Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 297.00 | 297.00 | 297.00 | 297.00 | 71,099 |
| 2024-05-02 | 295.00 | 297.00 | 290.00 | 297.00 | 2,487 |
| 2024-05-01 | 295.00 | 295.00 | 295.00 | 295.00 | 3,294 |
| 2024-04-30 | 300.00 | 300.00 | 295.00 | 295.00 | 14,881 |
| 2024-04-29 | 295.00 | 295.00 | 295.00 | 295.00 | 12,076 |
| 2024-04-26 | 295.00 | 295.00 | 295.00 | 295.00 | 5,668 |
| 2024-04-25 | 305.00 | 305.00 | 295.00 | 295.00 | 16,659 |
| 2024-04-24 | 320.00 | 336.00 | 305.00 | 305.00 | 14,023 |
| 2024-04-23 | 315.00 | 323.00 | 315.00 | 323.00 | 49,798 |
| 2024-04-22 | 315.00 | 315.00 | 308.00 | 315.00 | 33,797 |
| 2024-04-19 | 313.00 | 313.00 | 313.00 | 313.00 | 458 |
| 2024-04-18 | 315.00 | 315.00 | 313.00 | 313.00 | 273 |
| 2024-04-17 | 310.00 | 315.00 | 310.00 | 315.00 | 7,144 |
| 2024-04-16 | 315.00 | 315.00 | 315.00 | 315.00 | 225 |
| 2024-04-15 | 325.00 | 325.00 | 315.00 | 315.00 | 7,673 |
| 2024-04-12 | 330.00 | 330.00 | 330.00 | 330.00 | 7,104 |
| 2024-04-11 | 330.00 | 330.00 | 330.00 | 330.00 | 2,352 |
| 2024-04-10 | 330.00 | 330.00 | 330.00 | 330.00 | 75,063 |
| 2024-04-09 | 330.00 | 330.00 | 330.00 | 330.00 | 9,753 |
| 2024-04-08 | 333.00 | 333.00 | 331.00 | 331.00 | 5,806 |
| 2024-04-05 | 320.00 | 333.00 | 320.00 | 333.00 | 5,913 |
| 2024-04-04 | 326.00 | 333.00 | 316.00 | 333.00 | 48,490 |
| 2024-04-03 | 335.00 | 333.00 | 324.00 | 324.00 | 68,923 |
| 2024-04-02 | 340.00 | 340.00 | 335.00 | 335.00 | 18,431 |
| 2024-04-01 | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 2024-03-29 | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 2024-03-28 | 345.00 | 345.00 | 342.50 | 342.50 | 19,524 |
| 2024-03-27 | 345.00 | 345.00 | 345.00 | 345.00 | 16,722 |
| 2024-03-26 | 345.00 | 345.00 | 345.00 | 345.00 | 25,720 |
| 2024-03-25 | 352.50 | 352.50 | 345.00 | 345.00 | 7,184 |
| 2024-03-22 | 352.50 | 352.50 | 352.50 | 352.50 | 96,280 |
| 2024-03-21 | 346.00 | 357.50 | 335.00 | 352.50 | 15,956 |
| 2024-03-20 | 340.00 | 346.00 | 340.00 | 346.00 | 5,428 |
| 2024-03-19 | 327.50 | 340.00 | 325.00 | 340.00 | 29,328 |
| 2024-03-18 | 327.50 | 330.00 | 327.50 | 327.50 | 826 |
| 2024-03-15 | 327.50 | 327.50 | 327.50 | 327.50 | 285 |
| 2024-03-14 | 327.50 | 327.50 | 327.50 | 327.50 | 43,832 |
| 2024-03-13 | 337.50 | 337.50 | 317.50 | 327.50 | 202,765 |
| 2024-03-12 | 315.00 | 315.00 | 312.50 | 315.00 | 60,812 |
| 2024-03-11 | 315.00 | 315.00 | 312.50 | 315.00 | 46,985 |
| 2024-03-08 | 315.00 | 315.00 | 315.00 | 315.00 | 50,186 |
| 2024-03-07 | 317.50 | 317.50 | 307.50 | 312.50 | 37,027 |
| 2024-03-06 | 337.50 | 337.50 | 315.00 | 320.00 | 16,388 |
| 2024-03-05 | 370.00 | 370.00 | 332.50 | 337.50 | 37,539 |
| 2024-03-04 | 372.50 | 372.50 | 370.00 | 370.00 | 25,824 |
| 2024-03-01 | 362.50 | 372.50 | 362.50 | 372.50 | 70,085 |
| 2024-02-29 | 362.50 | 362.50 | 362.50 | 362.50 | 18,531 |
| 2024-02-28 | 357.50 | 362.50 | 357.50 | 362.50 | 21,789 |
| 2024-02-27 | 357.50 | 357.50 | 357.50 | 357.50 | 35,420 |
| 2024-02-26 | 357.50 | 357.50 | 357.50 | 357.50 | 32,401 |
| 2024-02-23 | 358.50 | 358.50 | 357.50 | 357.50 | 8,440 |
| 2024-02-22 | 365.00 | 365.00 | 358.50 | 358.50 | 28,108 |
| 2024-02-21 | 370.00 | 370.00 | 365.00 | 365.00 | 17,063 |
| 2024-02-20 | 375.00 | 360.00 | 360.00 | 360.00 | 3,082 |
| 2024-02-19 | 370.00 | 375.00 | 370.00 | 375.00 | 359 |
| 2024-02-16 | 370.00 | 375.00 | 370.00 | 375.00 | 31,898 |
| 2024-02-15 | 385.00 | 385.00 | 370.00 | 370.00 | 19,358 |
| 2024-02-14 | 385.00 | 385.00 | 385.00 | 385.00 | 12,205 |
| 2024-02-13 | 385.00 | 385.00 | 385.00 | 385.00 | 8,777 |
| 2024-02-12 | 385.00 | 385.00 | 385.00 | 385.00 | 32,845 |
| 2024-02-09 | 385.00 | 385.00 | 385.00 | 385.00 | 41,379 |
| 2024-02-08 | 385.00 | 385.00 | 385.00 | 385.00 | 39,354 |
| 2024-02-07 | 400.00 | 413.00 | 385.00 | 385.00 | 108,547 |
| 2024-02-06 | 400.00 | 400.00 | 397.50 | 397.50 | 36,464 |
| 2024-02-05 | 397.50 | 397.50 | 397.50 | 397.50 | 25,387 |
| 2024-02-02 | 400.00 | 397.50 | 395.00 | 397.50 | 1,750 |
| 2024-02-01 | 400.00 | 400.00 | 395.00 | 395.00 | 32,091 |
| 2024-01-31 | 400.00 | 400.00 | 384.00 | 400.00 | 1,793 |
| 2024-01-30 | 397.50 | 400.00 | 395.00 | 400.00 | 6,407 |
| 2024-01-29 | 397.50 | 397.50 | 397.50 | 397.50 | 13,733 |
| 2024-01-26 | 397.50 | 397.50 | 397.50 | 397.50 | 3,178 |
| 2024-01-25 | 405.00 | 405.00 | 397.50 | 397.50 | 6,689 |
| 2024-01-24 | 405.00 | 405.00 | 392.00 | 405.00 | 148 |
| 2024-01-23 | 407.50 | 410.00 | 402.50 | 405.00 | 9,549 |
| 2024-01-22 | 410.00 | 410.00 | 410.00 | 410.00 | 32,778 |
| 2024-01-19 | 390.00 | 412.50 | 390.00 | 412.50 | 57,876 |
| 2024-01-18 | 405.00 | 415.00 | 405.00 | 412.50 | 34,840 |
| 2024-01-17 | 412.50 | 412.50 | 405.00 | 405.00 | 41,522 |
| 2024-01-16 | 417.50 | 420.00 | 420.00 | 420.00 | 16,911 |
| 2024-01-15 | 420.00 | 420.00 | 402.00 | 420.00 | 3,225 |
| 2024-01-12 | 412.50 | 420.00 | 412.50 | 420.00 | 68,675 |
| 2024-01-11 | 415.00 | 415.00 | 412.50 | 412.50 | 78,819 |
| 2024-01-10 | 402.50 | 413.00 | 413.00 | 413.00 | 462,355 |
| 2024-01-09 | 376.00 | 405.00 | 375.00 | 397.50 | 454,260 |
| 2024-01-08 | 355.00 | 355.00 | 355.00 | 355.00 | 10,273 |
| 2024-01-05 | 355.00 | 355.00 | 355.00 | 355.00 | 14,375 |
| 2024-01-04 | 365.00 | 375.00 | 355.00 | 355.00 | 28,885 |
| 2024-01-03 | 377.50 | 395.00 | 385.00 | 385.00 | 109,938 |
| 2024-01-02 | 352.50 | 375.00 | 352.50 | 375.00 | 34,607 |
| 2024-01-01 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2023-12-29 | 352.50 | 352.50 | 352.50 | 352.50 | 1,355 |
| 2023-12-28 | 356.00 | 356.00 | 352.50 | 352.50 | 6,408 |
| 2023-12-27 | 370.00 | 370.00 | 357.50 | 357.50 | 8,409 |
| 2023-12-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-12-25 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-12-22 | 370.00 | 370.00 | 370.00 | 370.00 | 5,908 |
| 2023-12-21 | 380.00 | 377.50 | 358.00 | 370.00 | 30,137 |
| 2023-12-20 | 362.50 | 380.00 | 363.00 | 380.00 | 23,402 |
| 2023-12-19 | 362.50 | 362.50 | 357.50 | 357.50 | 41,150 |
| 2023-12-18 | 370.00 | 360.00 | 360.00 | 360.00 | 10,283 |
| 2023-12-15 | 390.00 | 390.00 | 375.00 | 375.00 | 54,989 |
| 2023-12-14 | 377.50 | 390.00 | 377.50 | 390.00 | 58,343 |
| 2023-12-13 | 377.50 | 377.50 | 367.50 | 372.50 | 26,527 |
| 2023-12-12 | 390.00 | 392.50 | 375.00 | 375.00 | 88,113 |
| 2023-12-11 | 392.50 | 392.50 | 385.00 | 385.00 | 70,552 |
| 2023-12-08 | 402.50 | 402.50 | 390.00 | 392.50 | 100,252 |
| 2023-12-07 | 412.50 | 412.50 | 402.50 | 402.50 | 28,125 |
| 2023-12-06 | 411.00 | 420.00 | 400.00 | 412.50 | 23,457 |
| 2023-12-05 | 380.00 | 400.00 | 372.00 | 397.50 | 70,392 |
| 2023-12-04 | 377.50 | 385.00 | 377.50 | 382.50 | 107,372 |
| 2023-12-01 | 377.50 | 377.50 | 375.00 | 375.00 | 27,798 |
| 2023-11-30 | 385.00 | 385.00 | 377.50 | 377.50 | 112,780 |
| 2023-11-29 | 360.00 | 385.00 | 360.00 | 385.00 | 42,952 |
| 2023-11-28 | 360.00 | 360.00 | 355.00 | 360.00 | 2,634 |
| 2023-11-27 | 365.00 | 365.00 | 357.50 | 360.00 | 18,706 |
| 2023-11-24 | 347.50 | 365.00 | 347.50 | 365.00 | 36,574 |
| 2023-11-23 | 345.00 | 347.50 | 345.00 | 347.50 | 9,417 |
| 2023-11-22 | 345.00 | 345.00 | 337.50 | 345.00 | 116,599 |
| 2023-11-21 | 340.00 | 350.00 | 350.00 | 350.00 | 71,073 |
| 2023-11-20 | 312.50 | 337.50 | 320.00 | 337.50 | 166,153 |
| 2023-11-17 | 335.00 | 335.00 | 300.00 | 312.50 | 26,937 |
| 2023-11-16 | 291.00 | 317.50 | 291.00 | 305.00 | 76,836 |
| 2023-11-15 | 285.00 | 291.00 | 280.00 | 280.00 | 14,223 |
| 2023-11-14 | 267.50 | 285.00 | 267.50 | 285.00 | 49,625 |
| 2023-11-13 | 265.00 | 267.50 | 265.00 | 267.50 | 6,568 |
| 2023-11-10 | 277.50 | 277.50 | 265.00 | 265.00 | 25,669 |
| 2023-11-09 | 270.00 | 275.00 | 275.00 | 275.00 | 67,421 |
| 2023-11-08 | 272.50 | 272.50 | 272.50 | 272.50 | 6,679 |
| 2023-11-07 | 267.50 | 272.50 | 267.50 | 272.50 | 23,716 |
| 2023-11-06 | 275.00 | 285.00 | 267.50 | 267.50 | 22,653 |
| 2023-11-03 | 270.00 | 287.50 | 280.00 | 287.50 | 49,941 |
| 2023-11-02 | 247.50 | 270.50 | 260.00 | 270.00 | 81,043 |
| 2023-11-01 | 235.00 | 245.00 | 240.00 | 245.00 | 88,602 |
| 2023-10-31 | 235.00 | 235.00 | 235.00 | 235.00 | 18,818 |
| 2023-10-30 | 237.50 | 240.00 | 235.00 | 242.50 | 18,964 |
| 2023-10-27 | 245.00 | 245.00 | 242.50 | 242.50 | 12,600 |
| 2023-10-26 | 245.00 | 245.00 | 245.00 | 245.00 | 3,662 |
| 2023-10-25 | 245.00 | 245.00 | 245.00 | 245.00 | 2,559 |
| 2023-10-24 | 245.00 | 245.00 | 245.00 | 245.00 | 91,113 |
| 2023-10-23 | 245.00 | 245.00 | 245.00 | 245.00 | 2,766 |
| 2023-10-20 | 245.00 | 250.00 | 250.00 | 250.00 | 4,561 |
| 2023-10-19 | 245.00 | 250.00 | 245.00 | 250.00 | 20,745 |
| 2023-10-18 | 245.00 | 245.00 | 245.00 | 245.00 | 15,464 |
| 2023-10-17 | 235.00 | 245.00 | 235.00 | 245.00 | 15,418 |
| 2023-10-16 | 232.50 | 235.00 | 230.00 | 235.00 | 29,576 |
| 2023-10-13 | 235.00 | 235.00 | 232.50 | 232.50 | 4,769 |
| 2023-10-12 | 240.00 | 240.00 | 237.50 | 237.50 | 16,809 |
| 2023-10-11 | 245.00 | 245.00 | 240.00 | 240.00 | 30,635 |
| 2023-10-10 | 235.00 | 245.00 | 235.00 | 245.00 | 26,803 |
| 2023-10-09 | 220.00 | 230.00 | 220.00 | 230.00 | 74,028 |
| 2023-10-06 | 210.00 | 210.00 | 210.00 | 210.00 | 13,161 |
| 2023-10-05 | 180.00 | 220.00 | 172.50 | 210.00 | 353,306 |
| 2023-10-04 | 252.50 | 252.50 | 247.50 | 247.50 | 15,252 |
| 2023-10-03 | 252.50 | 252.50 | 252.50 | 252.50 | 4,272 |
| 2023-10-02 | 255.00 | 255.00 | 252.50 | 252.50 | 16,330 |
| 2023-09-29 | 250.00 | 255.00 | 250.00 | 255.00 | 20,184 |
| 2023-09-28 | 250.00 | 250.00 | 250.00 | 250.00 | 4,623 |
| 2023-09-27 | 250.00 | 250.00 | 245.50 | 250.00 | 74,944 |
| 2023-09-26 | 255.00 | 255.00 | 252.50 | 252.50 | 20,751 |
| 2023-09-25 | 288.00 | 288.00 | 255.00 | 255.00 | 20,269 |
| 2023-09-22 | 262.50 | 262.50 | 262.50 | 262.50 | 72,361 |
| 2023-09-21 | 265.00 | 265.00 | 262.50 | 262.50 | 191,507 |
