.50	131.50	0
2024-08-14	132.00	132.00	131.50	131.50	0
2024-08-13	131.50	131.50	131.50	131.50	0
2024-08-12	132.00	132.00	131.50	131.50	0
2024-08-09	132.00	132.00	131.50	131.50	0
2024-08-08	132.00	132.00	131.50	131.50	0
2024-08-07	132.00	132.00	131.50	131.50	0
2024-08-06	131.50	131.50	131.50	131.50	2,700
2024-08-05	132.00	132.00	131.50	131.50	0
2024-08-02	132.00	132.00	131.50	131.50	20
2024-08-01	132.00	132.00	131.50	131.50	500
2024-07-31	132.00	131.00	131.00	131.00	250
2024-07-30	131.50	131.50	131.50	131.50	0
2024-07-29	131.50	131.50	131.50	131.50	0
2024-07-26	131.50	131.50	131.50	131.50	0
2024-07-25	131.50	131.50	131.50	131.50	610
2024-07-24	131.50	131.50	131.50	131.50	0
2024-07-23	131.00	131.50	131.00	131.50	0
2024-07-22	132.00	132.00	131.50	131.50	0
2024-07-19	132.00	132.00	131.50	131.50	0
2024-07-18	131.50	131.50	131.50	131.50	0
2024-07-17	132.00	132.00	131.50	131.50	570
2024-07-16	131.50	131.50	131.50	131.50	0
2024-07-15	132.00	132.00	131.50	131.50	350
2024-07-12	131.50	131.50	131.50	131.50	0
2024-07-11	131.50	131.50	131.50	131.50	250
2024-07-10	132.00	132.00	131.50	131.50	200
2024-07-09	132.00	132.00	131.50	131.50	50
2024-07-08	131.50	131.50	131.50	131.50	0
2024-07-05	132.00	132.00	131.50	131.50	0
2024-07-04	131.50	131.50	131.50	131.50	0
2024-07-03	132.00	132.00	131.50	131.50	0
2024-07-02	132.00	132.00	131.50	131.50	100
2024-07-01	132.00	132.00	131.50	131.50	0
2024-06-28	132.00	132.00	131.50	131.50	0
2024-06-27	132.00	132.00	131.50	131.50	284
2024-06-26	132.00	132.00	131.50	131.50	6,000
2024-06-25	131.50	131.50	131.50	131.50	0
2024-06-24	131.50	131.50	131.50	131.50	0
2024-06-21	132.00	132.00	131.50	131.50	40
2024-06-20	130.00	131.50	130.00	131.50	100
2024-06-19	130.00	130.50	130.00	130.50	540
2024-06-18	129.50	130.50	129.50	130.50	0
2024-06-17	129.00	129.50	129.00	129.50	0
2024-06-14	129.50	129.50	129.50	129.50	0
2024-06-13	129.50	129.50	129.50	129.50	40
2024-06-12	129.50	129.50	129.50	129.50	0
2024-06-11	129.50	129.50	129.50	129.50	0
2024-06-10	130.00	130.00	129.50	129.50	0
2024-06-07	130.00	130.00	130.00	130.00	16,899
2024-06-06	129.50	132.50	129.50	130.00	1,020
2024-06-05	131.00	131.00	131.00	131.00	0
2024-06-04	131.00	131.00	131.00	131.00	0
2024-06-03	131.00	131.00	131.00	131.00	0
2024-05-31	131.00	131.00	131.00	131.00	0
2024-05-30	132.00	132.00	131.00	131.00	151,750
2024-05-29	132.00	132.50	132.00	132.00	4,446
2024-05-28	132.00	132.50	132.00	132.50	0
2024-05-27	132.50	132.50	132.50	132.50	0
2024-05-24	132.00	132.50	132.00	132.50	0
2024-05-23	133.00	133.00	132.50	132.50	500
2024-05-22	133.00	133.00	133.00	133.00	250
2024-05-21	133.00	133.00	133.00	133.00	1,000
2024-05-20	133.00	133.00	133.00	133.00	845
2024-05-17	133.00	133.00	133.00	133.00	1,000
2024-05-16	133.00	133.00	133.00	133.00	0
2024-05-15	133.00	133.00	133.00	133.00	0
2024-05-14	133.00	133.00	133.00	133.00	0
2024-05-13	133.00	133.00	133.00	133.00	52,290
2024-05-10	133.00	133.00	133.00	133.00	0
2024-05-09	133.00	133.00	133.00	133.00	395
2024-05-08	131.00	133.00	131.00	133.00	500
2024-05-07	131.00	133.00	131.00	133.00	0
2024-05-06	133.00	133.00	133.00	133.00	0
2024-05-03	131.00	133.00	131.00	133.00	600
2024-05-02	131.00	133.00	131.00	133.00	25,775
2024-05-01	131.00	133.00	131.00	133.00	1,400
2024-04-30	131.00	133.00	131.00	133.00	0
2024-04-29	131.00	133.00	131.00	133.00	0
2024-04-26	131.00	133.00	131.00	133.00	0
2024-04-25	132.00	134.00	132.00	133.00	750
2024-04-24	132.00	134.50	132.00	134.00	0
2024-04-23	134.50	134.50	134.50	134.50	0
2024-04-22	132.00	134.50	132.00	134.50	0
2024-04-19	132.00	134.50	132.00	134.50	0
2024-04-18	132.00	134.50	132.00	134.50	17
2024-04-17	134.50	134.50	134.50	134.50	0
2024-04-16	134.00	134.50	134.00	134.50	500
2024-04-15	134.50	134.50	134.50	134.50	0
2024-04-12	134.00	134.50	134.00	134.50	0
2024-04-11	134.00	134.50	134.00	134.50	464
2024-04-10	134.50	134.50	134.50	134.50	250
2024-04-09	134.00	134.50	134.00	134.50	1,100
2024-04-08	134.00	134.50	134.00	134.50	0
2024-04-05	134.00	134.50	134.00	134.50	0
2024-04-04	134.00	134.50	134.00	134.50	0
2024-04-03	134.00	134.50	134.00	134.50	0
