Mid Wynd International Investment Trust share trades.

The following table shows today's trades for Mid Wynd International Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:36:44 - 15-Jul-25 762.00 45,000 Unknown* 760.00 764.00
12:26:49 - 15-Jul-25 762.008 1,760 Buy* 760.00 764.00
11:45:22 - 15-Jul-25 762.008 1,800 Buy* 760.00 764.00
11:36:21 - 15-Jul-25 762.36 2,500 Buy* 760.00 764.00
11:24:19 - 15-Jul-25 762.00 750 Unknown* 760.00 764.00
11:16:40 - 15-Jul-25 762.00 1,200 Buy* 760.00 762.00
11:16:40 - 15-Jul-25 762.00 59 Buy* 760.00 762.00
11:16:40 - 15-Jul-25 762.00 1 Buy* 760.00 762.00
11:16:40 - 15-Jul-25 762.00 2 Buy* 760.00 762.00
11:12:56 - 15-Jul-25 759.987 5,476 Buy* 756.00 762.00
10:23:54 - 15-Jul-25 760.658 117 Buy* 758.00 762.00
10:12:59 - 15-Jul-25 760.658 1,852 Buy* 758.00 762.00
10:07:13 - 15-Jul-25 760.658 1,850 Buy* 758.00 762.00
09:59:23 - 15-Jul-25 760.658 115 Buy* 758.00 762.00
09:54:42 - 15-Jul-25 760.658 4,114 Buy* 758.00 762.00
09:48:31 - 15-Jul-25 760.65 1,852 Buy* 758.00 762.00
09:02:12 - 15-Jul-25 760.00 1,500 Sell* 760.00 762.00
09:01:38 - 15-Jul-25 760.597 3,263 Sell* 760.00 762.00
08:58:37 - 15-Jul-25 760.586 384 Sell* 760.00 762.00
08:42:19 - 15-Jul-25 757.989 258 Sell* 754.00 762.00
08:25:48 - 15-Jul-25 758.156 373 Buy* 754.00 762.00
08:19:30 - 15-Jul-25 762.00 3 Buy* 754.00 762.00
08:16:40 - 15-Jul-25 758.158 36 Buy* 754.00 762.00
08:05:40 - 15-Jul-25 758.852 146 Sell* 754.00 764.00
08:02:22 - 15-Jul-25 760.00 2,000 Buy* 752.00 760.00
08:02:07 - 15-Jul-25 757.445 133 Sell* 754.00 766.00
08:01:56 - 15-Jul-25 757.377 345 Sell* 754.00 766.00
08:01:51 - 15-Jul-25 757.311 154 Sell* 754.00 766.00
08:01:10 - 15-Jul-25 759.988 1,023 Sell* 754.00 766.00
08:01:10 - 15-Jul-25 759.988 418 Sell* 754.00 766.00
08:00:32 - 15-Jul-25 762.122 55 Sell* 756.00 768.00
08:00:32 - 15-Jul-25 762.122 279 Sell* 756.00 768.00
08:00:32 - 15-Jul-25 760.00 3,391 Buy* 756.00 768.00
08:00:18 - 15-Jul-25 758.00 676 Unknown* 756.00 760.00