| 2023-09-20 | 267.50 | 267.50 | 267.50 | 267.50 | 6,546 |
| 2023-09-19 | 272.50 | 272.50 | 267.50 | 267.50 | 6,007 |
| 2023-09-18 | 282.50 | 282.50 | 272.50 | 272.50 | 19,268 |
| 2023-09-15 | 285.00 | 285.00 | 282.50 | 282.50 | 83,207 |
| 2023-09-14 | 297.50 | 297.50 | 285.00 | 285.00 | 60,611 |
| 2023-09-13 | 302.50 | 302.50 | 300.00 | 300.00 | 46,109 |
| 2023-09-12 | 322.00 | 322.00 | 295.00 | 302.50 | 10,338 |
| 2023-09-11 | 290.00 | 295.00 | 290.00 | 295.00 | 31,536 |
| 2023-09-08 | 292.50 | 292.50 | 290.00 | 290.00 | 3,063 |
| 2023-09-07 | 292.50 | 292.50 | 290.00 | 292.50 | 11,185 |
| 2023-09-06 | 292.50 | 280.00 | 280.00 | 280.00 | 22,034 |
| 2023-09-05 | 292.50 | 292.50 | 292.50 | 292.50 | 40,671 |
| 2023-09-04 | 292.50 | 292.50 | 290.00 | 292.50 | 25,853 |
| 2023-09-01 | 287.50 | 292.50 | 287.50 | 292.50 | 3,417 |
| 2023-08-31 | 287.50 | 287.50 | 287.50 | 287.50 | 292 |
| 2023-08-30 | 282.50 | 287.50 | 282.50 | 287.50 | 1,045 |
| 2023-08-29 | 283.00 | 283.00 | 280.00 | 282.50 | 67,964 |
| 2023-08-28 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2023-08-25 | 292.50 | 292.50 | 282.50 | 282.50 | 13,394 |
| 2023-08-24 | 292.50 | 292.50 | 292.50 | 292.50 | 1,695 |
| 2023-08-23 | 292.50 | 292.50 | 292.50 | 292.50 | 1,379 |
| 2023-08-22 | 290.00 | 292.50 | 290.00 | 292.50 | 77,264 |
| 2023-08-21 | 290.00 | 290.00 | 290.00 | 290.00 | 10,614 |
| 2023-08-18 | 292.50 | 292.50 | 292.50 | 292.50 | 286 |
| 2023-08-17 | 295.00 | 295.00 | 292.50 | 292.50 | 14,761 |
| 2023-08-16 | 302.50 | 302.50 | 297.50 | 297.50 | 16,523 |
| 2023-08-15 | 305.00 | 305.00 | 302.50 | 302.50 | 42,240 |
| 2023-08-14 | 310.00 | 327.00 | 305.00 | 305.00 | 2,985 |
| 2023-08-11 | 312.50 | 312.50 | 310.00 | 310.00 | 5,166 |
| 2023-08-10 | 325.00 | 327.50 | 305.00 | 327.50 | 138,345 |
| 2023-08-09 | 342.50 | 345.00 | 340.00 | 340.00 | 15,213 |
| 2023-08-08 | 333.00 | 345.00 | 333.00 | 340.00 | 2,759 |
| 2023-08-07 | 352.50 | 352.50 | 345.00 | 345.00 | 813 |
| 2023-08-04 | 355.00 | 355.00 | 355.00 | 355.00 | 4,701 |
| 2023-08-03 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2023-08-02 | 360.00 | 360.00 | 355.00 | 355.00 | 13,835 |
| 2023-08-01 | 355.00 | 360.00 | 343.00 | 360.00 | 7,468 |
| 2023-07-31 | 343.00 | 355.00 | 343.00 | 355.00 | 1,783 |
| 2023-07-28 | 360.00 | 360.00 | 355.00 | 355.00 | 16,476 |
| 2023-07-27 | 370.00 | 370.00 | 360.00 | 360.00 | 3,015 |
| 2023-07-26 | 370.00 | 370.00 | 370.00 | 370.00 | 176 |
| 2023-07-25 | 370.00 | 370.00 | 365.00 | 370.00 | 20,362 |
| 2023-07-24 | 380.00 | 380.00 | 375.00 | 375.00 | 38,897 |
| 2023-07-21 | 350.00 | 380.00 | 350.00 | 380.00 | 2,185 |
| 2023-07-20 | 380.00 | 380.00 | 380.00 | 380.00 | 1,311 |
| 2023-07-19 | 375.00 | 380.00 | 375.00 | 380.00 | 20,649 |
| 2023-07-18 | 380.00 | 380.00 | 375.00 | 375.00 | 1,202 |
| 2023-07-17 | 380.00 | 370.00 | 370.00 | 370.00 | 1,087 |
| 2023-07-14 | 385.00 | 385.00 | 380.00 | 380.00 | 6,245 |
| 2023-07-13 | 382.50 | 385.00 | 382.50 | 385.00 | 6,800 |
| 2023-07-12 | 382.00 | 382.50 | 382.00 | 382.00 | 10,967 |
| 2023-07-11 | 385.00 | 385.00 | 380.00 | 382.50 | 11,616 |
| 2023-07-10 | 350.00 | 382.00 | 350.00 | 382.00 | 90,920 |
| 2023-07-07 | 350.00 | 350.00 | 340.00 | 350.00 | 13,517 |
| 2023-07-06 | 345.00 | 350.00 | 345.00 | 350.00 | 10,826 |
| 2023-07-05 | 350.00 | 350.00 | 345.00 | 345.00 | 3,597 |
| 2023-07-04 | 350.00 | 350.00 | 350.00 | 350.00 | 505 |
| 2023-07-03 | 350.00 | 350.00 | 350.00 | 350.00 | 467 |
| 2023-06-30 | 347.50 | 350.00 | 347.50 | 350.00 | 3,031 |
| 2023-06-29 | 345.00 | 345.00 | 345.00 | 345.00 | 44,891 |
| 2023-06-28 | 345.00 | 345.00 | 345.00 | 345.00 | 49,904 |
| 2023-06-27 | 360.00 | 360.00 | 345.00 | 345.00 | 1,948 |
| 2023-06-26 | 355.00 | 355.00 | 355.00 | 355.00 | 25,816 |
| 2023-06-23 | 365.00 | 365.00 | 355.00 | 355.00 | 26,504 |
| 2023-06-22 | 370.00 | 370.00 | 365.00 | 365.00 | 9,064 |
| 2023-06-21 | 376.00 | 376.00 | 370.00 | 370.00 | 8,915 |
| 2023-06-20 | 381.00 | 381.00 | 376.00 | 376.00 | 8,383 |
| 2023-06-19 | 390.00 | 390.00 | 381.00 | 381.00 | 5,388 |
| 2023-06-16 | 395.00 | 395.00 | 390.00 | 390.00 | 29,321 |
| 2023-06-15 | 392.50 | 400.00 | 392.50 | 400.00 | 8,343 |
| 2023-06-14 | 390.00 | 392.50 | 390.00 | 392.50 | 20,072 |
| 2023-06-13 | 377.50 | 395.00 | 377.50 | 395.00 | 30,615 |
| 2023-06-12 | 360.00 | 370.00 | 360.00 | 370.00 | 14,211 |
| 2023-06-09 | 350.00 | 360.00 | 350.00 | 360.00 | 14,913 |
| 2023-06-08 | 350.00 | 350.00 | 350.00 | 350.00 | 1,666 |
| 2023-06-07 | 350.00 | 355.00 | 350.00 | 350.00 | 12,476 |
| 2023-06-06 | 335.00 | 347.50 | 335.00 | 347.50 | 9,209 |
| 2023-06-05 | 333.00 | 340.00 | 330.00 | 340.00 | 56,748 |
| 2023-06-02 | 330.00 | 330.00 | 325.00 | 330.00 | 5,387 |
| 2023-06-01 | 332.50 | 332.50 | 325.00 | 325.00 | 9,433 |
| 2023-05-31 | 332.50 | 332.50 | 332.50 | 332.50 | 8,962 |
| 2023-05-30 | 332.50 | 332.50 | 332.50 | 332.50 | 4,018 |
| 2023-05-29 | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 2023-05-26 | 332.50 | 332.50 | 332.50 | 332.50 | 15,405 |
| 2023-05-25 | 327.50 | 332.50 | 327.50 | 332.50 | 101,899 |
| 2023-05-24 | 332.50 | 332.50 | 327.50 | 327.50 | 6,500 |
| 2023-05-23 | 317.50 | 332.50 | 317.50 | 332.50 | 58,591 |
| 2023-05-22 | 305.00 | 315.00 | 305.00 | 315.00 | 93,142 |
| 2023-05-19 | 310.00 | 310.00 | 305.00 | 305.00 | 13,802 |
| 2023-05-18 | 305.00 | 316.00 | 305.00 | 305.00 | 7,735 |
| 2023-05-17 | 305.00 | 305.00 | 305.00 | 305.00 | 15,460 |
| 2023-05-16 | 305.00 | 305.00 | 305.00 | 305.00 | 21,165 |
| 2023-05-15 | 305.00 | 305.00 | 305.00 | 305.00 | 94,596 |
| 2023-05-12 | 307.50 | 307.50 | 305.00 | 305.00 | 34,165 |
| 2023-05-11 | 345.00 | 345.00 | 290.00 | 312.50 | 200,690 |
| 2023-05-10 | 380.00 | 380.00 | 380.00 | 380.00 | 5,657 |
| 2023-05-09 | 380.00 | 380.00 | 380.00 | 380.00 | 18,428 |
| 2023-05-08 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2023-05-05 | 380.00 | 382.50 | 380.00 | 382.50 | 7,616 |
| 2023-05-04 | 385.00 | 390.00 | 380.00 | 380.00 | 12,565 |
| 2023-05-03 | 385.00 | 385.00 | 385.00 | 385.00 | 3,908 |
| 2023-05-02 | 385.00 | 385.00 | 385.00 | 385.00 | 16,137 |
| 2023-05-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-04-28 | 380.00 | 385.00 | 380.00 | 385.00 | 35,253 |
| 2023-04-27 | 380.00 | 380.00 | 380.00 | 380.00 | 2,332 |
| 2023-04-26 | 390.00 | 395.00 | 380.00 | 380.00 | 4,457 |
| 2023-04-25 | 405.00 | 405.00 | 395.00 | 395.00 | 10,166 |
| 2023-04-24 | 410.00 | 410.00 | 405.00 | 405.00 | 13,907 |
| 2023-04-21 | 410.00 | 410.00 | 410.00 | 410.00 | 4,684 |
| 2023-04-20 | 420.00 | 420.00 | 410.00 | 410.00 | 14,722 |
| 2023-04-19 | 420.00 | 420.00 | 397.00 | 420.00 | 600 |
| 2023-04-18 | 427.50 | 427.50 | 420.00 | 420.00 | 30,340 |
| 2023-04-17 | 422.50 | 430.00 | 400.00 | 430.00 | 29,942 |
| 2023-04-14 | 425.00 | 427.50 | 422.50 | 422.50 | 20,003 |
| 2023-04-13 | 415.00 | 425.00 | 410.00 | 425.00 | 32,646 |
| 2023-04-12 | 395.00 | 410.00 | 395.00 | 410.00 | 66,476 |
| 2023-04-11 | 395.00 | 395.00 | 385.00 | 395.00 | 26,447 |
| 2023-04-10 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-04-07 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-04-06 | 390.00 | 395.00 | 390.00 | 395.00 | 29,114 |
| 2023-04-05 | 385.00 | 390.00 | 390.00 | 390.00 | 12,645 |
| 2023-04-04 | 390.00 | 390.00 | 385.00 | 385.00 | 37,092 |
| 2023-04-03 | 390.00 | 390.00 | 390.00 | 390.00 | 7,239 |
| 2023-03-31 | 375.00 | 390.00 | 372.50 | 390.00 | 44,567 |
| 2023-03-30 | 345.00 | 375.00 | 345.00 | 375.00 | 106,912 |
| 2023-03-29 | 325.00 | 342.50 | 325.00 | 342.50 | 49,928 |
| 2023-03-28 | 335.00 | 335.00 | 325.00 | 325.00 | 415,367 |
| 2023-03-27 | 332.50 | 325.00 | 325.00 | 325.00 | 9,946 |
| 2023-03-24 | 340.00 | 340.00 | 332.50 | 332.50 | 11,156 |
| 2023-03-23 | 340.00 | 346.00 | 346.00 | 346.00 | 5,074 |
| 2023-03-22 | 350.00 | 350.00 | 337.50 | 346.00 | 73,930 |
| 2023-03-21 | 342.50 | 343.00 | 330.00 | 343.00 | 179,935 |
| 2023-03-20 | 355.00 | 355.00 | 342.50 | 342.50 | 154,804 |
| 2023-03-17 | 360.00 | 360.00 | 360.00 | 360.00 | 6,819 |
| 2023-03-16 | 350.00 | 365.00 | 340.00 | 360.00 | 134,825 |
| 2023-03-15 | 355.00 | 355.00 | 332.50 | 355.00 | 19,008 |
| 2023-03-14 | 355.00 | 355.00 | 355.00 | 355.00 | 22,802 |
| 2023-03-13 | 382.50 | 360.00 | 350.00 | 355.00 | 19,332 |
| 2023-03-10 | 387.50 | 395.00 | 385.00 | 382.50 | 15,348 |
| 2023-03-09 | 390.00 | 390.00 | 380.00 | 390.00 | 31,045 |
| 2023-03-08 | 370.00 | 392.00 | 370.00 | 392.00 | 39,147 |
| 2023-03-07 | 390.00 | 390.00 | 370.00 | 370.00 | 31,373 |
| 2023-03-06 | 390.00 | 390.00 | 390.00 | 390.00 | 4,660 |
| 2023-03-03 | 385.00 | 408.00 | 408.00 | 408.00 | 18,023 |
| 2023-03-02 | 387.50 | 398.00 | 398.00 | 398.00 | 9,036 |
| 2023-03-01 | 390.00 | 390.00 | 387.50 | 387.50 | 3,642 |
| 2023-02-28 | 390.00 | 390.00 | 390.00 | 390.00 | 13,671 |
| 2023-02-27 | 390.00 | 390.00 | 390.00 | 390.00 | 33,554 |
| 2023-02-24 | 390.00 | 390.00 | 390.00 | 390.00 | 9,926 |
| 2023-02-23 | 390.00 | 390.00 | 390.00 | 390.00 | 5,011 |
| 2023-02-22 | 395.00 | 395.00 | 390.00 | 390.00 | 10,971 |
| 2023-02-21 | 410.00 | 410.00 | 400.00 | 400.00 | 22,911 |
| 2023-02-20 | 410.00 | 410.00 | 410.00 | 410.00 | 6,382 |
| 2023-02-17 | 415.00 | 415.00 | 405.00 | 410.00 | 31,166 |
| 2023-02-16 | 415.00 | 415.00 | 415.00 | 415.00 | 1,457 |
| 2023-02-15 | 415.00 | 415.00 | 415.00 | 415.00 | 97,147 |
| 2023-02-14 | 425.00 | 425.00 | 420.00 | 420.00 | 10,256 |
| 2023-02-13 | 427.50 | 427.50 | 425.00 | 425.00 | 2,710 |
| 2023-02-10 | 430.00 | 430.00 | 422.50 | 422.50 | 6,113 |
| 2023-02-09 | 455.00 | 455.00 | 430.00 | 430.00 | 13,107 |
| 2023-02-08 | 455.00 | 455.00 | 455.00 | 455.00 | 2,978 |
| 2023-02-07 | 460.00 | 460.00 | 441.00 | 441.00 | 74,416 |
| 2023-02-06 | 475.00 | 475.00 | 460.00 | 460.00 | 72,362 |