2024-04-02	134.00	135.00	134.00	134.50	70
2024-04-01	135.00	135.00	135.00	135.00	0
2024-03-29	135.00	135.00	135.00	135.00	0
2024-03-28	135.50	135.50	135.00	135.00	500
2024-03-27	135.00	135.50	135.00	135.50	0
2024-03-26	135.00	135.00	135.00	135.00	750
2024-03-25	135.00	135.00	135.00	135.00	0
2024-03-22	135.00	135.00	135.00	135.00	0
2024-03-21	134.50	135.00	134.50	135.00	0
2024-03-20	134.50	134.50	134.50	134.50	100
2024-03-19	134.50	134.50	134.50	134.50	250
2024-03-18	134.50	134.50	134.50	134.50	0
2024-03-15	134.50	134.50	134.50	134.50	250
2024-03-14	134.50	134.50	134.50	134.50	425
2024-03-13	134.50	134.50	134.50	134.50	0
2024-03-12	129.50	134.50	129.50	134.50	500
2024-03-11	132.50	133.00	132.50	133.00	300
2024-03-08	133.50	133.50	132.50	132.50	1,000
2024-03-07	133.00	135.00	135.00	135.00	1,501
2024-03-06	133.00	133.00	133.00	133.00	0
2024-03-05	133.50	133.50	133.00	133.00	0
2024-03-04	133.00	133.00	133.00	133.00	0
2024-03-01	133.50	133.50	133.00	133.00	0
2024-02-29	133.00	133.50	133.00	133.00	150
2024-02-28	133.00	133.00	133.00	133.00	0
2024-02-27	133.00	133.00	133.00	133.00	0
2024-02-26	132.50	133.00	132.00	133.00	0
2024-02-23	132.00	132.00	132.00	132.00	0
2024-02-22	132.50	132.50	132.00	132.00	0
2024-02-21	132.00	132.00	132.00	132.00	0
2024-02-20	132.00	132.00	132.00	132.00	0
2024-02-19	132.00	132.00	132.00	132.00	500
2024-02-16	132.50	132.50	132.00	132.00	0
2024-02-15	131.00	132.00	130.00	132.00	0
2024-02-14	131.00	131.00	130.00	130.00	0
2024-02-13	130.00	130.00	130.00	130.00	0
2024-02-12	130.00	130.00	129.50	130.00	0
2024-02-09	129.50	130.50	129.50	130.50	250
2024-02-08	129.50	129.50	129.50	129.50	268
2024-02-07	132.00	132.00	129.50	129.50	0
2024-02-06	132.00	132.00	129.50	129.50	0
2024-02-05	132.00	132.00	129.50	129.50	0
2024-02-02	131.00	131.00	129.00	129.50	750
2024-02-01	128.00	129.00	128.00	129.00	2,650
2024-01-31	128.00	128.00	128.00	128.00	19,600
2024-01-30	127.00	128.00	127.00	128.00	0
2024-01-29	127.00	127.00	127.00	127.00	0
2024-01-26	130.00	130.00	127.00	127.00	0
2024-01-25	127.00	128.00	127.00	128.00	0
2024-01-24	127.00	127.00	127.00	127.00	1,882
2024-01-23	127.00	127.00	127.00	127.00	0
2024-01-22	126.50	127.00	126.50	127.00	0
2024-01-19	127.00	127.00	127.00	127.00	0
2024-01-18	127.00	127.00	127.00	127.00	0
2024-01-17	127.00	127.00	127.00	127.00	0
2024-01-16	127.00	127.00	127.00	127.00	0
2024-01-15	127.00	127.00	126.50	127.00	0
2024-01-12	127.00	127.00	127.00	127.00	0
2024-01-11	128.00	128.00	127.00	127.00	0
2024-01-10	128.00	128.00	128.00	128.00	250
2024-01-09	128.00	128.00	128.00	128.00	0
2024-01-08	128.00	128.00	128.00	128.00	0
2024-01-05	128.00	128.00	128.00	128.00	0
2024-01-04	128.50	128.50	128.00	128.00	500
2024-01-03	128.50	128.50	128.50	128.50	0
2024-01-02	128.50	128.50	128.50	128.50	0
2024-01-01	128.50	128.50	128.50	128.50	0
2023-12-29	128.50	128.50	128.50	128.50	0
2023-12-28	128.50	128.50	128.50	128.50	0
2023-12-27	128.50	128.50	128.50	128.50	0
2023-12-26	128.50	128.50	128.50	128.50	0
2023-12-25	128.50	128.50	128.50	128.50	0
2023-12-22	127.50	128.50	127.50	128.50	0
2023-12-21	129.50	129.50	127.50	127.50	0
2023-12-20	129.00	129.50	129.00	129.50	0
2023-12-19	128.00	128.00	128.00	128.00	250
2023-12-18	128.00	128.00	127.50	128.00	350
2023-12-15	127.50	128.00	127.50	127.50	0
2023-12-14	124.50	127.50	124.00	127.50	750
2023-12-13	123.50	124.00	123.50	124.00	0
2023-12-12	122.00	123.50	122.00	123.50	0
2023-12-11	121.00	122.00	121.00	122.00	600
2023-12-08	121.00	121.00	121.00	121.00	0
2023-12-07	119.50	121.00	119.00	121.00	600
2023-12-06	119.00	119.00	119.00	119.00	300
2023-12-05	120.00	120.00	118.00	119.00	0
2023-12-04	118.00	118.00	118.00	118.00	750
2023-12-01	112.50	118.00	112.50	118.00	0
2023-11-30	118.00	118.00	116.00	116.00	300
2023-11-29	116.00	116.00	116.00	116.00	0
2023-11-28	117.00	117.00	115.50	116.00	425
2023-11-27	117.00	117.00	115.50	115.50	0
2023-11-24	115.50	115.50	115.50	115.50	290
2023-11-23	117.00	117.00	115.50	115.50	250
2023-11-22	117.00	117.00	115.50	115.50	250
2023-11-21	116.00	116.00	115.00	115.50	0
