Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:40:13 - 03-May-24 | 764.00 | 34,000 | Buy* | 762.00 | 764.00 |
| 15:35:20 - 03-May-24 | 764.00 | 11,021 | Sell* | 762.00 | 764.00 |
| 15:29:53 - 03-May-24 | 764.00 | 3,027 | Buy* | 760.00 | 764.00 |
| 15:29:53 - 03-May-24 | 764.00 | 427 | Buy* | 760.00 | 764.00 |
| 15:29:53 - 03-May-24 | 764.00 | 2,382 | Buy* | 760.00 | 766.00 |
| 15:29:53 - 03-May-24 | 764.00 | 293 | Buy* | 760.00 | 764.00 |
| 15:29:53 - 03-May-24 | 764.00 | 5,894 | Buy* | 760.00 | 764.00 |
| 15:29:53 - 03-May-24 | 764.00 | 293 | Buy* | 760.00 | 764.00 |
| 15:17:45 - 03-May-24 | 763.00 | 1,000 | Buy* | 760.00 | 763.00 |
| 15:14:04 - 03-May-24 | 762.76 | 1,251 | Buy* | 761.00 | 763.00 |
| 15:12:04 - 03-May-24 | 762.477 | 16 | Buy* | 761.00 | 763.00 |
| 15:09:30 - 03-May-24 | 762.00 | 467 | Sell* | 762.00 | 763.00 |
| 15:09:30 - 03-May-24 | 762.00 | 213 | Sell* | 762.00 | 763.00 |
| 15:01:00 - 03-May-24 | 762.00 | 20 | Sell* | 762.00 | 763.00 |
| 15:01:00 - 03-May-24 | 762.00 | 195 | Sell* | 762.00 | 763.00 |
| 13:47:48 - 03-May-24 | 763.00 | 44 | Buy* | 758.00 | 763.00 |
| 13:26:41 - 03-May-24 | 757.00 | 10 | Sell* | 757.00 | 763.00 |
| 13:15:16 - 03-May-24 | 761.746 | 1,528 | Buy* | 757.00 | 763.00 |
| 13:15:15 - 03-May-24 | 762.00 | 56 | Buy* | 757.00 | 763.00 |
| 13:15:14 - 03-May-24 | 761.759 | 7 | Buy* | 757.00 | 763.00 |
| 13:14:19 - 03-May-24 | 761.771 | 224 | Buy* | 757.00 | 763.00 |
| 13:00:39 - 03-May-24 | 761.207 | 245 | Buy* | 757.00 | 763.00 |
| 12:55:54 - 03-May-24 | 760.782 | 1,500 | Buy* | 757.00 | 763.00 |
| 12:31:22 - 03-May-24 | 760.00 | 1,490 | Sell* | 760.00 | 763.00 |
| 12:30:09 - 03-May-24 | 761.00 | 204 | Buy* | 760.00 | 761.00 |
| 12:07:39 - 03-May-24 | 760.797 | 147 | Buy* | 760.00 | 761.00 |
| 12:05:00 - 03-May-24 | 760.00 | 10 | Sell* | 760.00 | 761.00 |
| 12:01:33 - 03-May-24 | 760.701 | 76 | Buy* | 760.00 | 761.00 |
| 11:14:02 - 03-May-24 | 761.00 | 102 | Buy* | 760.00 | 761.00 |
| 11:11:08 - 03-May-24 | 760.70 | 1,360 | Buy* | 760.00 | 761.00 |
| 10:54:28 - 03-May-24 | 760.70 | 658 | Buy* | 760.00 | 761.00 |
| 10:09:08 - 03-May-24 | 760.636 | 2,276 | Buy* | 760.00 | 761.00 |
| 09:42:27 - 03-May-24 | 760.635 | 24 | Buy* | 760.00 | 761.00 |
| 09:39:34 - 03-May-24 | 760.635 | 3,850 | Buy* | 760.00 | 761.00 |
| 09:11:13 - 03-May-24 | 760.635 | 100 | Buy* | 760.00 | 761.00 |
| 09:10:15 - 03-May-24 | 760.799 | 131 | Buy* | 760.00 | 761.00 |
| 09:09:33 - 03-May-24 | 760.635 | 100 | Buy* | 760.00 | 761.00 |
| 08:53:52 - 03-May-24 | 760.634 | 668 | Buy* | 760.00 | 761.00 |
| 08:31:38 - 03-May-24 | 759.537 | 1 | Buy* | 757.00 | 761.00 |
| 08:17:28 - 03-May-24 | 761.00 | 4 | Buy* | 757.00 | 761.00 |
| 08:17:28 - 03-May-24 | 761.00 | 3 | Buy* | 757.00 | 761.00 |
| 08:17:28 - 03-May-24 | 757.00 | 10 | Sell* | 757.00 | 761.00 |
| 08:05:18 - 03-May-24 | 760.205 | 394 | Buy* | 757.00 | 761.00 |
| 08:00:32 - 03-May-24 | 760.213 | 25 | Buy* | 757.00 | 761.00 |
| 07:58:25 - 03-May-24 | 760.22 | 3 | Buy* | 757.00 | 761.00 |
| 07:27:50 - 03-May-24 | 761.00 | 204 | Buy* | 757.00 | 761.00 |
| 07:10:20 - 03-May-24 | 764.263 | 28 | Buy* | 757.00 | 766.00 |
| 07:02:16 - 03-May-24 | 762.00 | 689 | Buy* | 757.00 | 766.00 |
| 07:01:11 - 03-May-24 | 764.28 | 259 | Buy* | 757.00 | 766.00 |
| 07:00:31 - 03-May-24 | 766.00 | 35 | Buy* | 757.00 | 766.00 |