| 2023-02-03 | 465.00 | 475.00 | 465.00 | 475.00 | 4,244 |
| 2023-02-02 | 470.00 | 470.00 | 465.00 | 465.00 | 13,740 |
| 2023-02-01 | 475.00 | 466.00 | 466.00 | 466.00 | 14,748 |
| 2023-01-31 | 460.00 | 475.00 | 460.00 | 475.00 | 26,221 |
| 2023-01-30 | 460.00 | 460.00 | 460.00 | 460.00 | 5,155 |
| 2023-01-27 | 460.00 | 460.00 | 460.00 | 460.00 | 4,464 |
| 2023-01-26 | 450.00 | 460.00 | 450.00 | 460.00 | 4,945 |
| 2023-01-25 | 447.50 | 460.00 | 460.00 | 460.00 | 7,733 |
| 2023-01-24 | 435.00 | 452.00 | 452.00 | 452.00 | 33,720 |
| 2023-01-23 | 440.00 | 440.00 | 420.00 | 440.00 | 14,904 |
| 2023-01-20 | 427.50 | 440.00 | 417.50 | 417.50 | 12,930 |
| 2023-01-19 | 452.50 | 450.00 | 450.00 | 450.00 | 15,680 |
| 2023-01-18 | 457.50 | 457.50 | 457.50 | 457.50 | 454 |
| 2023-01-17 | 445.00 | 457.50 | 445.00 | 457.50 | 12,400 |
| 2023-01-16 | 445.00 | 445.00 | 445.00 | 445.00 | 3,616 |
| 2023-01-13 | 440.00 | 445.00 | 440.00 | 445.00 | 2,403 |
| 2023-01-12 | 440.00 | 445.00 | 440.00 | 440.00 | 5,846 |
| 2023-01-11 | 440.00 | 440.00 | 440.00 | 440.00 | 5,231 |
| 2023-01-10 | 425.00 | 440.00 | 425.00 | 440.00 | 16,426 |
| 2023-01-09 | 425.00 | 430.00 | 425.00 | 425.00 | 8,216 |
| 2023-01-06 | 425.00 | 430.00 | 425.00 | 425.00 | 5,145 |
| 2023-01-05 | 435.00 | 435.00 | 425.00 | 425.00 | 5,022 |
| 2023-01-04 | 445.00 | 445.00 | 435.00 | 435.00 | 5,330 |
| 2023-01-03 | 437.50 | 440.00 | 437.50 | 437.50 | 33,447 |
| 2023-01-02 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 2022-12-30 | 432.50 | 437.50 | 432.50 | 437.50 | 3,252 |
| 2022-12-29 | 420.00 | 430.00 | 430.00 | 430.00 | 3,051 |
| 2022-12-28 | 413.00 | 420.00 | 410.00 | 420.00 | 9,056 |
| 2022-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-23 | 420.00 | 420.00 | 420.00 | 420.00 | 6,047 |
| 2022-12-22 | 422.50 | 422.50 | 420.00 | 420.00 | 55,930 |
| 2022-12-21 | 415.00 | 422.50 | 413.00 | 422.50 | 1,341 |
| 2022-12-20 | 425.00 | 425.00 | 415.00 | 415.00 | 42,152 |
| 2022-12-19 | 450.00 | 425.00 | 425.00 | 425.00 | 22,776 |
| 2022-12-16 | 450.00 | 450.00 | 450.00 | 450.00 | 5,273 |
| 2022-12-15 | 452.50 | 452.50 | 445.00 | 450.00 | 15,058 |
| 2022-12-14 | 450.00 | 452.50 | 450.00 | 452.50 | 6,530 |
| 2022-12-13 | 442.50 | 450.00 | 442.50 | 450.00 | 142,503 |
| 2022-12-12 | 450.00 | 450.00 | 442.50 | 442.50 | 14,109 |
| 2022-12-09 | 450.00 | 450.00 | 450.00 | 450.00 | 596 |
| 2022-12-08 | 450.00 | 450.00 | 435.00 | 450.00 | 4,486 |
| 2022-12-07 | 450.00 | 450.00 | 447.50 | 447.50 | 75,934 |
| 2022-12-06 | 465.00 | 470.00 | 450.00 | 450.00 | 24,590 |
| 2022-12-05 | 505.00 | 505.00 | 485.00 | 485.00 | 7,722 |
| 2022-12-02 | 492.00 | 492.00 | 492.00 | 492.00 | 4,402 |
| 2022-12-01 | 485.00 | 492.00 | 485.00 | 492.00 | 1,228 |
| 2022-11-30 | 505.00 | 505.00 | 480.00 | 480.00 | 11,043 |
| 2022-11-29 | 520.00 | 520.00 | 505.00 | 510.00 | 9,668 |
| 2022-11-28 | 515.00 | 520.00 | 515.00 | 520.00 | 8,465 |
| 2022-11-25 | 520.00 | 520.00 | 515.00 | 515.00 | 901 |
| 2022-11-24 | 520.00 | 520.00 | 520.00 | 520.00 | 13,036 |
| 2022-11-23 | 520.00 | 520.00 | 520.00 | 520.00 | 4,417 |
| 2022-11-22 | 536.00 | 520.00 | 520.00 | 520.00 | 19,959 |
| 2022-11-21 | 555.00 | 555.00 | 541.00 | 541.00 | 10,350 |
| 2022-11-18 | 550.00 | 560.00 | 550.00 | 555.00 | 16,865 |
| 2022-11-17 | 570.00 | 570.00 | 565.00 | 565.00 | 2,498 |
| 2022-11-16 | 585.00 | 585.00 | 575.00 | 575.00 | 9,565 |
| 2022-11-15 | 600.00 | 600.00 | 585.00 | 585.00 | 50,913 |
| 2022-11-14 | 610.00 | 615.00 | 605.00 | 605.00 | 9,448 |
| 2022-11-11 | 590.00 | 620.00 | 620.00 | 620.00 | 29,175 |
| 2022-11-10 | 540.00 | 570.00 | 540.00 | 570.00 | 47,480 |
| 2022-11-09 | 595.00 | 595.00 | 565.00 | 565.00 | 12,900 |
| 2022-11-08 | 600.00 | 600.00 | 600.00 | 600.00 | 11,470 |
| 2022-11-07 | 600.00 | 605.00 | 590.00 | 605.00 | 4,956 |
| 2022-11-04 | 598.00 | 603.00 | 598.00 | 598.00 | 30,497 |
| 2022-11-03 | 595.00 | 600.00 | 600.00 | 600.00 | 41,573 |
| 2022-11-02 | 600.00 | 605.00 | 600.00 | 605.00 | 26,511 |
| 2022-11-01 | 590.00 | 600.00 | 590.00 | 600.00 | 27,726 |
| 2022-10-31 | 590.00 | 590.00 | 584.00 | 590.00 | 115,632 |
| 2022-10-28 | 570.00 | 585.00 | 565.00 | 585.00 | 25,249 |
| 2022-10-27 | 565.00 | 575.00 | 560.00 | 575.00 | 17,907 |
| 2022-10-26 | 560.00 | 565.00 | 560.00 | 565.00 | 19,440 |
| 2022-10-25 | 535.00 | 555.00 | 535.00 | 555.00 | 131,197 |
| 2022-10-24 | 515.00 | 520.00 | 515.00 | 520.00 | 13,174 |
| 2022-10-21 | 510.00 | 506.00 | 506.00 | 506.00 | 20,954 |
| 2022-10-20 | 515.00 | 515.00 | 505.00 | 510.00 | 11,586 |
| 2022-10-19 | 555.00 | 555.00 | 530.00 | 530.00 | 18,751 |
| 2022-10-18 | 555.00 | 555.00 | 530.00 | 555.00 | 18,939 |
| 2022-10-17 | 545.00 | 560.00 | 540.00 | 540.00 | 45,185 |
| 2022-10-14 | 560.00 | 540.00 | 540.00 | 540.00 | 91,750 |
| 2022-10-13 | 560.00 | 560.00 | 540.00 | 555.00 | 69,674 |
| 2022-10-12 | 580.00 | 580.00 | 560.00 | 560.00 | 11,832 |
| 2022-10-11 | 600.00 | 600.00 | 590.00 | 590.00 | 70,572 |
| 2022-10-10 | 615.00 | 616.00 | 590.00 | 590.00 | 31,045 |
| 2022-10-07 | 640.00 | 638.00 | 630.00 | 638.00 | 40,973 |
| 2022-10-06 | 608.00 | 640.00 | 608.00 | 640.00 | 79,480 |
| 2022-10-05 | 636.00 | 636.00 | 621.00 | 625.00 | 34,949 |
| 2022-10-04 | 575.00 | 636.00 | 575.00 | 636.00 | 196,304 |
| 2022-10-03 | 570.00 | 570.00 | 555.00 | 555.00 | 41,482 |
| 2022-09-30 | 560.00 | 580.00 | 580.00 | 580.00 | 49,794 |
| 2022-09-29 | 565.00 | 554.00 | 554.00 | 554.00 | 58,208 |
| 2022-09-28 | 530.00 | 560.00 | 514.00 | 560.00 | 127,186 |
| 2022-09-27 | 500.00 | 524.00 | 500.00 | 524.00 | 230,265 |
| 2022-09-26 | 523.00 | 528.00 | 500.00 | 500.00 | 52,260 |
| 2022-09-23 | 531.00 | 531.00 | 505.00 | 520.00 | 24,377 |
| 2022-09-22 | 531.00 | 531.00 | 531.00 | 531.00 | 1,309 |
| 2022-09-21 | 525.00 | 531.00 | 517.00 | 531.00 | 108,091 |
| 2022-09-20 | 508.00 | 520.00 | 520.00 | 520.00 | 122,685 |
| 2022-09-19 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2022-09-16 | 525.00 | 525.00 | 508.00 | 508.00 | 14,587 |
| 2022-09-15 | 515.00 | 530.00 | 510.00 | 530.00 | 21,454 |
| 2022-09-14 | 535.00 | 535.00 | 520.00 | 520.00 | 3,137 |
| 2022-09-13 | 555.00 | 560.00 | 540.00 | 560.00 | 16,714 |
| 2022-09-12 | 560.00 | 560.00 | 550.00 | 555.00 | 26,199 |
| 2022-09-09 | 545.00 | 560.00 | 540.00 | 560.00 | 70,993 |
| 2022-09-08 | 520.00 | 533.00 | 510.00 | 533.00 | 188,673 |
| 2022-09-07 | 485.00 | 513.00 | 480.00 | 513.00 | 149,495 |
| 2022-09-06 | 442.50 | 465.00 | 465.00 | 465.00 | 60,977 |
| 2022-09-05 | 450.00 | 440.00 | 440.00 | 440.00 | 22,881 |
| 2022-09-02 | 435.00 | 460.00 | 435.00 | 457.50 | 16,403 |
| 2022-09-01 | 452.50 | 452.50 | 442.50 | 442.50 | 13,285 |
| 2022-08-31 | 452.50 | 452.50 | 452.50 | 452.50 | 11,524 |
| 2022-08-30 | 470.00 | 458.00 | 458.00 | 458.00 | 13,968 |
| 2022-08-29 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-08-26 | 480.00 | 490.00 | 480.00 | 490.00 | 32,569 |
| 2022-08-25 | 477.50 | 485.00 | 470.00 | 485.00 | 47,449 |
| 2022-08-24 | 457.50 | 470.00 | 470.00 | 470.00 | 53,036 |
| 2022-08-23 | 457.50 | 448.00 | 448.00 | 448.00 | 181,105 |
| 2022-08-22 | 480.00 | 460.00 | 460.00 | 460.00 | 39,727 |
| 2022-08-19 | 480.00 | 485.00 | 474.00 | 485.00 | 8,709 |
| 2022-08-18 | 498.00 | 487.00 | 487.00 | 487.00 | 30,763 |
| 2022-08-17 | 490.00 | 498.00 | 482.50 | 498.00 | 48,125 |
| 2022-08-16 | 472.50 | 472.50 | 472.50 | 472.50 | 31,188 |
| 2022-08-15 | 472.50 | 477.50 | 472.50 | 472.50 | 53,138 |
| 2022-08-12 | 482.50 | 482.50 | 472.50 | 472.50 | 49,272 |
| 2022-08-11 | 440.00 | 481.00 | 440.00 | 481.00 | 198,925 |
| 2022-08-10 | 450.00 | 445.00 | 445.00 | 445.00 | 71,632 |
| 2022-08-09 | 460.00 | 462.50 | 445.00 | 450.00 | 95,226 |
| 2022-08-08 | 455.00 | 460.00 | 455.00 | 460.00 | 12,981 |
| 2022-08-05 | 467.50 | 467.50 | 457.50 | 457.50 | 16,195 |
| 2022-08-04 | 457.50 | 472.50 | 457.50 | 467.50 | 72,140 |
| 2022-08-03 | 455.00 | 455.00 | 455.00 | 455.00 | 103,699 |
| 2022-08-02 | 452.50 | 452.50 | 452.50 | 452.50 | 722 |
| 2022-08-01 | 445.00 | 447.00 | 447.00 | 447.00 | 24,438 |
| 2022-07-29 | 440.00 | 442.50 | 440.00 | 442.50 | 200 |
| 2022-07-28 | 440.00 | 440.00 | 430.00 | 440.00 | 18,005 |
| 2022-07-27 | 440.00 | 440.00 | 430.00 | 440.00 | 329 |
| 2022-07-26 | 440.00 | 440.00 | 430.00 | 435.00 | 8,307 |
| 2022-07-25 | 445.00 | 450.00 | 440.00 | 440.00 | 12,214 |
| 2022-07-22 | 430.00 | 451.00 | 435.00 | 435.00 | 32,728 |
| 2022-07-21 | 422.50 | 425.00 | 415.00 | 425.00 | 12,533 |
| 2022-07-20 | 400.00 | 422.50 | 390.00 | 422.50 | 36,401 |
| 2022-07-19 | 402.50 | 402.50 | 400.00 | 400.00 | 35,202 |
| 2022-07-18 | 410.00 | 410.00 | 402.50 | 402.50 | 8,032 |
| 2022-07-15 | 415.00 | 415.00 | 405.00 | 410.00 | 17,012 |
| 2022-07-14 | 415.00 | 415.00 | 405.00 | 415.00 | 25,012 |
| 2022-07-13 | 412.50 | 415.00 | 412.50 | 415.00 | 7,414 |
| 2022-07-12 | 410.00 | 427.50 | 400.00 | 417.50 | 19,244 |
| 2022-07-11 | 410.00 | 415.00 | 400.00 | 415.00 | 11,362 |
| 2022-07-08 | 410.00 | 410.00 | 400.00 | 410.00 | 8,500 |
| 2022-07-07 | 397.50 | 400.00 | 400.00 | 400.00 | 40,629 |
| 2022-07-06 | 390.00 | 392.50 | 380.00 | 390.00 | 218,667 |
| 2022-07-05 | 397.50 | 397.50 | 390.00 | 390.00 | 49,717 |
| 2022-07-04 | 387.50 | 405.00 | 405.00 | 397.50 | 5,663 |
| 2022-07-01 | 380.00 | 387.50 | 370.00 | 387.50 | 11,462 |
| 2022-06-30 | 410.00 | 410.00 | 380.00 | 380.00 | 7,244 |
| 2022-06-29 | 420.00 | 427.50 | 410.00 | 410.00 | 17,508 |
| 2022-06-28 | 390.00 | 415.00 | 415.00 | 415.00 | 25,497 |
| 2022-06-27 | 370.00 | 405.00 | 390.00 | 390.00 | 32,492 |
| 2022-06-24 | 332.50 | 367.50 | 332.50 | 367.50 | 9,110 |
| 2022-06-23 | 315.00 | 317.00 | 317.00 | 317.00 | 20,398 |
| 2022-06-22 | 325.00 | 325.00 | 310.00 | 310.00 | 40,057 |