2023-11-20	115.00	115.00	115.00	115.00	700
2023-11-17	114.00	115.00	114.00	115.00	0
2023-11-16	113.00	114.00	113.00	114.00	0
2023-11-15	113.00	113.00	113.00	113.00	2,850
2023-11-14	112.50	113.00	112.50	113.00	0
2023-11-13	112.50	112.50	112.50	112.50	1,010
2023-11-10	112.50	112.50	112.50	112.50	0
2023-11-09	112.50	112.50	112.50	112.50	683
2023-11-08	112.50	112.50	112.50	112.50	0
2023-11-07	112.50	112.50	112.50	112.50	1,936
2023-11-06	112.50	112.50	112.50	112.50	1,440
2023-11-03	112.50	112.50	112.50	112.50	0
2023-11-02	112.50	112.50	112.50	112.50	0
2023-11-01	113.00	113.00	112.50	112.50	700
2023-10-31	113.50	113.50	113.00	113.00	4,500
2023-10-30	113.00	113.00	113.00	113.00	310
2023-10-27	115.00	117.00	111.50	113.00	0
2023-10-26	113.00	113.00	113.00	113.00	0
2023-10-25	115.00	118.50	113.00	113.00	0
2023-10-24	113.00	113.00	113.00	113.00	250
2023-10-23	113.50	113.50	113.00	113.00	2,000
2023-10-20	114.00	114.00	113.00	113.50	0
2023-10-19	114.00	115.50	113.50	113.00	0
2023-10-18	113.00	114.00	113.00	113.00	1,100
2023-10-17	112.00	113.00	112.00	113.00	0
2023-10-16	112.00	112.00	112.00	112.00	0
2023-10-13	112.00	112.00	112.00	112.00	2,750
2023-10-12	112.00	112.00	112.00	112.00	850
2023-10-11	112.00	112.00	112.00	112.00	0
2023-10-10	112.00	112.00	112.00	112.00	300
2023-10-09	112.00	112.00	112.00	112.00	0
2023-10-06	112.00	112.00	112.00	112.00	0
2023-10-05	113.00	113.00	112.00	112.00	297
2023-10-04	114.00	114.00	113.00	113.00	0
2023-10-03	114.00	114.00	114.00	114.00	0
2023-10-02	114.00	118.00	118.00	118.00	3,000
2023-09-29	114.00	114.00	114.00	114.00	2,599
2023-09-28	117.00	117.00	115.00	115.00	1,000
2023-09-27	117.00	117.00	117.00	117.00	0
2023-09-26	117.00	117.00	117.00	117.00	0
2023-09-25	117.00	117.00	117.00	117.00	0
2023-09-22	117.00	117.00	117.00	117.00	750
2023-09-21	117.00	117.00	117.00	117.00	0
2023-09-20	116.00	117.00	116.00	117.00	250
2023-09-19	116.00	116.00	116.00	116.00	90
2023-09-18	116.00	116.00	116.00	116.00	0
2023-09-15	116.00	116.00	116.00	116.00	1,400
2023-09-14	116.00	116.00	116.00	116.00	0
2023-09-13	116.00	116.00	116.00	116.00	0
2023-09-12	116.00	116.00	116.00	116.00	0
2023-09-11	116.00	116.00	116.00	116.00	0
2023-09-08	116.00	116.00	116.00	116.00	2,194
2023-09-07	116.00	116.00	116.00	116.00	0
2023-09-06	116.00	116.00	116.00	116.00	0
2023-09-05	116.00	116.00	116.00	116.00	0
2023-09-04	116.00	116.00	116.00	116.00	0
2023-09-01	118.50	118.50	116.00	116.00	0
2023-08-31	118.50	118.50	116.50	116.50	0
2023-08-30	117.50	117.50	116.00	116.50	0
2023-08-29	117.50	117.50	116.00	116.00	0
2023-08-28	117.50	117.50	117.50	117.50	0
2023-08-25	117.50	117.50	117.50	117.50	0
2023-08-24	117.50	117.50	117.50	117.50	250
2023-08-23	117.50	117.50	117.50	117.50	0
2023-08-22	117.50	117.50	117.50	117.50	250
2023-08-21	117.50	117.50	117.50	117.50	0
2023-08-18	117.50	117.50	117.50	117.50	0
2023-08-17	117.50	117.50	117.50	117.50	360
2023-08-16	117.50	117.50	117.50	117.50	0
2023-08-15	117.50	117.50	117.50	117.50	0
2023-08-14	117.50	117.50	117.50	117.50	0
2023-08-11	117.50	117.50	117.50	117.50	0
2023-08-10	117.50	117.50	117.50	117.50	0
2023-08-09	117.50	117.50	117.50	117.50	390
2023-08-08	117.50	117.50	117.50	117.50	0
2023-08-07	119.50	119.50	119.50	119.50	1,385
2023-08-04	119.50	119.50	119.50	119.50	0
2023-08-03	119.50	119.50	119.50	119.50	1,000
2023-08-02	121.00	121.00	119.50	119.50	0
2023-08-01	119.00	121.00	119.00	121.00	0
2023-07-31	118.00	119.00	118.00	119.00	0
2023-07-28	118.00	118.00	118.00	118.00	0
2023-07-27	118.00	118.00	118.00	118.00	0
2023-07-26	119.50	119.50	118.00	119.50	0
2023-07-25	119.50	119.50	119.50	119.50	0
2023-07-24	121.00	121.00	119.50	119.50	500
2023-07-21	119.50	120.50	119.50	120.50	750
2023-07-20	119.00	119.50	119.00	119.50	2,020
2023-07-19	117.00	119.00	117.00	119.00	842
2023-07-18	115.00	116.00	115.00	116.00	0
2023-07-17	114.50	116.00	114.50	115.00	0
2023-07-14	115.00	116.00	114.50	114.50	0
2023-07-13	114.50	114.50	114.50	114.50	1,000
2023-07-12	115.00	116.00	114.50	114.50	0
2023-07-11	114.50	114.50	114.50	114.50	0
2023-07-10	114.50	114.50	114.50	114.50	0
