Nb Global Share Trades

Nb Global share trades.

The following table shows today's trades for Nb Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NBMI.L
Share Price NBMI.L
Charts NBMI.L
Trades NBMI.L
History Compare
NBMI.L NBMI.L
Share News NBMI.L
RNS NBMI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:04:02 - 17-May-24	60.50	208,319	Unknown*	60.20	61.60
15:29:55 - 20-May-24	60.20	43	Sell*	60.20	61.60
15:24:57 - 20-May-24	61.586	1,623	Buy*	60.20	61.60
15:11:58 - 20-May-24	60.20	14	Sell*	60.20	61.60
14:38:38 - 20-May-24	60.20	14	Sell*	60.20	61.60
14:27:42 - 20-May-24	61.586	62	Buy*	60.20	61.60
14:26:15 - 20-May-24	60.20	107	Sell*	60.20	61.60
14:25:16 - 20-May-24	61.586	219	Buy*	60.20	61.60
14:21:20 - 20-May-24	60.60	618	Sell*	60.20	61.60
14:20:23 - 20-May-24	60.60	3,399	Sell*	60.20	61.60
14:18:55 - 20-May-24	60.60	1,236	Sell*	60.20	61.60
14:04:38 - 20-May-24	60.20	14	Sell*	60.20	61.60
14:02:39 - 20-May-24	61.60	149	Buy*	60.20	61.60
13:27:57 - 20-May-24	59.60	15	Sell*	59.60	61.60
13:22:27 - 20-May-24	60.50	2,551	Sell*	59.60	61.60
12:44:19 - 20-May-24	60.50	1,776	Sell*	59.60	61.60
12:21:18 - 20-May-24	59.60	16	Sell*	59.60	61.60
12:09:58 - 20-May-24	61.60	3	Buy*	59.60	61.60
12:09:57 - 20-May-24	59.60	107	Sell*	59.60	61.60
11:02:57 - 20-May-24	59.60	15	Sell*	59.60	61.60
09:51:57 - 20-May-24	59.60	14	Sell*	59.60	61.60
09:29:07 - 20-May-24	59.60	92	Sell*	59.60	61.60
09:29:07 - 20-May-24	61.60	1	Buy*	59.60	61.60
09:29:07 - 20-May-24	61.60	1	Buy*	59.60	61.60
09:29:07 - 20-May-24	59.60	136	Sell*	59.60	61.60
09:29:07 - 20-May-24	59.60	107	Sell*	59.60	61.60
08:33:04 - 20-May-24	60.50	587	Sell*	59.60	61.60
08:31:43 - 20-May-24	61.58	81	Buy*	59.60	61.60
08:29:10 - 20-May-24	60.50	132,610	Sell*	59.60	61.60
07:51:11 - 20-May-24	61.20	20,000	Buy*	59.60	61.20
07:34:29 - 20-May-24	60.32	1,720	Sell*	59.60	61.20

Top Risers

Share	Price	Change
ValiRx (VAL)	4.00	0%
Keywords Studios Plc (KWS)	2,282.00	0%
ADVFN (AFN)	14.50	0%
Indus Gas (INDI)	17.40	0%
United Oil&gas (UOG)	0.22	0%

Top Fallers

Share	Price	Change
Metals One (MET1)	1.10	0%
Bivictrix Thera (BVX)	10.00	0%
Haydale (HAYD)	0.39	0%
Bigblu Broadb. (BBB)	37.20	0%
Regtech Open (RTOP)	1.301	0%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0255	0
Supply@me Cap (SYME)	0.01815	0
Kefi Gold (KEFI)	0.763	0
Baron Oil (BOIL)	0.0675	0
Tower Resources (TRP)	0.0175	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.