| 2022-06-21 | 315.00 | 325.00 | 315.00 | 325.00 | 26,780 |
| 2022-06-20 | 315.00 | 315.00 | 315.00 | 315.00 | 2,046 |
| 2022-06-17 | 290.00 | 315.00 | 290.00 | 315.00 | 55,374 |
| 2022-06-16 | 310.00 | 310.00 | 290.00 | 290.00 | 214,948 |
| 2022-06-15 | 295.00 | 310.00 | 290.00 | 310.00 | 48,908 |
| 2022-06-14 | 315.00 | 292.00 | 292.00 | 292.00 | 22,227 |
| 2022-06-13 | 330.00 | 320.00 | 320.00 | 320.00 | 19,240 |
| 2022-06-10 | 365.00 | 365.00 | 330.00 | 330.00 | 43,081 |
| 2022-06-09 | 365.00 | 370.00 | 360.00 | 365.00 | 23,934 |
| 2022-06-08 | 360.00 | 370.00 | 358.00 | 370.00 | 108,426 |
| 2022-06-07 | 360.00 | 365.00 | 355.00 | 360.00 | 249,206 |
| 2022-06-06 | 382.50 | 382.50 | 365.00 | 382.50 | 86,346 |
| 2022-06-03 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2022-06-02 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2022-06-01 | 382.50 | 382.50 | 365.00 | 382.50 | 84,750 |
| 2022-05-31 | 368.00 | 386.00 | 368.00 | 386.00 | 26,064 |
| 2022-05-30 | 367.50 | 367.50 | 355.00 | 367.50 | 14,682 |
| 2022-05-27 | 362.50 | 367.50 | 355.00 | 367.50 | 10,473 |
| 2022-05-26 | 362.50 | 362.50 | 355.00 | 362.50 | 41,316 |
| 2022-05-25 | 360.00 | 370.00 | 359.00 | 362.50 | 69,226 |
| 2022-05-24 | 385.00 | 385.00 | 370.00 | 370.00 | 68,232 |
| 2022-05-23 | 377.50 | 385.00 | 370.00 | 383.50 | 61,710 |
| 2022-05-20 | 370.00 | 377.50 | 358.00 | 370.00 | 32,315 |
| 2022-05-19 | 380.00 | 380.00 | 367.50 | 367.50 | 76,381 |
| 2022-05-18 | 375.00 | 380.00 | 365.00 | 380.00 | 71,280 |
| 2022-05-17 | 375.00 | 375.00 | 370.00 | 370.00 | 28,671 |
| 2022-05-16 | 377.50 | 375.00 | 375.00 | 377.50 | 10,566 |
| 2022-05-13 | 332.00 | 385.00 | 332.00 | 380.00 | 148,681 |
| 2022-05-12 | 362.50 | 341.00 | 338.00 | 341.00 | 113,005 |
| 2022-05-11 | 380.00 | 400.00 | 362.50 | 362.50 | 96,642 |
| 2022-05-10 | 407.50 | 417.50 | 390.00 | 390.00 | 727,112 |
| 2022-05-09 | 417.50 | 417.50 | 392.50 | 392.50 | 54,408 |
| 2022-05-06 | 435.00 | 449.00 | 430.00 | 430.00 | 17,020 |
| 2022-05-05 | 440.00 | 440.00 | 430.00 | 437.50 | 12,411 |
| 2022-05-04 | 440.00 | 440.00 | 430.00 | 437.50 | 5,457 |
| 2022-05-03 | 450.00 | 430.00 | 430.00 | 430.00 | 19,495 |
| 2022-05-02 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-04-29 | 442.50 | 445.00 | 435.00 | 445.00 | 52,978 |
| 2022-04-28 | 445.00 | 445.00 | 440.00 | 445.00 | 13,224 |
| 2022-04-27 | 435.00 | 450.00 | 430.00 | 450.00 | 58,931 |
| 2022-04-26 | 432.50 | 450.00 | 450.00 | 450.00 | 28,426 |
| 2022-04-25 | 412.50 | 425.00 | 410.00 | 425.00 | 132,157 |
| 2022-04-22 | 405.00 | 416.00 | 400.00 | 416.00 | 54,750 |
| 2022-04-21 | 407.50 | 397.00 | 397.00 | 397.00 | 1,834 |
| 2022-04-20 | 420.00 | 422.00 | 395.00 | 407.50 | 20,924 |
| 2022-04-19 | 445.00 | 445.00 | 420.00 | 420.00 | 9,587 |
| 2022-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-14 | 440.00 | 450.00 | 430.00 | 440.00 | 48,848 |
| 2022-04-13 | 452.50 | 460.00 | 440.00 | 440.00 | 61,793 |
| 2022-04-12 | 445.00 | 445.00 | 440.00 | 440.00 | 25,710 |
| 2022-04-11 | 465.00 | 440.00 | 440.00 | 440.00 | 7,751 |
| 2022-04-08 | 466.00 | 466.00 | 465.00 | 465.00 | 163,094 |
| 2022-04-07 | 469.00 | 469.00 | 464.00 | 466.00 | 22,824 |
| 2022-04-06 | 505.00 | 505.00 | 469.00 | 469.00 | 12,005 |
| 2022-04-05 | 520.00 | 520.00 | 505.00 | 505.00 | 9,686 |
| 2022-04-04 | 527.00 | 526.00 | 526.00 | 526.00 | 17,800 |
| 2022-04-01 | 537.00 | 537.00 | 532.00 | 532.00 | 15,078 |
| 2022-03-31 | 548.00 | 550.00 | 537.00 | 537.00 | 90,713 |
| 2022-03-30 | 558.00 | 558.00 | 553.00 | 553.00 | 20,290 |
| 2022-03-29 | 540.00 | 560.00 | 560.00 | 560.00 | 53,410 |
| 2022-03-28 | 550.00 | 550.00 | 540.00 | 540.00 | 9,933 |
| 2022-03-25 | 534.00 | 552.00 | 534.00 | 552.00 | 37,420 |
| 2022-03-24 | 531.00 | 557.00 | 530.00 | 547.00 | 61,450 |
| 2022-03-23 | 520.00 | 520.00 | 520.00 | 520.00 | 106,475 |
| 2022-03-22 | 495.00 | 498.00 | 487.50 | 498.00 | 36,663 |
| 2022-03-21 | 477.50 | 495.00 | 482.50 | 495.00 | 38,022 |
| 2022-03-18 | 415.00 | 477.50 | 415.00 | 477.50 | 250,158 |
| 2022-03-17 | 410.00 | 415.00 | 415.00 | 415.00 | 175,563 |
| 2022-03-16 | 412.50 | 415.00 | 410.00 | 410.00 | 70,777 |
| 2022-03-15 | 420.00 | 422.00 | 422.00 | 422.00 | 92,277 |
| 2022-03-14 | 428.50 | 428.50 | 420.00 | 420.00 | 35,874 |
| 2022-03-11 | 430.00 | 430.00 | 428.50 | 428.50 | 38,944 |
| 2022-03-10 | 435.00 | 435.00 | 427.50 | 430.00 | 179,923 |
| 2022-03-09 | 432.50 | 430.00 | 425.00 | 430.00 | 223,352 |
| 2022-03-08 | 430.00 | 435.00 | 430.00 | 432.50 | 134,724 |
| 2022-03-07 | 445.00 | 442.00 | 415.00 | 437.50 | 179,325 |
| 2022-03-04 | 485.00 | 485.00 | 465.00 | 465.00 | 122,057 |
| 2022-03-03 | 501.00 | 482.00 | 482.00 | 482.00 | 77,747 |
| 2022-03-02 | 510.00 | 519.00 | 500.00 | 501.00 | 61,564 |
| 2022-03-01 | 480.00 | 524.00 | 480.00 | 523.00 | 163,123 |
| 2022-02-28 | 445.00 | 440.00 | 440.00 | 440.00 | 490,649 |
| 2022-02-25 | 447.50 | 458.00 | 458.00 | 458.00 | 414,705 |
| 2022-02-24 | 455.00 | 455.00 | 415.00 | 432.50 | 83,267 |
| 2022-02-23 | 470.00 | 460.00 | 460.00 | 460.00 | 20,408 |
| 2022-02-22 | 493.00 | 462.00 | 462.00 | 462.00 | 60,370 |
| 2022-02-21 | 495.00 | 500.00 | 495.00 | 495.00 | 6,471 |
| 2022-02-18 | 507.00 | 500.00 | 500.00 | 500.00 | 25,369 |
| 2022-02-17 | 510.00 | 500.00 | 500.00 | 500.00 | 12,446 |
| 2022-02-16 | 507.00 | 511.00 | 506.00 | 510.00 | 16,567 |
| 2022-02-15 | 491.50 | 502.00 | 502.00 | 502.00 | 39,892 |
| 2022-02-14 | 483.00 | 490.00 | 490.00 | 490.00 | 68,848 |
| 2022-02-11 | 485.00 | 476.00 | 476.00 | 476.00 | 19,762 |
| 2022-02-10 | 482.50 | 488.00 | 475.00 | 485.00 | 90,413 |
| 2022-02-09 | 422.50 | 480.00 | 480.00 | 480.00 | 278,298 |
| 2022-02-08 | 430.00 | 425.00 | 410.00 | 420.00 | 42,761 |
| 2022-02-07 | 425.00 | 430.00 | 420.00 | 420.00 | 83,783 |
| 2022-02-04 | 440.00 | 437.00 | 425.00 | 430.00 | 39,280 |
| 2022-02-03 | 467.00 | 460.00 | 440.00 | 440.00 | 29,627 |
| 2022-02-02 | 489.00 | 490.00 | 465.00 | 490.00 | 21,762 |
| 2022-02-01 | 480.00 | 485.00 | 475.00 | 477.00 | 6,743 |
| 2022-01-31 | 455.00 | 466.00 | 457.00 | 462.00 | 69,243 |
| 2022-01-28 | 485.00 | 485.00 | 438.00 | 438.00 | 53,063 |
| 2022-01-27 | 495.00 | 485.00 | 485.00 | 485.00 | 52,468 |
| 2022-01-26 | 502.00 | 510.00 | 502.00 | 507.00 | 56,733 |
| 2022-01-25 | 520.00 | 520.00 | 520.00 | 520.00 | 67,798 |
| 2022-01-24 | 510.00 | 523.00 | 510.00 | 510.00 | 99,919 |
| 2022-01-21 | 525.00 | 500.00 | 490.00 | 500.00 | 65,183 |
| 2022-01-20 | 532.00 | 530.00 | 530.00 | 530.00 | 39,678 |
| 2022-01-19 | 540.00 | 540.00 | 532.00 | 532.00 | 67,225 |
| 2022-01-18 | 570.00 | 570.00 | 545.00 | 545.00 | 40,508 |
| 2022-01-17 | 570.00 | 572.00 | 560.00 | 560.00 | 22,261 |
| 2022-01-14 | 576.00 | 580.00 | 570.00 | 570.00 | 28,892 |
| 2022-01-13 | 598.00 | 600.00 | 565.00 | 575.00 | 86,282 |
| 2022-01-12 | 615.00 | 615.00 | 598.00 | 598.00 | 99,237 |
| 2022-01-11 | 625.00 | 626.00 | 606.00 | 626.00 | 229,231 |
| 2022-01-10 | 645.00 | 650.00 | 640.00 | 645.00 | 126,998 |
| 2022-01-07 | 660.00 | 632.00 | 632.00 | 632.00 | 13,503 |
| 2022-01-06 | 725.00 | 710.00 | 670.00 | 670.00 | 51,521 |
| 2022-01-05 | 755.00 | 755.00 | 730.00 | 730.00 | 23,621 |
| 2022-01-04 | 780.00 | 790.00 | 760.00 | 760.00 | 35,506 |
| 2022-01-03 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2021-12-31 | 740.00 | 760.00 | 740.00 | 755.00 | 1,576 |
| 2021-12-30 | 740.00 | 744.00 | 744.00 | 744.00 | 140,290 |
| 2021-12-29 | 770.00 | 770.00 | 730.00 | 730.00 | 71,025 |
| 2021-12-28 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2021-12-27 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2021-12-24 | 770.00 | 775.00 | 765.00 | 775.00 | 6,062 |
| 2021-12-23 | 760.00 | 770.00 | 770.00 | 770.00 | 21,837 |
| 2021-12-22 | 735.00 | 742.00 | 732.00 | 742.00 | 156,412 |
| 2021-12-21 | 740.00 | 745.00 | 724.00 | 724.00 | 24,729 |
| 2021-12-20 | 715.00 | 734.00 | 734.00 | 734.00 | 43,615 |
| 2021-12-17 | 765.00 | 738.00 | 714.00 | 714.00 | 38,753 |
| 2021-12-16 | 715.00 | 760.00 | 760.00 | 760.00 | 137,169 |
| 2021-12-15 | 735.00 | 715.00 | 706.00 | 706.00 | 178,151 |
| 2021-12-14 | 790.00 | 730.00 | 730.00 | 730.00 | 64,169 |
| 2021-12-13 | 785.00 | 792.00 | 770.00 | 790.00 | 30,359 |
| 2021-12-10 | 790.00 | 790.00 | 785.00 | 790.00 | 84,772 |
| 2021-12-09 | 830.00 | 850.00 | 820.00 | 820.00 | 174,284 |
| 2021-12-08 | 790.00 | 806.00 | 790.00 | 806.00 | 351,573 |
| 2021-12-07 | 733.00 | 800.00 | 800.00 | 800.00 | 122,490 |
| 2021-12-06 | 735.00 | 732.00 | 730.00 | 732.00 | 190,767 |
| 2021-12-03 | 755.00 | 710.00 | 710.00 | 710.00 | 113,939 |
| 2021-12-02 | 760.00 | 760.00 | 750.00 | 750.00 | 62,759 |
| 2021-12-01 | 735.00 | 760.00 | 745.00 | 760.00 | 149,533 |
| 2021-11-30 | 675.00 | 712.00 | 712.00 | 712.00 | 161,944 |
| 2021-11-29 | 715.00 | 720.00 | 700.00 | 700.00 | 73,415 |
| 2021-11-26 | 660.00 | 718.00 | 662.00 | 718.00 | 349,093 |
| 2021-11-25 | 677.00 | 695.00 | 680.00 | 690.00 | 137,256 |
| 2021-11-24 | 680.00 | 698.00 | 647.00 | 680.00 | 259,442 |
| 2021-11-23 | 835.00 | 810.00 | 730.00 | 730.00 | 169,027 |
| 2021-11-22 | 920.00 | 920.00 | 868.00 | 868.00 | 174,836 |
| 2021-11-19 | 900.00 | 915.00 | 880.00 | 915.00 | 79,606 |
| 2021-11-18 | 930.00 | 930.00 | 886.00 | 886.00 | 87,355 |
| 2021-11-17 | 930.00 | 945.00 | 905.00 | 930.00 | 427,039 |
| 2021-11-16 | 915.00 | 900.00 | 900.00 | 900.00 | 172,685 |
| 2021-11-15 | 930.00 | 920.00 | 920.00 | 920.00 | 55,202 |
| 2021-11-12 | 905.00 | 955.00 | 940.00 | 940.00 | 183,865 |
| 2021-11-11 | 890.00 | 905.00 | 845.00 | 886.00 | 206,286 |
| 2021-11-10 | 825.00 | 830.00 | 822.00 | 830.00 | 157,864 |
| 2021-11-09 | 860.00 | 822.00 | 822.00 | 822.00 | 68,287 |
| 2021-11-08 | 840.00 | 860.00 | 824.00 | 860.00 | 52,207 |
| 2021-11-05 | 842.00 | 855.00 | 836.00 | 836.00 | 126,277 |