2023-07-07	114.50	114.50	114.50	114.50	0
2023-07-06	115.00	115.00	113.50	114.50	0
2023-07-05	114.00	115.00	114.00	115.00	0
2023-07-04	114.00	124.00	124.00	114.00	2,000
2023-07-03	114.00	114.00	114.00	114.00	0
2023-06-30	113.00	114.00	113.00	114.00	0
2023-06-29	113.00	113.00	113.00	113.00	0
2023-06-28	115.00	115.00	113.00	113.00	0
2023-06-27	116.00	116.00	115.00	115.00	0
2023-06-26	116.00	116.00	116.00	116.00	0
2023-06-23	116.00	116.00	116.00	116.00	150
2023-06-22	116.00	116.00	116.00	116.00	250
2023-06-21	116.00	116.00	116.00	116.00	0
2023-06-20	116.00	116.00	116.00	116.00	1,000
2023-06-19	116.00	116.00	116.00	116.00	0
2023-06-16	116.00	116.00	116.00	116.00	250
2023-06-15	116.00	116.00	116.00	116.00	4,500
2023-06-14	118.00	118.00	116.00	116.00	0
2023-06-13	118.00	118.00	118.00	118.00	0
2023-06-12	115.00	118.00	115.00	118.00	7,500
2023-06-09	115.00	115.00	115.00	115.00	0
2023-06-08	115.00	115.00	115.00	115.00	340
2023-06-07	116.00	116.00	115.00	115.00	0
2023-06-06	116.00	116.00	116.00	116.00	0
2023-06-05	116.00	116.00	116.00	116.00	0
2023-06-02	116.00	116.00	116.00	116.00	0
2023-06-01	116.00	116.00	116.00	116.00	2,927
2023-05-31	116.00	116.00	116.00	116.00	265
2023-05-30	116.00	116.00	116.00	116.00	0
2023-05-29	116.00	116.00	116.00	116.00	0
2023-05-26	116.00	116.00	116.00	116.00	0
2023-05-25	117.00	117.00	116.00	116.00	0
2023-05-24	118.00	118.00	117.00	117.00	0
2023-05-23	118.00	118.00	118.00	118.00	250
2023-05-22	118.00	118.00	118.00	118.00	0
2023-05-19	118.00	118.00	118.00	118.00	0
2023-05-18	118.00	118.00	118.00	118.00	150
2023-05-17	118.00	118.00	118.00	118.00	0
2023-05-16	118.00	118.00	118.00	118.00	150
2023-05-15	118.00	118.00	118.00	118.00	0
2023-05-12	118.00	118.00	118.00	118.00	300
2023-05-11	118.00	118.00	118.00	118.00	450
2023-05-10	118.00	118.00	118.00	118.00	500
2023-05-09	118.00	118.00	118.00	118.00	0
2023-05-08	118.00	118.00	118.00	118.00	0
2023-05-05	118.00	118.00	118.00	118.00	0
2023-05-04	119.00	119.00	118.00	118.00	0
2023-05-03	119.00	119.00	119.00	119.00	0
2023-05-02	119.00	119.00	119.00	119.00	0
2023-05-01	119.00	119.00	119.00	119.00	0
2023-04-28	119.00	119.00	119.00	119.00	1,420
2023-04-27	119.00	120.00	119.00	119.00	200
2023-04-26	121.00	121.00	119.00	119.00	0
2023-04-25	121.00	121.00	121.00	121.00	0
2023-04-24	123.00	123.00	121.00	121.00	600
2023-04-21	121.00	121.00	121.00	121.00	330
2023-04-20	121.00	121.00	121.00	121.00	0
2023-04-19	120.00	120.00	120.00	120.00	1,200
2023-04-18	119.00	120.00	119.00	120.00	250
2023-04-17	117.50	119.00	117.50	119.00	550
2023-04-14	115.00	117.50	115.00	117.50	0
2023-04-13	117.50	117.50	117.50	117.50	0
2023-04-12	117.50	117.50	117.50	117.50	0
2023-04-11	115.00	117.50	115.00	117.50	650
2023-04-10	117.50	117.50	117.50	117.50	0
2023-04-07	117.50	117.50	117.50	117.50	0
2023-04-06	117.50	117.50	117.50	117.50	690
2023-04-05	117.50	117.50	117.50	117.50	0
2023-04-04	117.50	117.50	117.50	117.50	0
2023-04-03	117.50	117.50	117.50	117.50	500
2023-03-31	117.50	117.50	117.50	117.50	650
2023-03-30	117.50	117.50	117.50	117.50	0
2023-03-29	117.50	117.50	117.50	117.50	1,500
2023-03-28	117.50	117.50	117.50	117.50	1,500
2023-03-27	117.50	117.50	117.50	117.50	0
2023-03-24	120.00	120.00	117.50	117.50	0
2023-03-23	120.00	120.00	120.00	120.00	268
2023-03-22	113.50	120.00	113.50	120.00	4,570
2023-03-21	112.50	113.50	110.00	113.50	0
2023-03-20	123.00	123.00	105.00	110.00	0
2023-03-17	124.00	124.00	124.00	124.00	0
2023-03-16	125.50	125.50	123.50	124.00	0
2023-03-15	128.00	128.00	125.50	125.50	0
2023-03-14	128.50	128.50	128.00	128.00	400
2023-03-13	129.50	129.50	128.50	128.50	325
2023-03-10	129.50	129.50	129.50	129.50	0
2023-03-09	129.50	129.50	129.50	129.50	80
2023-03-08	129.50	129.50	129.50	129.50	0
2023-03-07	129.50	129.50	129.50	129.50	0
2023-03-06	129.50	129.50	129.50	129.50	0
2023-03-03	129.50	129.50	129.50	129.50	0
2023-03-02	130.00	130.00	129.50	129.50	500
2023-03-01	129.50	129.50	129.50	129.50	0
2023-02-28	129.50	129.50	129.50	129.50	0
2023-02-27	129.50	129.50	129.50	129.50	450
2023-02-24	129.50	129.50	129.50	129.50	0
