Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:52:24 - 03-May-24 | 297.00 | 42,929 | Unknown* | 290.00 | 304.00 |
16:07:41 - 03-May-24 | 297.00 | 484 | Unknown* | 290.00 | 304.00 |
15:51:46 - 03-May-24 | 299.50704 | 1 | Unknown* | 290.00 | 304.00 |
14:50:45 - 03-May-24 | 300.00 | 100 | Buy* | 290.00 | 304.00 |
14:47:45 - 03-May-24 | 298.00 | 6,000 | Buy* | 290.00 | 304.00 |
14:35:03 - 03-May-24 | 301.08393 | 1 | Unknown* | 290.00 | 304.00 |
13:31:33 - 03-May-24 | 297.50 | 10,000 | Unknown* | 290.00 | 304.00 |
13:39:12 - 03-May-24 | 307.41542 | 200 | Unknown* | 290.00 | 304.00 |
13:38:22 - 03-May-24 | 300.00 | 4,500 | Buy* | 290.00 | 304.00 |
13:34:07 - 03-May-24 | 300.00 | 484 | Buy* | 290.00 | 304.00 |
13:33:20 - 03-May-24 | 310.99928 | 100 | Unknown* | 290.00 | 304.00 |
13:32:54 - 03-May-24 | 298.00 | 6,000 | Buy* | 290.00 | 304.00 |
13:32:34 - 03-May-24 | 310.60107 | 300 | Unknown* | 290.00 | 304.00 |