| 2021-11-04 | 785.00 | 820.00 | 770.00 | 820.00 | 205,629 |
| 2021-11-03 | 774.00 | 784.00 | 770.00 | 784.00 | 119,476 |
| 2021-11-02 | 790.00 | 792.00 | 788.00 | 792.00 | 323,115 |
| 2021-11-01 | 780.00 | 800.00 | 760.00 | 800.00 | 675,669 |
| 2021-10-29 | 760.00 | 756.00 | 750.00 | 756.00 | 54,832 |
| 2021-10-28 | 760.00 | 760.00 | 750.00 | 760.00 | 190,983 |
| 2021-10-27 | 755.00 | 760.00 | 755.00 | 760.00 | 151,840 |
| 2021-10-26 | 724.00 | 760.00 | 724.00 | 760.00 | 44,206 |
| 2021-10-25 | 760.00 | 770.00 | 740.00 | 740.00 | 32,655 |
| 2021-10-22 | 775.00 | 780.00 | 760.00 | 770.00 | 34,443 |
| 2021-10-21 | 760.00 | 800.00 | 760.00 | 780.00 | 58,016 |
| 2021-10-20 | 744.00 | 785.00 | 740.00 | 740.00 | 55,405 |
| 2021-10-19 | 745.00 | 730.00 | 717.00 | 725.00 | 147,382 |
| 2021-10-18 | 795.00 | 810.00 | 750.00 | 750.00 | 96,929 |
| 2021-10-15 | 795.00 | 800.00 | 796.00 | 796.00 | 215,117 |
| 2021-10-14 | 787.00 | 787.00 | 785.00 | 785.00 | 57,841 |
| 2021-10-13 | 800.00 | 800.00 | 787.00 | 787.00 | 75,393 |
| 2021-10-12 | 810.00 | 810.00 | 780.00 | 800.00 | 84,521 |
| 2021-10-11 | 765.00 | 800.00 | 765.00 | 800.00 | 173,343 |
| 2021-10-08 | 718.00 | 750.00 | 690.00 | 750.00 | 466,885 |
| 2021-10-07 | 775.00 | 782.00 | 782.00 | 782.00 | 72,867 |
| 2021-10-06 | 780.00 | 790.00 | 770.00 | 770.00 | 181,701 |
| 2021-10-05 | 790.00 | 790.00 | 774.00 | 774.00 | 170,506 |
| 2021-10-04 | 800.00 | 810.00 | 796.00 | 796.00 | 278,805 |
| 2021-10-01 | 900.00 | 900.00 | 812.00 | 812.00 | 132,744 |
| 2021-09-30 | 910.00 | 922.00 | 900.00 | 900.00 | 29,837 |
| 2021-09-29 | 945.00 | 940.00 | 900.00 | 900.00 | 75,341 |
| 2021-09-28 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 286,300 |
| 2021-09-27 | 1,010.00 | 1,000.00 | 990.00 | 990.00 | 73,824 |
| 2021-09-24 | 1,030.00 | 1,000.00 | 1,000.00 | 1,000.00 | 134,920 |
| 2021-09-23 | 1,055.00 | 1,055.00 | 1,032.50 | 1,032.50 | 89,521 |
| 2021-09-22 | 1,035.00 | 1,060.00 | 1,060.00 | 1,060.00 | 31,825 |
| 2021-09-21 | 1,005.00 | 1,030.00 | 1,015.00 | 1,030.00 | 37,660 |
| 2021-09-20 | 1,080.00 | 1,040.00 | 990.00 | 1,000.00 | 130,739 |
| 2021-09-17 | 1,065.00 | 1,070.00 | 1,070.00 | 1,070.00 | 70,884 |
| 2021-09-16 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 43,316 |
| 2021-09-15 | 1,090.00 | 1,095.00 | 1,070.00 | 1,070.00 | 35,805 |
| 2021-09-14 | 1,135.00 | 1,070.00 | 1,060.00 | 1,070.00 | 122,020 |
| 2021-09-13 | 1,157.50 | 1,145.00 | 1,100.00 | 1,145.00 | 129,077 |
| 2021-09-10 | 1,210.00 | 1,197.50 | 1,170.00 | 1,170.00 | 72,890 |
| 2021-09-09 | 1,220.00 | 1,225.00 | 1,207.50 | 1,225.00 | 132,100 |
| 2021-09-08 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 159,679 |
| 2021-09-07 | 1,180.00 | 1,205.00 | 1,185.00 | 1,200.00 | 235,766 |
| 2021-09-06 | 1,215.00 | 1,215.00 | 1,180.00 | 1,180.00 | 65,941 |
| 2021-09-03 | 1,190.00 | 1,202.50 | 1,190.00 | 1,190.00 | 84,113 |
| 2021-09-02 | 1,115.00 | 1,190.00 | 1,115.00 | 1,190.00 | 100,295 |
| 2021-09-01 | 1,110.00 | 1,115.00 | 1,080.00 | 1,115.00 | 57,364 |
| 2021-08-31 | 1,100.00 | 1,105.00 | 1,090.00 | 1,090.00 | 131,370 |
| 2021-08-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2021-08-27 | 1,010.00 | 1,050.00 | 990.00 | 1,050.00 | 444,525 |
| 2021-08-26 | 997.50 | 1,020.00 | 992.00 | 995.00 | 88,409 |
| 2021-08-25 | 1,030.00 | 1,020.00 | 990.00 | 990.00 | 42,748 |
| 2021-08-24 | 1,035.00 | 1,050.00 | 1,025.00 | 1,025.00 | 208,219 |
| 2021-08-23 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 127,346 |
| 2021-08-20 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 39,725 |
| 2021-08-19 | 1,072.50 | 1,025.00 | 1,000.00 | 1,015.00 | 124,453 |
| 2021-08-18 | 1,095.00 | 1,065.00 | 1,030.00 | 1,065.00 | 88,540 |
| 2021-08-17 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 51,862 |
| 2021-08-16 | 1,100.00 | 1,112.50 | 1,080.00 | 1,085.00 | 111,646 |
| 2021-08-13 | 1,155.00 | 1,110.00 | 1,110.00 | 1,110.00 | 79,871 |
| 2021-08-12 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 220,890 |
| 2021-08-11 | 1,135.00 | 1,160.00 | 1,130.00 | 1,160.00 | 320,202 |
| 2021-08-10 | 1,125.00 | 1,125.00 | 1,080.00 | 1,105.00 | 543,612 |
| 2021-08-09 | 1,095.00 | 1,095.00 | 1,040.00 | 1,040.00 | 243,774 |
| 2021-08-06 | 1,030.00 | 1,040.00 | 1,040.00 | 1,040.00 | 105,593 |
| 2021-08-05 | 1,075.00 | 1,025.00 | 1,000.00 | 1,025.00 | 216,809 |
| 2021-08-04 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 291,977 |
| 2021-08-03 | 1,100.00 | 1,125.00 | 1,045.00 | 1,075.00 | 278,168 |
| 2021-08-02 | 1,180.00 | 1,180.00 | 1,100.00 | 1,100.00 | 205,272 |
| 2021-07-30 | 965.00 | 1,100.00 | 970.00 | 1,100.00 | 182,298 |
| 2021-07-29 | 960.00 | 960.00 | 940.00 | 940.00 | 186,431 |
| 2021-07-28 | 938.00 | 960.00 | 938.00 | 950.00 | 215,234 |
| 2021-07-27 | 950.00 | 950.00 | 936.00 | 936.00 | 80,874 |
| 2021-07-26 | 1,010.00 | 1,010.00 | 937.00 | 940.00 | 401,366 |
| 2021-07-23 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 97,605 |
| 2021-07-22 | 990.00 | 990.00 | 980.00 | 990.00 | 58,695 |
| 2021-07-21 | 1,030.00 | 1,030.00 | 989.00 | 990.00 | 66,964 |
| 2021-07-20 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 72,415 |
| 2021-07-19 | 1,070.00 | 1,070.00 | 1,025.00 | 1,050.00 | 104,804 |
| 2021-07-16 | 1,075.00 | 1,075.00 | 1,060.00 | 1,075.00 | 89,901 |
| 2021-07-15 | 1,115.00 | 1,095.00 | 1,050.00 | 1,080.00 | 83,906 |
| 2021-07-14 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 53,037 |
| 2021-07-13 | 1,075.00 | 1,135.00 | 1,110.00 | 1,135.00 | 308,019 |
| 2021-07-12 | 1,020.00 | 1,080.00 | 1,050.00 | 1,080.00 | 94,229 |
| 2021-07-09 | 1,020.00 | 1,025.00 | 1,000.00 | 1,020.00 | 90,983 |
| 2021-07-08 | 1,050.00 | 1,050.00 | 992.50 | 1,020.00 | 246,703 |
| 2021-07-07 | 950.00 | 1,020.00 | 940.00 | 1,020.00 | 483,068 |
| 2021-07-06 | 904.00 | 940.00 | 900.00 | 940.00 | 418,107 |
| 2021-07-05 | 910.00 | 910.00 | 900.00 | 904.00 | 205,947 |
| 2021-07-02 | 900.00 | 910.00 | 900.00 | 910.00 | 414,029 |
| 2021-07-01 | 900.00 | 904.00 | 900.00 | 900.00 | 791,295 |
| 2021-06-30 | 896.00 | 898.00 | 894.00 | 898.00 | 72,493 |
| 2021-06-29 | 900.00 | 900.00 | 898.00 | 900.00 | 231,097 |
| 2021-06-28 | 910.00 | 910.00 | 890.00 | 890.00 | 16,466 |
| 2021-06-25 | 900.00 | 900.00 | 896.00 | 900.00 | 86,398 |
| 2021-06-24 | 890.00 | 900.00 | 890.00 | 900.00 | 174,803 |
| 2021-06-23 | 900.00 | 900.00 | 898.00 | 898.00 | 96,463 |
| 2021-06-22 | 900.00 | 900.00 | 898.00 | 898.00 | 161,694 |
| 2021-06-21 | 910.00 | 912.00 | 900.00 | 900.00 | 144,815 |
| 2021-06-18 | 906.00 | 906.00 | 898.00 | 898.00 | 522,845 |
| 2021-06-17 | 900.00 | 900.00 | 900.00 | 900.00 | 22,783 |
| 2021-06-16 | 900.00 | 900.00 | 900.00 | 900.00 | 244,961 |
| 2021-06-15 | 900.00 | 900.00 | 900.00 | 900.00 | 583,221 |
| 2021-06-14 | 896.00 | 900.00 | 892.00 | 892.00 | 215,219 |
| 2021-06-11 | 900.00 | 900.00 | 898.00 | 898.00 | 14,690 |
| 2021-06-10 | 903.00 | 902.00 | 900.00 | 900.00 | 395,787 |
| 2021-06-09 | 900.00 | 900.00 | 896.00 | 900.00 | 56,038 |
| 2021-06-08 | 900.00 | 900.00 | 900.00 | 900.00 | 33,322 |
| 2021-06-07 | 900.00 | 904.00 | 890.00 | 904.00 | 62,985 |
| 2021-06-04 | 900.00 | 904.00 | 890.00 | 890.00 | 25,939 |
| 2021-06-03 | 900.00 | 904.00 | 904.00 | 904.00 | 11,893 |
| 2021-06-02 | 908.00 | 908.00 | 890.00 | 890.00 | 135,007 |
| 2021-06-01 | 900.00 | 900.00 | 890.00 | 890.00 | 32,631 |
| 2021-05-28 | 895.00 | 900.00 | 890.00 | 900.00 | 12,644 |
| 2021-05-27 | 887.00 | 900.00 | 890.00 | 900.00 | 29,644 |
| 2021-05-26 | 885.00 | 910.00 | 896.00 | 896.00 | 48,407 |
| 2021-05-25 | 915.00 | 915.00 | 890.00 | 890.00 | 104,873 |
| 2021-05-24 | 900.00 | 904.00 | 900.00 | 904.00 | 42,628 |
| 2021-05-21 | 940.00 | 940.00 | 902.00 | 906.00 | 68,570 |
| 2021-05-20 | 890.00 | 900.00 | 900.00 | 900.00 | 55,024 |
| 2021-05-19 | 895.00 | 890.00 | 890.00 | 890.00 | 10,907 |
| 2021-05-18 | 895.00 | 900.00 | 890.00 | 890.00 | 49,160 |
| 2021-05-17 | 906.00 | 906.00 | 900.00 | 900.00 | 13,182 |
| 2021-05-14 | 895.00 | 905.00 | 890.00 | 900.00 | 172,381 |
| 2021-05-13 | 910.00 | 910.00 | 885.00 | 900.00 | 42,484 |
| 2021-05-12 | 900.00 | 892.00 | 890.00 | 892.00 | 40,412 |
| 2021-05-11 | 900.00 | 900.00 | 890.00 | 890.00 | 92,768 |
| 2021-05-10 | 880.00 | 900.00 | 870.00 | 900.00 | 48,365 |
| 2021-05-07 | 895.00 | 900.00 | 880.00 | 886.00 | 74,149 |
| 2021-05-06 | 908.00 | 908.00 | 900.00 | 900.00 | 83,228 |
| 2021-05-05 | 886.00 | 905.00 | 886.00 | 902.00 | 348,629 |
| 2021-05-04 | 900.00 | 910.00 | 886.00 | 886.00 | 74,163 |
| 2021-04-30 | 900.00 | 908.00 | 900.00 | 908.00 | 22,005 |
| 2021-04-29 | 940.00 | 940.00 | 910.00 | 910.00 | 306,295 |
| 2021-04-28 | 890.00 | 900.00 | 880.00 | 900.00 | 337,609 |
| 2021-04-27 | 860.00 | 888.00 | 850.00 | 888.00 | 261,226 |
| 2021-04-26 | 835.00 | 860.00 | 846.00 | 860.00 | 87,255 |
| 2021-04-23 | 835.00 | 840.00 | 836.00 | 836.00 | 16,379 |
| 2021-04-22 | 845.00 | 840.00 | 824.00 | 836.00 | 434,142 |
| 2021-04-21 | 858.00 | 858.00 | 840.00 | 840.00 | 296,483 |
| 2021-04-20 | 855.00 | 864.00 | 850.00 | 850.00 | 65,212 |
| 2021-04-19 | 850.00 | 855.00 | 845.00 | 850.00 | 93,300 |
| 2021-04-16 | 850.00 | 850.00 | 850.00 | 850.00 | 35,326 |
| 2021-04-15 | 840.00 | 860.00 | 840.00 | 860.00 | 118,832 |
| 2021-04-14 | 845.00 | 845.00 | 844.00 | 845.00 | 169,691 |
| 2021-04-13 | 845.00 | 860.00 | 840.00 | 844.00 | 121,049 |
| 2021-04-12 | 855.00 | 855.00 | 840.00 | 848.00 | 91,299 |
| 2021-04-09 | 870.00 | 870.00 | 855.00 | 860.00 | 48,585 |
| 2021-04-08 | 876.00 | 876.00 | 860.00 | 860.00 | 270,849 |
| 2021-04-07 | 870.00 | 870.00 | 870.00 | 870.00 | 178,829 |
| 2021-04-06 | 870.00 | 878.00 | 866.00 | 870.00 | 215,962 |
| 2021-04-01 | 864.00 | 876.00 | 864.00 | 870.00 | 109,915 |