2023-02-23	129.50	129.50	129.50	129.50	0
2023-02-22	129.50	129.50	129.50	129.50	500
2023-02-21	130.50	130.50	129.50	129.50	0
2023-02-20	130.50	130.50	129.00	130.50	0
2023-02-17	130.50	130.50	130.50	130.50	0
2023-02-16	130.50	130.50	130.50	130.50	0
2023-02-15	130.50	130.50	130.50	130.50	0
2023-02-14	130.50	130.50	130.50	130.50	0
2023-02-13	130.50	130.50	130.50	130.50	0
2023-02-10	129.00	130.50	129.00	130.50	500
2023-02-09	131.00	131.00	130.50	130.50	90
2023-02-08	131.00	131.00	131.00	131.00	25,000
2023-02-07	131.00	131.00	131.00	131.00	0
2023-02-06	131.00	131.00	131.00	131.00	0
2023-02-03	131.00	131.00	131.00	131.00	0
2023-02-02	131.00	131.00	131.00	131.00	0
2023-02-01	131.00	131.00	131.00	131.00	100
2023-01-31	129.00	131.00	129.00	131.00	0
2023-01-30	129.00	129.00	129.00	129.00	0
2023-01-27	129.00	129.00	129.00	129.00	0
2023-01-26	128.50	129.00	128.50	129.00	0
2023-01-25	128.00	128.50	128.00	128.50	0
2023-01-24	128.00	128.00	128.00	128.00	0
2023-01-23	126.50	128.00	126.50	128.00	1,000
2023-01-20	126.50	126.50	126.50	126.50	0
2023-01-19	126.50	126.50	126.50	126.50	0
2023-01-18	127.50	127.50	127.50	127.50	500
2023-01-17	127.00	127.50	127.00	127.50	880
2023-01-16	127.00	127.00	127.00	127.00	0
2023-01-13	126.50	127.00	126.50	127.00	0
2023-01-12	126.50	126.50	126.50	126.50	0
2023-01-11	125.50	126.50	125.50	126.50	50,500
2023-01-10	124.50	124.50	124.50	124.50	500
2023-01-09	124.50	124.50	124.50	124.50	500
2023-01-06	124.00	124.50	124.00	124.50	0
2023-01-05	124.00	124.50	124.00	124.50	0
2023-01-04	124.00	124.00	124.00	124.00	0
2023-01-03	124.00	124.00	124.00	124.00	0
2023-01-02	124.00	124.00	124.00	124.00	0
2022-12-30	125.00	125.00	124.00	124.00	0
2022-12-29	125.00	125.00	125.00	125.00	0
2022-12-28	125.00	125.00	125.00	125.00	0
2022-12-27	125.00	125.00	125.00	125.00	0
2022-12-26	125.00	125.00	125.00	125.00	0
2022-12-23	125.00	125.00	125.00	125.00	5,170
2022-12-22	125.00	125.00	125.00	125.00	100
2022-12-21	126.50	126.50	125.00	125.00	0
2022-12-20	126.50	126.50	126.50	126.50	0
2022-12-19	126.50	126.50	126.50	126.50	0
2022-12-16	126.50	126.50	126.50	126.50	0
2022-12-15	126.50	126.50	126.50	126.50	0
2022-12-14	126.50	126.50	126.50	126.50	0
2022-12-13	126.50	126.50	126.50	126.50	0
2022-12-12	126.50	126.50	126.50	126.50	0
2022-12-09	126.50	126.50	126.50	126.50	0
2022-12-08	126.50	126.50	126.50	126.50	1,450
2022-12-07	126.50	126.50	126.50	126.50	0
2022-12-06	126.50	126.50	126.50	126.50	333
2022-12-05	127.00	127.00	126.00	126.50	0
2022-12-02	125.50	126.00	125.50	126.00	0
2022-12-01	123.50	125.50	123.50	125.50	0
2022-11-30	125.50	125.50	122.00	123.50	0
2022-11-29	125.50	125.50	125.50	125.50	0
2022-11-28	125.50	125.50	125.50	125.50	0
2022-11-25	125.00	125.50	125.00	125.50	0
2022-11-24	124.50	125.00	124.50	125.00	0
2022-11-23	124.00	124.50	124.00	124.50	250
2022-11-22	124.00	124.00	123.50	123.50	4,240
2022-11-21	123.50	124.00	123.50	124.00	250
2022-11-18	115.00	123.50	115.00	123.50	0
2022-11-17	114.50	115.00	114.50	115.00	250
2022-11-16	114.00	114.50	114.00	114.50	300
2022-11-15	114.00	114.00	114.00	114.00	0
2022-11-14	114.00	114.00	114.00	114.00	0
2022-11-11	113.00	114.00	113.00	114.00	0
2022-11-10	112.50	113.00	112.50	113.00	26,000
2022-11-09	113.50	113.50	112.50	112.50	250
2022-11-08	113.50	113.50	113.50	113.50	750
2022-11-07	113.50	113.50	113.50	113.50	0
2022-11-04	113.00	113.50	113.00	113.50	750
2022-11-03	113.50	113.50	113.50	113.50	1,250
2022-11-02	113.50	113.50	113.50	113.50	0
2022-11-01	113.50	113.50	113.50	113.50	1,250
2022-10-31	113.50	113.50	113.50	113.50	0
2022-10-28	113.50	113.50	113.50	113.50	6,882
2022-10-27	113.50	113.50	113.50	113.50	0
2022-10-26	113.00	113.50	113.00	113.50	101,650
2022-10-25	113.00	113.00	113.00	113.00	0
2022-10-24	114.00	114.00	113.00	113.00	0
2022-10-21	114.00	114.00	114.00	114.00	0
2022-10-20	114.00	114.00	114.00	114.00	0
2022-10-19	114.00	114.00	114.00	114.00	84
2022-10-18	114.00	114.00	114.00	114.00	250
2022-10-17	114.00	114.00	114.00	114.00	8,650
2022-10-14	114.00	114.00	114.00	114.00	900
2022-10-13	114.00	114.00	114.00	114.00	250
