Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:36:44 - 15-Jul-25 | 762.00 | 45,000 | Unknown* | 760.00 | 764.00 |
12:26:49 - 15-Jul-25 | 762.008 | 1,760 | Buy* | 760.00 | 764.00 |
11:45:22 - 15-Jul-25 | 762.008 | 1,800 | Buy* | 760.00 | 764.00 |
11:36:21 - 15-Jul-25 | 762.36 | 2,500 | Buy* | 760.00 | 764.00 |
11:24:19 - 15-Jul-25 | 762.00 | 750 | Unknown* | 760.00 | 764.00 |
11:16:40 - 15-Jul-25 | 762.00 | 1,200 | Buy* | 760.00 | 762.00 |
11:16:40 - 15-Jul-25 | 762.00 | 59 | Buy* | 760.00 | 762.00 |
11:16:40 - 15-Jul-25 | 762.00 | 1 | Buy* | 760.00 | 762.00 |
11:16:40 - 15-Jul-25 | 762.00 | 2 | Buy* | 760.00 | 762.00 |
11:12:56 - 15-Jul-25 | 759.987 | 5,476 | Buy* | 756.00 | 762.00 |
10:23:54 - 15-Jul-25 | 760.658 | 117 | Buy* | 758.00 | 762.00 |
10:12:59 - 15-Jul-25 | 760.658 | 1,852 | Buy* | 758.00 | 762.00 |
10:07:13 - 15-Jul-25 | 760.658 | 1,850 | Buy* | 758.00 | 762.00 |
09:59:23 - 15-Jul-25 | 760.658 | 115 | Buy* | 758.00 | 762.00 |
09:54:42 - 15-Jul-25 | 760.658 | 4,114 | Buy* | 758.00 | 762.00 |
09:48:31 - 15-Jul-25 | 760.65 | 1,852 | Buy* | 758.00 | 762.00 |
09:02:12 - 15-Jul-25 | 760.00 | 1,500 | Sell* | 760.00 | 762.00 |
09:01:38 - 15-Jul-25 | 760.597 | 3,263 | Sell* | 760.00 | 762.00 |
08:58:37 - 15-Jul-25 | 760.586 | 384 | Sell* | 760.00 | 762.00 |
08:42:19 - 15-Jul-25 | 757.989 | 258 | Sell* | 754.00 | 762.00 |
08:25:48 - 15-Jul-25 | 758.156 | 373 | Buy* | 754.00 | 762.00 |
08:19:30 - 15-Jul-25 | 762.00 | 3 | Buy* | 754.00 | 762.00 |
08:16:40 - 15-Jul-25 | 758.158 | 36 | Buy* | 754.00 | 762.00 |
08:05:40 - 15-Jul-25 | 758.852 | 146 | Sell* | 754.00 | 764.00 |
08:02:22 - 15-Jul-25 | 760.00 | 2,000 | Buy* | 752.00 | 760.00 |
08:02:07 - 15-Jul-25 | 757.445 | 133 | Sell* | 754.00 | 766.00 |
08:01:56 - 15-Jul-25 | 757.377 | 345 | Sell* | 754.00 | 766.00 |
08:01:51 - 15-Jul-25 | 757.311 | 154 | Sell* | 754.00 | 766.00 |
08:01:10 - 15-Jul-25 | 759.988 | 1,023 | Sell* | 754.00 | 766.00 |
08:01:10 - 15-Jul-25 | 759.988 | 418 | Sell* | 754.00 | 766.00 |
08:00:32 - 15-Jul-25 | 762.122 | 55 | Sell* | 756.00 | 768.00 |
08:00:32 - 15-Jul-25 | 762.122 | 279 | Sell* | 756.00 | 768.00 |
08:00:32 - 15-Jul-25 | 760.00 | 3,391 | Buy* | 756.00 | 768.00 |
08:00:18 - 15-Jul-25 | 758.00 | 676 | Unknown* | 756.00 | 760.00 |