| 2021-03-31 | 877.50 | 880.00 | 877.50 | 880.00 | 11,558 |
| 2021-03-30 | 870.00 | 880.00 | 865.00 | 865.00 | 161,587 |
| 2021-03-29 | 865.00 | 870.00 | 860.00 | 870.00 | 42,209 |
| 2021-03-26 | 865.00 | 865.00 | 860.00 | 865.00 | 11,802 |
| 2021-03-25 | 885.00 | 880.00 | 860.00 | 860.00 | 25,317 |
| 2021-03-24 | 875.00 | 885.00 | 875.00 | 885.00 | 8,219 |
| 2021-03-23 | 890.00 | 890.00 | 880.00 | 880.00 | 101,771 |
| 2021-03-22 | 900.00 | 900.00 | 890.00 | 900.00 | 84,995 |
| 2021-03-19 | 900.00 | 905.00 | 890.00 | 905.00 | 19,133 |
| 2021-03-18 | 895.00 | 900.00 | 900.00 | 895.00 | 11,186 |
| 2021-03-17 | 915.00 | 907.50 | 895.00 | 900.00 | 20,284 |
| 2021-03-16 | 915.00 | 930.00 | 910.00 | 910.00 | 22,139 |
| 2021-03-15 | 915.00 | 930.00 | 905.00 | 910.00 | 27,786 |
| 2021-03-12 | 910.00 | 915.00 | 905.00 | 910.00 | 51,401 |
| 2021-03-11 | 850.00 | 900.00 | 842.50 | 900.00 | 76,146 |
| 2021-03-10 | 850.00 | 860.00 | 837.50 | 850.00 | 68,948 |
| 2021-03-09 | 850.00 | 865.00 | 850.00 | 855.00 | 179,052 |
| 2021-03-08 | 875.00 | 885.00 | 835.00 | 860.00 | 109,533 |
| 2021-03-05 | 945.00 | 955.00 | 860.00 | 860.00 | 88,092 |
| 2021-03-04 | 965.00 | 970.00 | 950.00 | 950.00 | 34,520 |
| 2021-03-03 | 990.00 | 990.00 | 975.00 | 980.00 | 44,058 |
| 2021-03-02 | 990.00 | 990.00 | 980.00 | 990.00 | 125,070 |
| 2021-03-01 | 995.00 | 995.00 | 975.00 | 990.00 | 71,368 |
| 2021-02-26 | 990.00 | 1,005.00 | 960.00 | 980.00 | 229,734 |
| 2021-02-25 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 25,254 |
| 2021-02-24 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 134,681 |
| 2021-02-23 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 90,173 |
| 2021-02-22 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 528,281 |
| 2021-02-19 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 169,848 |
| 2021-02-18 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 176,058 |
| 2021-02-17 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 285,424 |
| 2021-02-16 | 1,000.00 | 1,040.00 | 982.50 | 1,040.00 | 450,678 |
| 2021-02-15 | 930.00 | 962.50 | 915.00 | 962.50 | 152,302 |
| 2021-02-12 | 915.00 | 930.00 | 905.00 | 915.00 | 29,438 |
| 2021-02-11 | 920.00 | 920.00 | 900.00 | 920.00 | 118,544 |
| 2021-02-10 | 860.00 | 940.00 | 860.00 | 940.00 | 293,292 |
| 2021-02-09 | 875.00 | 880.00 | 850.00 | 860.00 | 379,325 |
| 2021-02-08 | 920.00 | 920.00 | 860.00 | 875.00 | 196,300 |
| 2021-02-05 | 880.00 | 967.50 | 855.00 | 905.00 | 2,394,641 |
| 2021-02-04 | 730.00 | 870.00 | 717.50 | 870.00 | 1,654,666 |
| 2021-02-03 | 720.00 | 720.00 | 665.00 | 670.00 | 2,163,822 |
| 2021-02-02 | 660.00 | 670.00 | 660.00 | 670.00 | 279,119 |
| 2021-02-01 | 670.00 | 670.00 | 660.00 | 660.00 | 50,729 |
| 2021-01-29 | 660.00 | 670.00 | 670.00 | 670.00 | 54,701 |
| 2021-01-28 | 670.00 | 670.00 | 640.00 | 670.00 | 145,489 |
| 2021-01-27 | 690.00 | 690.00 | 672.50 | 680.00 | 69,068 |
| 2021-01-26 | 690.00 | 705.00 | 690.00 | 690.00 | 103,685 |
| 2021-01-25 | 690.00 | 700.00 | 675.00 | 700.00 | 64,268 |
| 2021-01-22 | 680.00 | 680.00 | 675.00 | 680.00 | 219,458 |
| 2021-01-21 | 640.00 | 670.00 | 630.00 | 670.00 | 140,010 |
| 2021-01-20 | 620.00 | 630.00 | 600.00 | 630.00 | 2,135,943 |
| 2021-01-19 | 622.50 | 630.00 | 620.00 | 630.00 | 30,190 |
| 2021-01-18 | 620.00 | 630.00 | 615.00 | 630.00 | 179,239 |
| 2021-01-15 | 620.00 | 620.00 | 610.00 | 610.00 | 76,650 |
| 2021-01-14 | 620.00 | 640.00 | 610.00 | 610.00 | 77,976 |
| 2021-01-13 | 620.00 | 630.00 | 625.00 | 630.00 | 70,051 |
| 2021-01-12 | 640.00 | 650.00 | 620.00 | 650.00 | 358,384 |
| 2021-01-11 | 615.00 | 630.00 | 607.50 | 620.00 | 791,856 |
| 2021-01-08 | 580.00 | 602.50 | 575.00 | 600.00 | 662,918 |
| 2021-01-07 | 555.00 | 580.00 | 555.00 | 580.00 | 96,690 |
| 2021-01-06 | 540.00 | 565.00 | 540.00 | 560.00 | 138,175 |
| 2021-01-05 | 555.00 | 555.00 | 535.00 | 545.00 | 404,990 |
| 2021-01-04 | 540.00 | 540.00 | 525.00 | 535.00 | 119,433 |
| 2020-12-31 | 535.00 | 535.00 | 527.50 | 527.50 | 21,634 |
| 2020-12-30 | 525.00 | 540.00 | 525.00 | 540.00 | 51,121 |
| 2020-12-29 | 502.50 | 530.00 | 500.00 | 530.00 | 127,631 |
| 2020-12-24 | 510.00 | 510.00 | 505.00 | 502.50 | 44,690 |
| 2020-12-23 | 466.00 | 507.50 | 462.00 | 500.00 | 229,063 |
| 2020-12-22 | 454.00 | 460.00 | 456.00 | 456.00 | 33,951 |
| 2020-12-21 | 456.00 | 460.00 | 454.00 | 460.00 | 33,099 |
| 2020-12-18 | 460.00 | 460.00 | 452.00 | 452.00 | 31,206 |
| 2020-12-17 | 452.00 | 452.00 | 444.00 | 452.00 | 8,106 |
| 2020-12-16 | 458.00 | 460.00 | 452.00 | 452.00 | 22,541 |
| 2020-12-15 | 458.00 | 460.00 | 452.00 | 452.00 | 114,143 |
| 2020-12-14 | 460.00 | 460.00 | 442.00 | 442.00 | 21,187 |
| 2020-12-11 | 450.00 | 460.00 | 450.00 | 450.00 | 49,997 |
| 2020-12-10 | 455.00 | 450.00 | 450.00 | 450.00 | 16,938 |
| 2020-12-09 | 455.00 | 458.00 | 458.00 | 455.00 | 25,889 |
| 2020-12-08 | 455.00 | 460.00 | 456.00 | 456.00 | 126,799 |
| 2020-12-07 | 425.00 | 458.00 | 450.00 | 458.00 | 97,990 |
| 2020-12-04 | 422.00 | 440.00 | 422.00 | 440.00 | 38,821 |
| 2020-12-03 | 406.00 | 416.00 | 405.00 | 416.00 | 86,898 |
| 2020-12-02 | 398.00 | 406.00 | 385.00 | 398.00 | 126,023 |
| 2020-12-01 | 415.00 | 420.00 | 408.00 | 408.00 | 307,917 |
| 2020-11-30 | 418.00 | 428.00 | 404.00 | 412.00 | 71,251 |
| 2020-11-27 | 430.00 | 430.00 | 422.00 | 422.00 | 10,259 |
| 2020-11-26 | 434.00 | 416.00 | 416.00 | 416.00 | 32,324 |
| 2020-11-25 | 435.00 | 435.00 | 434.00 | 434.00 | 12,517 |
| 2020-11-24 | 436.00 | 439.00 | 435.00 | 435.00 | 19,955 |
| 2020-11-23 | 426.00 | 439.00 | 435.00 | 439.00 | 34,366 |
| 2020-11-20 | 428.00 | 420.00 | 420.00 | 420.00 | 749,176 |
| 2020-11-19 | 438.00 | 438.00 | 428.00 | 428.00 | 20,829 |
| 2020-11-18 | 438.00 | 434.00 | 434.00 | 438.00 | 8,962 |
| 2020-11-17 | 439.00 | 439.00 | 438.00 | 438.00 | 6,597 |
| 2020-11-16 | 440.00 | 440.00 | 430.00 | 439.00 | 201,395 |
| 2020-11-13 | 445.00 | 446.00 | 444.00 | 444.00 | 15,570 |
| 2020-11-12 | 448.00 | 440.00 | 440.00 | 440.00 | 6,114 |
| 2020-11-11 | 448.00 | 448.00 | 448.00 | 448.00 | 18,425 |
| 2020-11-10 | 450.00 | 440.00 | 440.00 | 450.00 | 39,899 |
| 2020-11-09 | 435.00 | 455.00 | 435.00 | 450.00 | 48,022 |
| 2020-11-06 | 431.00 | 435.00 | 429.00 | 435.00 | 30,535 |
| 2020-11-05 | 423.00 | 432.00 | 430.00 | 431.00 | 848,368 |
| 2020-11-04 | 415.00 | 418.00 | 418.00 | 418.00 | 51,413 |
| 2020-11-03 | 400.00 | 411.00 | 400.00 | 411.00 | 108,124 |
| 2020-11-02 | 408.00 | 400.00 | 390.00 | 400.00 | 38,272 |
| 2020-10-30 | 408.00 | 408.00 | 400.00 | 408.00 | 28,222 |
| 2020-10-29 | 408.00 | 408.00 | 400.00 | 408.00 | 16,580 |
| 2020-10-28 | 410.00 | 410.00 | 400.00 | 408.00 | 35,916 |
| 2020-10-27 | 410.00 | 410.00 | 400.00 | 410.00 | 53,278 |
| 2020-10-26 | 410.00 | 410.00 | 400.00 | 410.00 | 28,213 |
| 2020-10-23 | 415.00 | 420.00 | 420.00 | 410.00 | 19,682 |
| 2020-10-22 | 425.00 | 420.00 | 415.00 | 418.00 | 58,749 |
| 2020-10-21 | 428.00 | 428.00 | 425.00 | 425.00 | 5,704 |
| 2020-10-20 | 427.00 | 427.00 | 420.00 | 427.00 | 286,913 |
| 2020-10-16 | 428.00 | 428.00 | 428.00 | 428.00 | 16,729 |
| 2020-10-15 | 435.00 | 435.00 | 430.00 | 430.00 | 407,504 |
| 2020-10-14 | 435.00 | 432.00 | 432.00 | 432.00 | 20,000 |
| 2020-10-13 | 435.00 | 438.00 | 438.00 | 435.00 | 39,756 |
| 2020-10-12 | 435.00 | 440.00 | 440.00 | 440.00 | 125,684 |
| 2020-10-09 | 420.00 | 440.00 | 415.00 | 440.00 | 187,468 |
| 2020-10-08 | 410.00 | 410.00 | 404.00 | 404.00 | 194,328 |
| 2020-10-07 | 380.00 | 420.00 | 377.00 | 410.00 | 403,209 |
| 2020-10-06 | 370.00 | 370.00 | 370.00 | 370.00 | 10,863 |
| 2020-10-05 | 374.00 | 374.00 | 368.00 | 370.00 | 4,267 |
| 2020-10-02 | 369.00 | 372.00 | 370.00 | 370.00 | 37,648 |
| 2020-10-01 | 368.00 | 372.00 | 370.00 | 370.00 | 41,221 |
| 2020-09-30 | 362.00 | 370.00 | 365.00 | 368.00 | 27,176 |
| 2020-09-29 | 355.00 | 362.00 | 355.00 | 362.00 | 21,587 |
| 2020-09-28 | 354.00 | 355.00 | 350.00 | 355.00 | 336,279 |
| 2020-09-25 | 355.00 | 354.00 | 354.00 | 355.00 | 40,094 |
| 2020-09-24 | 356.00 | 356.00 | 356.00 | 356.00 | 21,410 |
| 2020-09-23 | 355.00 | 360.00 | 356.00 | 356.00 | 13,407 |
| 2020-09-22 | 352.00 | 356.00 | 356.00 | 356.00 | 40,255 |
| 2020-09-21 | 340.00 | 354.00 | 348.00 | 350.00 | 140,208 |
| 2020-09-18 | 335.00 | 335.00 | 335.00 | 335.00 | 13,151 |
| 2020-09-17 | 330.00 | 335.00 | 330.00 | 335.00 | 36,271 |
| 2020-09-16 | 330.00 | 330.00 | 330.00 | 330.00 | 173,097 |
| 2020-09-15 | 330.00 | 330.00 | 330.00 | 330.00 | 10,467 |
| 2020-09-14 | 330.00 | 330.00 | 330.00 | 330.00 | 1,504 |
| 2020-09-11 | 330.00 | 330.00 | 330.00 | 330.00 | 14,048 |
| 2020-09-10 | 332.00 | 332.00 | 332.00 | 330.00 | 9,143 |
| 2020-09-09 | 332.00 | 332.00 | 332.00 | 330.00 | 31,888 |
| 2020-09-08 | 330.00 | 320.00 | 320.00 | 330.00 | 14,134 |
| 2020-09-07 | 330.00 | 330.00 | 330.00 | 330.00 | 15,280 |
| 2020-09-04 | 358.00 | 358.00 | 330.00 | 330.00 | 75,856 |
| 2020-09-03 | 358.00 | 368.00 | 360.00 | 358.00 | 33,325 |
| 2020-09-02 | 360.00 | 360.00 | 358.00 | 358.00 | 12,626 |
| 2020-09-01 | 358.00 | 366.00 | 354.00 | 360.00 | 23,522 |
| 2020-08-28 | 359.00 | 359.00 | 350.00 | 358.00 | 19,662 |
| 2020-08-27 | 371.00 | 371.00 | 354.00 | 358.00 | 2,021,671 |
| 2020-08-26 | 370.00 | 372.00 | 372.00 | 371.00 | 76,960 |
| 2020-08-25 | 365.00 | 374.00 | 372.00 | 370.00 | 50,300 |
| 2020-08-24 | 363.00 | 370.00 | 366.00 | 365.00 | 24,165 |
| 2020-08-21 | 370.00 | 370.00 | 362.00 | 363.00 | 59,978 |
| 2020-08-20 | 372.00 | 372.00 | 366.00 | 369.00 | 110,033 |
| 2020-08-19 | 351.00 | 368.00 | 360.00 | 368.00 | 33,342 |
| 2020-08-18 | 342.00 | 347.00 | 336.00 | 347.00 | 15,578 |
| 2020-08-17 | 335.00 | 335.00 | 330.00 | 335.00 | 518,808 |
| 2020-08-14 | 335.00 | 340.00 | 330.00 | 335.00 | 40,085 |