2022-10-12	117.00	117.00	114.00	114.00	500
2022-10-11	117.00	117.00	117.00	117.00	0
2022-10-10	117.50	117.50	117.00	117.00	0
2022-10-07	117.50	117.50	117.50	117.50	0
2022-10-06	118.00	118.00	112.00	117.50	0
2022-10-05	117.50	117.50	117.50	117.50	0
2022-10-04	116.50	117.50	116.50	117.50	0
2022-10-03	117.00	117.00	116.50	116.50	0
2022-09-30	117.00	117.00	117.00	117.00	0
2022-09-29	123.00	123.00	117.50	118.50	500
2022-09-28	125.50	125.50	123.00	123.00	0
2022-09-27	127.50	127.50	125.50	125.50	0
2022-09-26	129.00	129.00	127.50	127.50	0
2022-09-23	134.00	134.00	129.00	129.00	0
2022-09-22	134.50	134.50	134.00	134.00	0
2022-09-21	134.50	134.50	134.50	134.50	0
2022-09-20	134.50	134.50	134.50	134.50	0
2022-09-19	134.50	134.50	134.50	134.50	0
2022-09-16	134.50	134.50	134.50	134.50	0
2022-09-15	134.50	134.50	134.50	134.50	0
2022-09-14	135.00	135.00	134.50	134.50	0
2022-09-13	135.00	135.00	135.00	135.00	0
2022-09-12	135.00	135.00	135.00	135.00	0
2022-09-09	135.00	135.00	135.00	135.00	4
2022-09-08	135.50	135.50	135.00	135.00	0
2022-09-07	135.50	135.50	135.50	135.50	0
2022-09-06	136.50	136.50	135.50	135.50	0
2022-09-05	137.00	137.00	136.50	136.50	0
2022-09-02	137.50	137.50	137.00	137.00	0
2022-09-01	138.50	138.50	137.50	137.50	250
2022-08-31	138.00	138.50	138.00	138.50	350
2022-08-30	138.00	138.00	138.00	138.00	0
2022-08-29	138.00	138.00	138.00	138.00	0
2022-08-26	138.00	138.00	138.00	138.00	0
2022-08-25	138.00	138.00	138.00	138.00	0
2022-08-24	138.00	138.00	138.00	138.00	0
2022-08-23	138.00	138.00	138.00	138.00	0
2022-08-22	138.50	138.50	138.50	138.50	0
2022-08-19	139.00	139.00	138.50	138.50	0
2022-08-18	139.00	139.00	139.00	139.00	0
2022-08-17	139.50	139.50	139.00	139.00	0
2022-08-16	140.50	140.50	139.50	139.50	250
2022-08-15	140.00	140.50	140.00	140.50	1,000
2022-08-12	140.00	140.00	140.00	140.00	0
2022-08-11	143.00	143.00	138.00	140.00	500
2022-08-10	138.00	141.00	138.00	141.00	0
2022-08-09	141.00	141.00	141.00	141.00	0
2022-08-08	141.00	141.00	141.00	141.00	0
2022-08-05	143.00	143.00	138.00	141.00	0
2022-08-04	141.50	141.50	141.00	141.00	282
2022-08-03	141.50	141.50	141.50	141.50	250
2022-08-02	140.00	141.50	140.00	141.50	0
2022-08-01	140.00	140.00	140.00	140.00	250
2022-07-29	140.00	140.00	140.00	140.00	0
2022-07-28	140.00	140.00	140.00	140.00	285
2022-07-27	140.00	140.00	140.00	140.00	0
2022-07-26	141.50	141.50	140.00	140.00	350
2022-07-25	142.50	142.50	141.50	141.50	0
2022-07-22	142.50	142.50	142.50	142.50	350
2022-07-21	145.00	145.00	140.00	142.50	0
2022-07-20	145.50	145.50	142.50	142.50	2,550
2022-07-19	145.50	145.50	145.50	145.50	0
2022-07-18	145.50	145.50	145.50	145.50	0
2022-07-15	145.50	145.50	145.50	145.50	0
2022-07-14	145.50	145.50	145.50	145.50	0
2022-07-13	145.50	145.50	145.50	145.50	0
2022-07-12	145.50	145.50	145.50	145.50	0
2022-07-11	146.00	146.00	145.50	145.50	0
2022-07-08	146.00	146.00	146.00	146.00	0
2022-07-07	146.00	146.00	146.00	146.00	0
2022-07-06	147.00	147.00	147.00	147.00	0
2022-07-05	147.00	147.00	147.00	147.00	0
2022-07-04	147.00	147.00	147.00	147.00	0
2022-07-01	148.00	148.00	147.00	147.00	0
2022-06-30	148.00	148.00	148.00	148.00	0
2022-06-29	148.50	148.50	148.00	148.00	6,775
2022-06-28	148.50	148.50	148.50	148.50	250
2022-06-27	148.50	148.50	148.50	148.50	0
2022-06-24	148.50	148.50	148.50	148.50	0
2022-06-23	149.00	149.00	148.50	148.50	0
2022-06-22	149.00	149.00	149.00	149.00	0
2022-06-21	149.50	149.50	149.00	149.00	250
2022-06-20	149.00	149.50	149.00	149.50	250
2022-06-17	151.00	151.00	149.00	149.00	500
2022-06-16	155.50	155.50	151.00	151.00	250
2022-06-15	156.50	156.50	155.50	155.50	0
2022-06-14	157.00	157.00	156.50	156.50	0
2022-06-13	161.50	161.50	157.00	157.00	0
2022-06-10	163.50	163.50	160.50	161.50	0
2022-06-09	163.50	163.50	163.50	163.50	0
2022-06-08	163.50	163.50	163.50	163.50	0
2022-06-07	163.50	163.50	163.50	163.50	0
2022-06-06	163.50	163.50	163.50	163.50	0
2022-06-03	163.50	163.50	163.50	163.50	0
2022-06-02	163.50	163.50	163.50	163.50	0
2022-06-01	163.50	163.50	163.50	163.50	0
2022-05-31	163.50	164.00	163.50	163.50	1,305
