NAUT.L Share History

NAUT.L Share Price history. The following table shows end-of-day data NAUT historical share prices for NAUT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NAUT.L
Share Price NAUT.L
Charts NAUT.L
Trades NAUT.L
History Compare
NAUT.L NAUT.L
Share News NAUT.L
RNS NAUT.L
Accounts

Date	Open	High	Low	Close	Volume
2019-07-01	0.80	0.80	0.65	0.75	388,002
2019-06-28	1.10	1.10	0.65	0.80	1,588,570
2019-06-27	1.25	1.25	0.90	1.10	1,523,641
2019-06-26	1.45	1.50	1.50	1.25	1,095,138
2019-06-25	1.45	1.55	1.45	1.45	241,845
2019-06-24	1.35	1.45	1.15	1.45	560,027
2019-06-21	1.45	1.45	1.35	1.45	70,859
2019-06-20	1.60	1.60	1.45	1.45	38,000
2019-06-19	1.50	1.60	1.30	1.60	136,253
2019-06-18	1.50	1.50	1.50	1.50	4,440
2019-06-17	1.40	1.50	1.30	1.50	215,649
2019-06-14	1.40	1.40	1.40	1.40	19,590
2019-06-13	1.55	1.55	1.40	1.40	105,001
2019-06-12	1.55	1.55	1.55	1.55	33,000
2019-06-11	1.35	1.55	1.20	1.55	526,423
2019-06-10	1.75	1.75	1.35	1.35	749,808
2019-06-07	1.85	1.85	1.63	1.75	111,310
2019-06-06	2.10	2.10	1.85	1.85	200,901
2019-06-05	2.05	2.50	2.00	2.10	540,981
2019-06-04	1.95	1.95	1.95	1.95	32,953
2019-06-03	1.55	1.95	1.60	1.95	1,915,122
2019-05-31	3.00	3.00	1.25	4.65	1,711,868
2019-05-30	4.80	4.80	4.30	4.65	0
2019-05-29	4.65	4.65	4.65	4.65	0
2019-05-28	4.65	4.65	4.65	4.65	0
2019-05-24	4.65	4.65	4.65	4.65	1,777
2019-05-23	4.75	4.75	4.65	4.65	10,113
2019-05-22	4.95	4.95	4.75	4.75	30,070
2019-05-21	5.10	5.10	4.95	4.95	22,111
2019-05-20	5.10	5.10	5.10	5.10	1,001
2019-05-17	5.10	5.10	5.10	5.10	60,000
2019-05-16	5.00	5.10	5.00	5.10	0
2019-05-15	4.55	5.00	4.40	5.00	150,000
2019-05-14	4.75	4.75	4.30	4.55	166,683
2019-05-13	4.75	4.75	4.75	4.75	6,800
2019-05-10	5.05	5.05	4.75	4.75	43,372
2019-05-09	5.05	5.05	5.05	5.05	23,514
2019-05-08	5.05	5.05	5.05	5.05	6,600
2019-05-07	5.25	5.25	5.05	5.05	18,000
2019-05-03	5.50	5.50	5.25	5.25	25,000
2019-05-02	5.50	5.50	5.50	5.50	5,849
2019-05-01	5.50	5.50	5.50	5.50	0
2019-04-30	5.50	5.50	5.50	5.50	0

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.17	0%
Global Petroleum (GBP)	0.075	0%
Redx Pharma (REDX)	11.40	0%
Strip Tinning (STG)	47.50	0%
Zenova Grp (ZED)	2.30	0%

Top Fallers

Share	Price	Change
Petrofac (PFC)	14.70	0%
Byotrol (BYOT)	0.10	0%
Uk Oil & Gas (UKOG)	0.026	0%
Europa Metals (EUZ)	1.15	0%
Biome Tech (BIOM)	82.50	0%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	0
Tower Resources (TRP)	0.0195	0
Cap-xx (CPX)	0.0825	0
Beacon Energy. (BCE)	0.06	0
Echo Energy (ECHO)	0.0039	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.