| 2020-08-13 | 333.00 | 340.00 | 335.00 | 335.00 | 110,054 |
| 2020-08-12 | 334.00 | 338.00 | 324.00 | 333.00 | 346,126 |
| 2020-08-11 | 328.00 | 330.00 | 325.00 | 326.00 | 251,165 |
| 2020-08-10 | 310.00 | 326.00 | 310.00 | 324.00 | 116,028 |
| 2020-08-07 | 310.00 | 311.00 | 300.00 | 310.00 | 1,090,083 |
| 2020-08-06 | 289.00 | 294.00 | 294.00 | 288.00 | 34,324 |
| 2020-08-05 | 279.00 | 294.00 | 272.00 | 289.00 | 43,968 |
| 2020-08-04 | 272.00 | 282.00 | 271.00 | 279.00 | 195,913 |
| 2020-08-03 | 247.00 | 270.00 | 270.00 | 263.00 | 49,245 |
| 2020-07-31 | 241.00 | 248.00 | 240.00 | 247.00 | 36,374 |
| 2020-07-30 | 239.00 | 248.00 | 241.00 | 239.00 | 38,284 |
| 2020-07-29 | 239.00 | 239.00 | 239.00 | 239.00 | 349,106 |
| 2020-07-28 | 239.00 | 239.00 | 239.00 | 239.00 | 27,238 |
| 2020-07-27 | 239.00 | 238.00 | 238.00 | 239.00 | 8,094 |
| 2020-07-24 | 240.00 | 246.00 | 234.00 | 239.00 | 3,769 |
| 2020-07-23 | 241.00 | 240.00 | 234.00 | 240.00 | 423,919 |
| 2020-07-22 | 241.00 | 242.00 | 234.00 | 241.00 | 2,377 |
| 2020-07-21 | 238.00 | 244.00 | 244.00 | 241.00 | 13,511 |
| 2020-07-20 | 238.00 | 238.00 | 238.00 | 238.00 | 2,555 |
| 2020-07-17 | 238.00 | 250.00 | 250.00 | 238.00 | 26,421 |
| 2020-07-16 | 236.00 | 242.00 | 230.00 | 238.00 | 1,190,453 |
| 2020-07-15 | 225.00 | 240.00 | 231.00 | 236.00 | 91,924 |
| 2020-07-14 | 207.00 | 221.00 | 216.00 | 221.00 | 99,874 |
| 2020-07-13 | 205.00 | 216.00 | 212.00 | 206.00 | 626,640 |
| 2020-07-10 | 205.00 | 212.00 | 212.00 | 205.00 | 20,083 |
| 2020-07-09 | 204.00 | 210.00 | 208.00 | 205.00 | 68,358 |
| 2020-07-08 | 201.00 | 204.00 | 201.00 | 204.00 | 26,053 |
| 2020-07-07 | 200.00 | 200.50 | 200.00 | 200.50 | 20,029 |
| 2020-07-06 | 200.00 | 197.00 | 197.00 | 200.00 | 6,838 |
| 2020-07-03 | 200.00 | 200.00 | 194.00 | 200.00 | 201,450 |
| 2020-07-02 | 198.00 | 206.00 | 206.00 | 200.00 | 9,356 |
| 2020-07-01 | 198.00 | 206.00 | 206.00 | 198.00 | 13,768 |
| 2020-06-30 | 190.00 | 200.00 | 195.00 | 190.00 | 27,000 |
| 2020-06-29 | 187.50 | 190.00 | 187.50 | 187.50 | 984,010 |
| 2020-06-26 | 187.50 | 187.50 | 187.50 | 187.50 | 15,417 |
| 2020-06-25 | 187.50 | 187.50 | 187.50 | 187.50 | 257 |
| 2020-06-24 | 187.50 | 187.50 | 187.50 | 187.50 | 233 |
| 2020-06-23 | 187.50 | 187.50 | 187.50 | 187.50 | 14,622 |
| 2020-06-22 | 187.50 | 187.50 | 187.50 | 187.50 | 2,260 |
| 2020-06-19 | 187.50 | 195.00 | 195.00 | 187.50 | 3,174 |
| 2020-06-18 | 187.50 | 187.50 | 180.00 | 187.50 | 346 |
| 2020-06-17 | 190.50 | 190.50 | 187.50 | 190.50 | 5,029 |
| 2020-06-16 | 187.50 | 190.50 | 189.00 | 190.50 | 199,659 |
| 2020-06-15 | 187.50 | 180.00 | 180.00 | 187.50 | 5,104 |
| 2020-06-12 | 187.50 | 180.00 | 180.00 | 187.50 | 175,530 |
| 2020-06-11 | 190.00 | 190.00 | 187.50 | 187.50 | 214,047 |
| 2020-06-10 | 206.00 | 206.00 | 196.00 | 190.00 | 14,582 |
| 2020-06-09 | 198.50 | 198.50 | 198.50 | 198.50 | 13,402 |
| 2020-06-08 | 185.00 | 198.50 | 185.00 | 198.50 | 245,768 |
| 2020-06-05 | 182.50 | 182.50 | 182.50 | 182.50 | 12,000 |
| 2020-06-04 | 175.00 | 182.50 | 175.00 | 182.50 | 13,660 |
| 2020-06-03 | 175.00 | 175.00 | 175.00 | 175.00 | 11,637 |
| 2020-06-02 | 173.50 | 175.00 | 173.50 | 175.00 | 308,992 |
| 2020-06-01 | 173.50 | 173.50 | 173.50 | 173.50 | 4,056 |
| 2020-05-29 | 175.00 | 175.00 | 168.00 | 168.50 | 29,487 |
| 2020-05-28 | 167.50 | 168.50 | 167.50 | 168.50 | 3,500 |
| 2020-05-27 | 167.50 | 167.50 | 160.00 | 167.50 | 6,643 |
| 2020-05-26 | 167.50 | 161.00 | 161.00 | 167.50 | 9,397 |
| 2020-05-22 | 171.50 | 171.50 | 165.00 | 171.50 | 20,934 |
| 2020-05-21 | 175.00 | 180.00 | 171.50 | 171.50 | 5,400 |
| 2020-05-20 | 175.00 | 175.00 | 175.00 | 175.00 | 12,261 |
| 2020-05-19 | 178.50 | 178.50 | 175.00 | 175.00 | 19,850 |
| 2020-05-18 | 180.00 | 180.00 | 178.50 | 178.50 | 879 |
| 2020-05-15 | 180.00 | 183.00 | 183.00 | 180.00 | 41,418 |
| 2020-05-14 | 180.00 | 175.00 | 175.00 | 180.00 | 45,194 |
| 2020-05-13 | 175.00 | 177.50 | 175.00 | 177.50 | 15,081 |
| 2020-05-12 | 167.50 | 178.00 | 177.00 | 175.00 | 131,201 |
| 2020-05-11 | 167.50 | 167.50 | 167.50 | 167.50 | 64,407 |
| 2020-05-07 | 155.00 | 165.00 | 155.00 | 165.00 | 105,937 |
| 2020-05-06 | 155.00 | 155.00 | 155.00 | 155.00 | 50,016 |
| 2020-05-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-05-04 | 156.50 | 156.50 | 155.00 | 155.00 | 8,900 |
| 2020-05-01 | 157.50 | 161.00 | 161.00 | 156.50 | 46,058 |
| 2020-04-30 | 162.50 | 163.50 | 162.50 | 162.50 | 29,653 |
| 2020-04-29 | 153.50 | 162.50 | 160.00 | 162.50 | 37,823 |
| 2020-04-28 | 151.00 | 153.50 | 151.00 | 151.00 | 14,065 |
| 2020-04-27 | 150.00 | 152.00 | 151.00 | 151.00 | 9,476 |
| 2020-04-24 | 145.00 | 145.00 | 145.00 | 145.00 | 3,397 |
| 2020-04-23 | 145.00 | 145.00 | 145.00 | 145.00 | 2,500 |
| 2020-04-22 | 145.00 | 145.00 | 145.00 | 145.00 | 13,872 |
| 2020-04-21 | 137.50 | 145.00 | 137.50 | 145.00 | 26,903 |
| 2020-04-20 | 137.50 | 137.50 | 137.50 | 137.50 | 498,856 |
| 2020-04-17 | 143.00 | 143.00 | 137.50 | 137.50 | 20,810 |
| 2020-04-16 | 143.00 | 143.00 | 143.00 | 143.00 | 21,500 |
| 2020-04-15 | 143.00 | 145.00 | 145.00 | 143.00 | 192,660 |
| 2020-04-14 | 147.50 | 147.50 | 140.00 | 147.50 | 26,076 |
| 2020-04-09 | 133.50 | 147.50 | 132.50 | 147.50 | 164,534 |
| 2020-04-08 | 130.00 | 132.50 | 125.00 | 132.50 | 9,500 |
| 2020-04-07 | 125.00 | 125.00 | 125.00 | 130.00 | 16,563 |
| 2020-04-06 | 130.00 | 130.00 | 130.00 | 130.00 | 839 |
| 2020-04-03 | 130.00 | 130.00 | 125.00 | 130.00 | 0 |
| 2020-04-03 | 130.00 | 130.00 | 125.00 | 130.00 | 1,000 |
| 2020-04-02 | 130.00 | 130.00 | 130.00 | 130.00 | 6,000 |
| 2020-04-02 | 130.00 | 130.00 | 130.00 | 130.00 | 6,000 |
| 2020-04-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-04-01 | 130.00 | 130.00 | 130.00 | 130.00 | 30,000 |
| 2020-03-31 | 130.00 | 130.00 | 130.00 | 130.00 | 368 |
| 2020-03-30 | 130.00 | 130.00 | 130.00 | 130.00 | 11,250 |
| 2020-03-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-03-26 | 130.00 | 130.00 | 130.00 | 130.00 | 3,879 |
| 2020-03-25 | 130.00 | 130.00 | 125.00 | 130.00 | 2,471 |
| 2020-03-24 | 122.50 | 130.00 | 122.50 | 122.50 | 7,346 |
| 2020-03-23 | 122.50 | 122.50 | 120.00 | 122.50 | 0 |
| 2020-03-20 | 122.50 | 123.50 | 122.50 | 122.50 | 12,459 |
| 2020-03-19 | 130.50 | 130.50 | 122.50 | 130.50 | 14,324 |
| 2020-03-18 | 135.00 | 135.00 | 135.00 | 137.50 | 362 |
| 2020-03-17 | 140.50 | 140.50 | 137.50 | 140.50 | 3,414 |
| 2020-03-16 | 147.50 | 147.50 | 140.50 | 147.50 | 14,269 |
| 2020-03-13 | 147.50 | 147.50 | 147.50 | 147.50 | 2,663 |
| 2020-03-12 | 150.00 | 150.00 | 145.00 | 150.00 | 10,933 |
| 2020-03-11 | 150.00 | 150.00 | 150.00 | 150.00 | 3,246 |
| 2020-03-10 | 150.00 | 150.00 | 150.00 | 150.00 | 5,000 |
| 2020-03-09 | 150.00 | 150.00 | 145.00 | 153.50 | 2,333 |
| 2020-03-06 | 155.00 | 155.00 | 153.50 | 153.50 | 1,000 |
| 2020-03-05 | 155.00 | 155.00 | 155.00 | 155.00 | 1,061 |
| 2020-03-04 | 155.00 | 155.00 | 155.00 | 155.00 | 818 |
| 2020-03-03 | 155.00 | 155.00 | 155.00 | 155.00 | 3,205 |
| 2020-03-02 | 155.00 | 155.00 | 155.00 | 155.00 | 6,500 |
| 2020-02-28 | 155.00 | 155.00 | 155.00 | 155.00 | 288,722 |
| 2020-02-27 | 155.00 | 155.00 | 155.00 | 155.00 | 16,576 |
| 2020-02-26 | 155.00 | 155.00 | 155.00 | 155.00 | 15,628 |
| 2020-02-25 | 155.00 | 155.00 | 155.00 | 155.00 | 1,617 |
| 2020-02-24 | 155.00 | 155.00 | 155.00 | 155.00 | 5,150 |
| 2020-02-21 | 155.00 | 155.00 | 155.00 | 155.00 | 2,532 |
| 2020-02-20 | 155.00 | 155.00 | 155.00 | 155.00 | 31,822 |
| 2020-02-19 | 155.00 | 155.00 | 155.00 | 155.00 | 2,061 |
| 2020-02-18 | 155.00 | 155.00 | 155.00 | 155.00 | 2,026 |
| 2020-02-17 | 155.00 | 155.00 | 155.00 | 155.00 | 10,738 |
| 2020-02-14 | 155.00 | 155.00 | 155.00 | 155.00 | 2,000 |
| 2020-02-13 | 155.00 | 155.00 | 155.00 | 155.00 | 3,622 |
| 2020-02-12 | 155.00 | 155.00 | 155.00 | 155.00 | 3,911 |
| 2020-02-11 | 155.00 | 155.00 | 155.00 | 155.00 | 2,160 |
| 2020-02-10 | 150.00 | 155.00 | 150.00 | 155.00 | 17,100 |
| 2020-02-07 | 150.00 | 150.00 | 150.00 | 150.00 | 15,000 |
| 2020-02-06 | 150.00 | 150.00 | 150.00 | 150.00 | 1,798 |
| 2020-02-05 | 151.50 | 151.50 | 150.00 | 150.00 | 373 |
| 2020-02-04 | 152.50 | 152.50 | 151.50 | 151.50 | 8,946 |
| 2020-02-03 | 159.00 | 159.00 | 152.50 | 152.50 | 11,198 |
| 2020-01-31 | 158.50 | 159.00 | 158.50 | 158.50 | 6,000 |
| 2020-01-30 | 158.50 | 158.50 | 158.50 | 158.50 | 14,292 |
| 2020-01-29 | 170.50 | 170.50 | 155.00 | 158.50 | 82,794 |
| 2020-01-28 | 169.50 | 170.50 | 169.50 | 170.50 | 252,869 |
| 2020-01-27 | 164.00 | 169.50 | 163.00 | 169.50 | 1,386,800 |
| 2020-01-24 | 164.00 | 164.00 | 164.00 | 164.00 | 1,933,301 |
| 2020-01-23 | 153.50 | 164.00 | 153.50 | 164.00 | 33,246 |
| 2020-01-22 | 149.50 | 153.50 | 149.50 | 153.50 | 487,257 |
| 2020-01-21 | 137.50 | 148.00 | 137.50 | 148.00 | 457,582 |
| 2020-01-20 | 125.00 | 136.00 | 125.00 | 136.00 | 563,067 |
| 2020-01-17 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2020-01-16 | 121.50 | 121.50 | 121.50 | 121.50 | 11,627 |
| 2020-01-15 | 126.00 | 126.00 | 121.50 | 121.50 | 35,400 |
| 2020-01-14 | 126.00 | 126.00 | 126.00 | 126.00 | 4,087 |
| 2020-01-13 | 126.00 | 126.00 | 126.00 | 126.00 | 1,500 |
| 2020-01-10 | 126.00 | 126.00 | 126.00 | 126.00 | 73,968 |
| 2020-01-09 | 126.00 | 126.00 | 126.00 | 126.00 | 1,282 |
| 2020-01-08 | 126.00 | 126.00 | 126.00 | 126.00 | 83,258 |
| 2020-01-07 | 123.50 | 126.00 | 123.50 | 126.00 | 4,900 |
| 2020-01-06 | 123.50 | 123.50 | 123.50 | 123.50 | 87 |
| 2020-01-03 | 123.50 | 123.50 | 123.50 | 123.50 | 12,571 |
| 2020-01-02 | 123.50 | 123.50 | 123.50 | 123.50 | 21,688 |
| 2019-12-31 | 123.50 | 125.00 | 125.00 | 123.50 | 3,990 |
| 2019-12-30 | 117.50 | 123.50 | 117.50 | 123.50 | 4,378 |
| 2019-12-27 | 117.50 | 117.50 | 117.50 | 117.50 | 17,500 |