2022-05-30	163.50	163.50	163.50	163.50	0
2022-05-27	163.50	163.50	163.50	163.50	500
2022-05-26	163.50	163.50	163.50	163.50	0
2022-05-25	164.00	164.00	163.50	163.50	0
2022-05-24	164.00	164.00	164.00	164.00	0
2022-05-23	164.00	164.00	164.00	164.00	0
2022-05-20	164.00	164.00	164.00	164.00	0
2022-05-19	164.00	164.00	164.00	164.00	0
2022-05-18	166.00	166.00	164.00	164.00	250
2022-05-17	166.00	166.00	166.00	166.00	0
2022-05-16	166.00	166.00	166.00	166.00	0
2022-05-13	166.00	166.00	166.00	166.00	0
2022-05-12	166.00	166.00	166.00	166.00	0
2022-05-11	166.00	166.00	166.00	166.00	0
2022-05-10	166.00	166.00	166.00	166.00	0
2022-05-09	166.50	166.50	166.00	166.00	0
2022-05-06	166.50	166.50	166.50	166.50	0
2022-05-05	166.50	166.50	166.50	166.50	0
2022-05-04	166.50	166.50	166.50	166.50	0
2022-05-03	166.50	166.50	166.50	166.50	0
2022-05-02	166.50	166.50	166.50	166.50	0
2022-04-29	166.50	166.50	166.50	166.50	0
2022-04-28	172.00	172.00	166.50	166.50	647
2022-04-27	172.00	172.00	172.00	172.00	250
2022-04-26	172.00	172.00	172.00	172.00	250
2022-04-25	172.50	172.50	172.00	172.00	0
2022-04-22	172.50	172.50	172.50	172.50	0
2022-04-21	172.50	172.50	172.50	172.50	0
2022-04-20	175.50	175.50	172.50	172.50	250
2022-04-19	175.50	175.50	175.50	175.50	0
2022-04-18	175.50	175.50	175.50	175.50	0
2022-04-15	175.50	175.50	175.50	175.50	0
2022-04-14	175.50	175.50	175.50	175.50	0
2022-04-13	175.00	175.50	170.00	175.50	0
2022-04-12	175.50	175.50	175.50	175.50	0
2022-04-11	176.00	176.00	170.00	175.50	0
2022-04-08	176.00	176.00	170.00	175.50	0
2022-04-07	175.50	175.50	175.50	175.50	0
2022-04-06	175.50	175.50	175.50	175.50	250
2022-04-05	175.50	175.50	175.50	175.50	0
2022-04-04	176.00	176.00	170.00	175.50	0
2022-04-01	175.50	175.50	175.50	175.50	250
2022-03-31	175.50	175.50	175.50	175.50	0
2022-03-30	175.50	175.50	175.50	175.50	0
2022-03-29	175.50	175.50	175.50	175.50	0
2022-03-28	175.50	175.50	175.50	175.50	0
2022-03-25	175.50	175.50	175.50	175.50	0
2022-03-24	175.50	175.50	175.50	175.50	250
2022-03-23	175.50	175.50	175.50	175.50	0
2022-03-22	175.50	175.50	175.50	175.50	0
2022-03-21	175.50	175.50	175.50	175.50	0
2022-03-18	175.50	175.50	175.50	175.50	0
2022-03-17	175.50	175.50	175.50	175.50	0
2022-03-16	175.00	175.50	175.00	175.50	0
2022-03-15	175.00	175.00	175.00	175.00	0
2022-03-14	175.00	175.00	175.00	175.00	270
2022-03-11	175.00	175.00	175.00	175.00	0
2022-03-10	175.00	175.00	175.00	175.00	0
2022-03-09	175.00	175.00	175.00	175.00	0
2022-03-08	175.00	175.00	175.00	175.00	250
2022-03-07	175.50	175.50	175.00	175.00	0
2022-03-04	177.00	177.50	176.00	176.00	300
2022-03-03	178.50	178.50	177.00	177.00	0
2022-03-02	178.50	178.50	178.50	178.50	0
2022-03-01	179.00	179.00	178.50	178.50	100
2022-02-28	179.00	179.00	179.00	179.00	0
2022-02-25	179.00	179.00	179.00	179.00	150
2022-02-24	179.00	179.00	179.00	179.00	0
2022-02-23	179.00	179.00	179.00	179.00	0
2022-02-22	179.00	179.00	179.00	179.00	0
2022-02-21	179.00	179.00	179.00	179.00	250
2022-02-18	179.00	179.00	179.00	179.00	0
2022-02-17	179.00	179.00	179.00	179.00	0
2022-02-16	179.00	179.00	174.00	179.00	0
2022-02-15	179.00	179.00	179.00	179.00	0
2022-02-14	182.00	182.00	179.00	179.00	1,360
2022-02-11	183.00	183.00	182.00	182.00	250
2022-02-10	183.50	183.50	183.00	183.00	0
2022-02-09	184.00	184.00	184.00	184.00	0
2022-02-08	185.00	185.00	184.00	185.00	0
2022-02-07	187.00	187.00	184.00	185.00	0
2022-02-04	187.00	187.00	187.00	187.00	0
2022-02-03	187.00	187.00	187.00	187.00	0
2022-02-02	187.50	187.50	187.00	187.00	0
2022-02-01	187.50	187.50	187.50	187.50	0
2022-01-31	188.00	189.00	187.50	187.50	0
2022-01-28	188.00	188.00	188.00	188.00	1,320
2022-01-27	188.00	188.00	188.00	188.00	350
2022-01-26	188.00	188.00	188.00	188.00	0
2022-01-25	188.00	188.00	188.00	188.00	0
2022-01-24	188.50	188.50	188.00	188.00	0
2022-01-21	189.00	189.00	188.50	188.50	0
2022-01-20	189.00	189.00	189.00	189.00	0
2022-01-19	189.00	189.00	189.00	189.00	0
2022-01-18	189.00	189.00	189.00	189.00	0
2022-01-17	189.00	189.00	189.00	189.00	0
2022-01-14	189.00	189.00	189.00	189.00	0
2022-01-13	189.00	189.00	189.00	189.00	0
2022-01-12	189.00	189.00	189.00	189.00	50
2022-01-11	189.00	189.00	189.00	189.00	0
2022-01-10	190.00	190.00	189.50	189.50	0
2022-01-07	190.00	190.00	190.00	190.00	0
2022-01-06	190.50	190.50	190.50	190.50	0
2022-01-05	189.00	190.50	189.00	190.50	0
2022-01-04	189.00	189.00	189.00	189.00	0
2022-01-03	189.00	189.00	189.00	189.00	0
2021-12-31	189.00	189.00	189.00	189.00	0
2021-12-30	189.00	189.00	189.00	189.00	0
2021-12-29	189.00	189.00	189.00	189.00	0
2021-12-28	189.00	189.00	189.00	189.00	0
2021-12-27	189.00	189.00	189.00	189.00	0
2021-12-24	189.00	189.00	189.00	189.00	0
2021-12-23	189.00	189.00	189.00	189.00	0
2021-12-22	189.00	189.00	189.00	189.00	0
2021-12-21	189.00	189.00	189.00	189.00	0
2021-12-20	189.50	189.50	189.00	189.00	0
2021-12-17	189.50	189.50	189.50	189.50	0
2021-12-16	189.50	189.50	189.50	189.50	0
2021-12-15	189.50	189.50	189.50	189.50	0
2021-12-14	189.50	189.50	189.50	189.50	0
2021-12-13	189.50	189.50	189.50	189.50	1,200
2021-12-10	189.50	189.50	189.50	189.50	0
2021-12-09	189.50	189.50	189.50	189.50	150
2021-12-08	189.50	189.50	189.50	189.50	0
2021-12-07	189.50	189.50	189.50	189.50	0
2021-12-06	189.50	189.50	189.50	189.50	50
2021-12-03	189.50	189.50	189.50	189.50	0
2021-12-02	189.00	189.50	189.00	189.50	50
2021-12-01	189.00	189.00	189.00	189.00	0
2021-11-30	189.00	189.00	189.00	189.00	0
2021-11-29	189.00	189.00	189.00	189.00	0
2021-11-26	189.00	190.00	185.00	189.00	430
2021-11-25	189.00	190.00	185.00	189.00	0
2021-11-24	189.00	190.00	185.00	189.00	250
2021-11-23	190.00	190.00	189.50	189.50	0
2021-11-22	190.00	190.00	185.00	190.00	0
2021-11-19	190.00	190.00	190.00	190.00	0
2021-11-18	190.00	190.00	190.00	190.00	0
2021-11-17	189.50	190.00	189.50	190.00	0
2021-11-16	188.50	189.50	188.50	189.50	0
2021-11-15	188.50	188.50	188.50	188.50	0
2021-11-12	188.50	188.50	188.50	188.50	0
2021-11-11	188.00	189.00	185.00	189.00	0
2021-11-10	189.00	189.00	189.00	189.00	50
2021-11-09	189.50	189.50	189.50	189.50	0
2021-11-08	189.50	189.50	189.50	189.50	0
2021-11-05	189.50	189.50	189.50	189.50	0
2021-11-04	189.00	189.50	185.00	189.50	0
2021-11-03	189.50	189.50	189.50	189.50	0
2021-11-02	190.00	190.00	190.00	190.00	0
2021-11-01	190.00	190.00	190.00	190.00	0
2021-10-29	190.00	190.00	190.00	190.00	0
2021-10-28	190.00	190.00	185.00	190.00	0
2021-10-27	190.00	190.00	190.00	190.00	0
2021-10-26	190.00	190.00	190.00	190.00	0
2021-10-25	190.00	190.00	190.00	190.00	0
2021-10-22	190.00	190.00	190.00	190.00	0
2021-10-21	190.00	190.00	185.00	190.00	202,550
2021-10-20	190.00	190.00	190.00	190.00	250
2021-10-19	190.00	190.00	190.00	190.00	250
2021-10-18	190.00	190.00	190.00	190.00	0
2021-10-15	190.00	190.00	190.00	190.00	0
2021-10-14	190.00	190.00	190.00	190.00	0
2021-10-13	190.00	190.00	190.00	190.00	0
2021-10-12	190.00	190.00	190.00	190.00	50
2021-10-11	191.00	191.00	190.00	190.00	0
2021-10-08	191.00	191.00	191.00	191.00	2,150
2021-10-07	190.50	191.00	190.50	191.00	0
2021-10-06	190.50	190.50	190.50	190.50	0
2021-10-05	190.00	190.50	186.00	190.50	0
2021-10-04	190.00	190.00	185.00	190.00	0
2021-10-01	190.00	190.00	190.00	190.00	0
2021-09-30	190.00	190.00	185.00	190.00	0
2021-09-29	190.00	190.00	190.00	190.00	150
2021-09-28	190.00	190.00	190.00	190.00	0
2021-09-27	190.00	190.00	190.00	190.00	0
2021-09-24	190.00	190.00	185.00	190.00	250
2021-09-23	164.00	164.00	164.00	164.00	1,000
2021-09-22	164.00	164.00	164.00	164.00	250
2021-09-21	164.00	164.00	164.00	164.00	0

Share	Price	Change
80 Mile (80M)	1.025	46.85%
Petro Matad (MATD)	1.15	12.2%
Anglo Asian Mining PLC (AAZ)	410.00	11.41%
Oracle Power (ORCP)	0.04	11.11%
Zanaga Iron Ore Company Limited (ZIOC)	3.90	10.48%

Share	Price	Change
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,006.00	-25.04%
Mothercare (MTC)	0.16	-20%
Kefi Gold & Copper (KEFI)	0.645	-16.56%
Elixirr International (ELIX)	542.00	-12.86%

Share	Price	Volume
80 Mile (80M)	1.025	349,756,460
Kefi Gold & Copper (KEFI)	0.645	338,961,041
Nativo Resources (NTVO)	0.36	164,811,170
Tower Resources (TRP)	0.0145	135,737,927
Buccaneer Ergy (BUCE)	0.014	131,313,521