| 2019-12-24 | 117.50 | 117.50 | 117.50 | 117.50 | 1,666 |
| 2019-12-23 | 117.50 | 117.50 | 117.50 | 117.50 | 7,942 |
| 2019-12-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2019-12-19 | 117.50 | 117.50 | 117.50 | 117.50 | 3,045 |
| 2019-12-18 | 117.50 | 117.50 | 117.50 | 117.50 | 199,857 |
| 2019-12-17 | 118.50 | 118.50 | 118.50 | 118.50 | 4,774 |
| 2019-12-16 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2019-12-13 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2019-12-12 | 118.50 | 118.50 | 118.50 | 118.50 | 1,260 |
| 2019-12-11 | 120.00 | 120.00 | 118.50 | 118.50 | 2,500 |
| 2019-12-10 | 120.00 | 120.00 | 120.00 | 120.00 | 1,603 |
| 2019-12-09 | 120.00 | 120.00 | 120.00 | 120.00 | 1,500 |
| 2019-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 822 |
| 2019-12-05 | 120.00 | 120.00 | 120.00 | 120.00 | 5,161 |
| 2019-12-04 | 116.00 | 121.00 | 116.00 | 120.00 | 19,249 |
| 2019-12-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2019-12-02 | 113.00 | 113.00 | 113.00 | 113.00 | 32 |
| 2019-11-29 | 113.00 | 113.00 | 113.00 | 113.00 | 6,055 |
| 2019-11-28 | 121.50 | 121.50 | 113.00 | 113.00 | 20,738 |
| 2019-11-27 | 122.00 | 122.00 | 121.50 | 121.50 | 2,778 |
| 2019-11-26 | 122.00 | 122.00 | 122.00 | 122.00 | 12,595 |
| 2019-11-25 | 120.50 | 122.00 | 120.50 | 122.00 | 22,000 |
| 2019-11-22 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2019-11-21 | 113.50 | 120.50 | 113.50 | 120.50 | 41,155 |
| 2019-11-20 | 112.50 | 112.50 | 112.50 | 112.50 | 7,456 |
| 2019-11-19 | 111.50 | 112.50 | 111.50 | 112.50 | 5,000 |
| 2019-11-18 | 110.00 | 111.50 | 110.00 | 111.50 | 1,000 |
| 2019-11-15 | 110.00 | 110.00 | 110.00 | 110.00 | 1,858,266 |
| 2019-11-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2019-11-13 | 107.50 | 110.00 | 107.50 | 110.00 | 10,193 |
| 2019-11-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-11-11 | 107.50 | 107.50 | 107.50 | 107.50 | 3,986 |
| 2019-11-08 | 107.50 | 107.50 | 107.50 | 107.50 | 2,269 |
| 2019-11-07 | 107.50 | 107.50 | 107.50 | 107.50 | 5,000 |
| 2019-11-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-11-05 | 112.50 | 112.50 | 107.50 | 107.50 | 2,800 |
| 2019-11-04 | 112.50 | 112.50 | 112.50 | 112.50 | 4,537 |
| 2019-11-01 | 113.00 | 113.00 | 112.50 | 112.50 | 7,113 |
| 2019-10-31 | 115.00 | 115.00 | 113.00 | 113.00 | 2,500 |
| 2019-10-30 | 117.50 | 117.50 | 115.00 | 115.00 | 9,296 |
| 2019-10-29 | 117.50 | 117.50 | 117.50 | 117.50 | 1,702 |
| 2019-10-28 | 117.50 | 117.50 | 117.50 | 117.50 | 2,500 |
| 2019-10-25 | 117.50 | 117.50 | 117.50 | 117.50 | 2,500 |
| 2019-10-24 | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 2019-10-23 | 117.50 | 117.50 | 117.50 | 117.50 | 10,806 |
| 2019-10-22 | 117.50 | 117.50 | 117.50 | 117.50 | 9,000 |
| 2019-10-21 | 117.50 | 117.50 | 117.50 | 117.50 | 300 |
| 2019-10-18 | 119.00 | 119.00 | 117.50 | 117.50 | 700 |
| 2019-10-17 | 121.50 | 121.50 | 119.00 | 119.00 | 10,200 |
| 2019-10-16 | 123.00 | 123.00 | 118.00 | 121.50 | 4,950 |
| 2019-10-15 | 123.50 | 123.50 | 121.50 | 121.50 | 14,004 |
| 2019-10-14 | 123.50 | 123.50 | 123.50 | 123.50 | 2,432 |
| 2019-10-11 | 123.50 | 123.50 | 123.50 | 123.50 | 6,000 |
| 2019-10-10 | 123.50 | 123.50 | 123.50 | 123.50 | 175 |
| 2019-10-09 | 123.50 | 123.50 | 123.50 | 123.50 | 5,000 |
| 2019-10-08 | 123.50 | 123.50 | 123.50 | 123.50 | 16,540 |
| 2019-10-07 | 123.50 | 123.50 | 123.50 | 123.50 | 21,649 |
| 2019-10-04 | 119.50 | 119.50 | 119.50 | 119.50 | 88 |
| 2019-10-03 | 119.50 | 119.50 | 119.50 | 119.50 | 2,689 |
| 2019-10-02 | 119.50 | 119.50 | 119.50 | 119.50 | 1,140 |
| 2019-10-01 | 119.50 | 119.50 | 119.50 | 119.50 | 359 |
| 2019-09-30 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2019-09-27 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2019-09-26 | 119.50 | 119.50 | 119.50 | 119.50 | 240 |
| 2019-09-25 | 122.00 | 122.00 | 118.50 | 119.50 | 5,760 |
| 2019-09-24 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-09-23 | 122.00 | 122.00 | 122.00 | 122.00 | 505 |
| 2019-09-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-09-19 | 122.00 | 122.00 | 122.00 | 122.00 | 15,000 |
| 2019-09-18 | 122.00 | 124.00 | 124.00 | 122.00 | 16,318 |
| 2019-09-17 | 122.00 | 122.00 | 122.00 | 122.00 | 4,088 |
| 2019-09-16 | 122.00 | 122.00 | 122.00 | 122.00 | 749 |
| 2019-09-13 | 122.00 | 122.00 | 122.00 | 122.00 | 1,222 |
| 2019-09-12 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-09-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-09-10 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-09-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-09-06 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-09-05 | 122.00 | 124.00 | 124.00 | 122.00 | 7,791 |
| 2019-09-04 | 122.00 | 122.00 | 122.00 | 122.00 | 1,151 |
| 2019-09-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-09-02 | 122.00 | 122.00 | 122.00 | 122.00 | 398 |
| 2019-08-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-08-29 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-08-28 | 122.00 | 122.00 | 122.00 | 122.00 | 3,230 |
| 2019-08-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-08-23 | 122.00 | 122.00 | 122.00 | 122.00 | 200 |
| 2019-08-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-08-21 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-08-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-08-19 | 122.00 | 122.00 | 122.00 | 122.00 | 50 |
| 2019-08-16 | 122.00 | 122.00 | 122.00 | 122.00 | 696 |
| 2019-08-15 | 122.00 | 122.00 | 122.00 | 122.00 | 8,217 |
| 2019-08-14 | 122.00 | 122.00 | 122.00 | 122.00 | 4,743 |
| 2019-08-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-08-12 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2019-08-09 | 122.00 | 122.00 | 122.00 | 122.00 | 5,154 |
| 2019-08-08 | 122.00 | 122.00 | 122.00 | 122.00 | 1,200 |
| 2019-08-07 | 122.00 | 122.00 | 122.00 | 122.00 | 4,552 |
| 2019-08-06 | 122.00 | 122.00 | 122.00 | 122.00 | 300 |
| 2019-08-05 | 122.00 | 122.00 | 122.00 | 122.00 | 6,068 |
| 2019-08-02 | 122.00 | 122.00 | 122.00 | 122.00 | 56,409 |
| 2019-08-01 | 122.00 | 122.00 | 122.00 | 122.00 | 2,902 |
| 2019-07-31 | 122.00 | 122.00 | 122.00 | 122.00 | 873 |
| 2019-07-30 | 122.00 | 122.00 | 122.00 | 122.00 | 3,813 |
| 2019-07-29 | 122.00 | 122.00 | 122.00 | 122.00 | 30,976 |
| 2019-07-26 | 122.00 | 122.00 | 122.00 | 122.00 | 7,900 |
| 2019-07-25 | 115.00 | 122.00 | 115.00 | 122.00 | 22,477 |
| 2019-07-24 | 115.00 | 115.00 | 115.00 | 115.00 | 2,407,309 |
| 2019-07-23 | 124.00 | 124.00 | 115.00 | 115.00 | 40,218 |
| 2019-07-22 | 124.00 | 124.00 | 124.00 | 124.00 | 153 |
| 2019-07-19 | 126.00 | 126.00 | 124.00 | 124.00 | 16,298 |
| 2019-07-18 | 126.00 | 124.00 | 124.00 | 126.00 | 6,413 |
| 2019-07-17 | 126.00 | 126.00 | 126.00 | 126.00 | 4,200 |
| 2019-07-16 | 127.00 | 127.00 | 127.00 | 127.00 | 250 |
| 2019-07-15 | 127.00 | 127.00 | 127.00 | 127.00 | 7,604 |
| 2019-07-12 | 127.00 | 127.00 | 127.00 | 127.00 | 1,990 |
| 2019-07-11 | 127.00 | 127.00 | 127.00 | 127.00 | 5,245 |
| 2019-07-10 | 128.50 | 128.50 | 127.00 | 127.00 | 6,500 |
| 2019-07-09 | 128.50 | 128.50 | 128.50 | 128.50 | 39,393 |
| 2019-07-08 | 128.50 | 130.00 | 130.00 | 128.50 | 167,053 |
| 2019-07-05 | 145.00 | 145.00 | 128.50 | 128.50 | 23,460 |
| 2019-07-04 | 146.50 | 146.50 | 146.50 | 146.50 | 4,607 |
| 2019-07-03 | 147.00 | 147.00 | 146.50 | 146.50 | 1,563 |
| 2019-07-02 | 149.00 | 149.00 | 147.00 | 147.00 | 3,977 |
| 2019-07-01 | 149.00 | 149.00 | 149.00 | 149.00 | 534 |
| 2019-06-28 | 149.50 | 149.50 | 147.50 | 149.00 | 13,374 |
| 2019-06-27 | 151.00 | 151.00 | 149.50 | 151.00 | 3,699 |
| 2019-06-26 | 154.00 | 154.00 | 151.00 | 151.00 | 5,801 |
| 2019-06-25 | 154.00 | 154.00 | 154.00 | 154.00 | 2,620 |
| 2019-06-24 | 154.00 | 154.00 | 154.00 | 154.00 | 9,387 |
| 2019-06-21 | 154.00 | 154.00 | 154.00 | 154.00 | 7,707 |
| 2019-06-20 | 154.00 | 154.00 | 154.00 | 154.00 | 3,668 |
| 2019-06-19 | 154.00 | 154.00 | 154.00 | 154.00 | 36 |
| 2019-06-18 | 159.00 | 159.00 | 154.00 | 154.00 | 14,073 |
| 2019-06-17 | 161.00 | 161.00 | 159.00 | 159.00 | 14,358 |
| 2019-06-14 | 162.50 | 162.50 | 161.00 | 161.00 | 17,351 |
| 2019-06-13 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2019-06-12 | 167.50 | 167.50 | 166.50 | 166.50 | 9,259 |
| 2019-06-11 | 167.50 | 167.50 | 167.50 | 167.50 | 2,075 |
| 2019-06-10 | 167.50 | 167.50 | 167.50 | 167.50 | 7,873 |
| 2019-06-07 | 167.50 | 167.50 | 167.50 | 167.50 | 4,172 |
| 2019-06-06 | 167.50 | 167.50 | 165.00 | 167.50 | 3,055 |
| 2019-06-05 | 167.50 | 167.50 | 167.50 | 167.50 | 39,627 |
| 2019-06-04 | 167.50 | 167.50 | 167.50 | 167.50 | 6,785 |
| 2019-06-03 | 167.50 | 167.50 | 167.50 | 167.50 | 14,555 |
| 2019-05-31 | 167.50 | 167.50 | 167.50 | 167.50 | 18,909 |
| 2019-05-30 | 167.50 | 167.50 | 167.50 | 167.50 | 23,411 |
| 2019-05-29 | 167.50 | 167.50 | 167.50 | 167.50 | 47,752 |
| 2019-05-28 | 165.00 | 167.50 | 165.00 | 167.50 | 137,947 |
| 2019-05-24 | 161.00 | 161.00 | 161.00 | 161.00 | 3,232 |
| 2019-05-23 | 161.00 | 161.00 | 161.00 | 161.00 | 248 |
| 2019-05-22 | 161.00 | 161.00 | 161.00 | 161.00 | 7,983 |
| 2019-05-21 | 161.00 | 161.00 | 161.00 | 161.00 | 885 |
| 2019-05-20 | 161.00 | 161.00 | 161.00 | 161.00 | 93 |
| 2019-05-17 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2019-05-16 | 161.00 | 161.00 | 161.00 | 161.00 | 11,990 |
| 2019-05-15 | 161.50 | 161.50 | 161.00 | 161.00 | 1,558 |
| 2019-05-14 | 161.50 | 161.50 | 161.50 | 161.50 | 5,285 |
| 2019-05-13 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2019-05-10 | 161.50 | 162.50 | 161.50 | 161.50 | 4,005 |
| 2019-05-09 | 167.50 | 167.50 | 160.50 | 161.50 | 3,473 |
| 2019-05-08 | 180.00 | 180.00 | 167.50 | 167.50 | 16,849 |
| 2019-05-07 | 182.50 | 182.50 | 180.00 | 180.00 | 159 |