Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 766.00 | 766.00 | 757.00 | 764.00 | 79,909 |
| 2024-05-02 | 758.00 | 762.00 | 757.00 | 760.00 | 77,100 |
| 2024-05-01 | 761.00 | 761.00 | 760.00 | 760.00 | 58,525 |
| 2024-04-30 | 763.00 | 770.00 | 761.00 | 764.00 | 350,344 |
| 2024-04-29 | 770.00 | 770.00 | 765.00 | 768.00 | 98,520 |
| 2024-04-26 | 760.00 | 770.00 | 760.00 | 770.00 | 218,666 |
| 2024-04-25 | 763.00 | 763.00 | 757.00 | 757.00 | 132,836 |
| 2024-04-24 | 770.00 | 772.00 | 768.00 | 770.00 | 135,982 |
| 2024-04-23 | 763.00 | 771.00 | 760.00 | 767.00 | 195,320 |
| 2024-04-22 | 754.00 | 766.00 | 754.00 | 763.00 | 79,964 |
| 2024-04-19 | 758.00 | 758.00 | 753.00 | 755.00 | 87,158 |
| 2024-04-18 | 757.00 | 771.00 | 756.00 | 762.00 | 134,354 |
| 2024-04-17 | 762.00 | 764.00 | 760.00 | 760.00 | 42,320 |
| 2024-04-16 | 760.00 | 765.00 | 754.00 | 762.00 | 104,384 |
| 2024-04-15 | 767.00 | 774.00 | 765.00 | 767.00 | 70,671 |
| 2024-04-12 | 774.00 | 778.00 | 771.00 | 772.00 | 87,286 |
| 2024-04-11 | 773.00 | 774.00 | 768.00 | 773.00 | 51,579 |
| 2024-04-10 | 766.00 | 777.00 | 766.00 | 772.00 | 60,129 |
| 2024-04-09 | 772.00 | 773.00 | 768.00 | 771.00 | 246,002 |
| 2024-04-08 | 770.00 | 778.00 | 763.00 | 772.00 | 287,833 |
| 2024-04-05 | 764.00 | 771.00 | 762.00 | 770.00 | 154,435 |
| 2024-04-04 | 767.00 | 774.00 | 767.00 | 774.00 | 95,523 |
| 2024-04-03 | 770.00 | 775.00 | 770.00 | 772.00 | 208,364 |
| 2024-04-02 | 782.00 | 782.00 | 768.00 | 774.00 | 146,423 |
| 2024-04-01 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2024-03-29 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2024-03-28 | 769.00 | 780.00 | 769.00 | 779.00 | 120,011 |
| 2024-03-27 | 767.00 | 773.00 | 767.00 | 773.00 | 123,042 |
| 2024-03-26 | 772.00 | 772.00 | 769.00 | 771.00 | 190,633 |
| 2024-03-25 | 770.00 | 775.00 | 770.00 | 771.00 | 87,185 |
| 2024-03-22 | 774.00 | 783.00 | 771.00 | 778.00 | 99,724 |
| 2024-03-21 | 772.00 | 783.00 | 772.00 | 781.00 | 78,063 |
| 2024-03-20 | 774.00 | 774.00 | 764.00 | 772.00 | 95,676 |
| 2024-03-19 | 769.00 | 769.00 | 766.00 | 768.00 | 81,038 |
| 2024-03-18 | 770.00 | 776.00 | 763.00 | 770.00 | 184,063 |
| 2024-03-15 | 767.00 | 775.00 | 764.00 | 770.00 | 108,544 |
| 2024-03-14 | 767.00 | 778.00 | 766.00 | 773.00 | 93,284 |
| 2024-03-13 | 766.00 | 776.00 | 766.00 | 775.00 | 92,303 |
| 2024-03-12 | 765.00 | 773.00 | 765.00 | 773.00 | 146,837 |
| 2024-03-11 | 761.00 | 774.00 | 759.00 | 765.00 | 378,183 |
| 2024-03-08 | 768.00 | 772.00 | 766.00 | 768.00 | 151,230 |
| 2024-03-07 | 765.00 | 773.00 | 765.00 | 770.00 | 34,129 |
| 2024-03-06 | 766.00 | 772.00 | 766.00 | 772.00 | 60,633 |
| 2024-03-05 | 774.00 | 774.00 | 765.00 | 768.00 | 132,207 |
| 2024-03-04 | 771.00 | 782.00 | 771.00 | 777.00 | 144,705 |
| 2024-03-01 | 777.00 | 782.00 | 777.00 | 782.00 | 76,153 |
| 2024-02-29 | 780.00 | 780.00 | 772.00 | 779.00 | 135,236 |
| 2024-02-28 | 774.00 | 777.00 | 772.00 | 777.00 | 91,688 |
| 2024-02-27 | 772.00 | 779.00 | 772.00 | 774.00 | 80,322 |
| 2024-02-26 | 763.00 | 780.00 | 763.00 | 779.00 | 105,507 |
| 2024-02-23 | 767.00 | 777.00 | 767.00 | 777.00 | 102,705 |
| 2024-02-22 | 768.00 | 774.00 | 761.00 | 773.00 | 97,595 |
| 2024-02-21 | 762.00 | 765.00 | 760.00 | 764.00 | 180,669 |
| 2024-02-20 | 768.00 | 769.00 | 757.00 | 763.00 | 297,696 |
| 2024-02-19 | 774.00 | 776.00 | 766.00 | 769.00 | 188,379 |
| 2024-02-16 | 766.00 | 772.00 | 766.00 | 768.00 | 122,738 |
| 2024-02-15 | 767.00 | 770.00 | 767.00 | 770.00 | 64,755 |
| 2024-02-14 | 762.00 | 766.00 | 762.00 | 766.00 | 71,075 |
| 2024-02-13 | 764.00 | 766.00 | 759.00 | 761.00 | 81,659 |
| 2024-02-12 | 769.00 | 772.00 | 765.00 | 771.00 | 540,230 |
| 2024-02-09 | 763.00 | 770.00 | 763.00 | 768.00 | 81,890 |
| 2024-02-08 | 761.00 | 765.00 | 760.00 | 765.00 | 55,648 |
| 2024-02-07 | 759.00 | 764.00 | 758.00 | 764.00 | 155,719 |
| 2024-02-06 | 755.00 | 764.00 | 755.00 | 759.00 | 92,698 |
| 2024-02-05 | 756.00 | 766.00 | 754.00 | 764.00 | 111,681 |
| 2024-02-02 | 749.00 | 755.00 | 749.00 | 755.00 | 88,599 |
| 2024-02-01 | 753.00 | 755.00 | 750.00 | 750.00 | 41,867 |
| 2024-01-31 | 758.00 | 762.00 | 753.00 | 754.00 | 76,379 |
| 2024-01-30 | 757.00 | 765.00 | 757.00 | 765.00 | 142,598 |
| 2024-01-29 | 757.00 | 760.00 | 754.00 | 758.00 | 356,416 |
| 2024-01-26 | 752.00 | 758.00 | 752.00 | 758.00 | 41,055 |
| 2024-01-25 | 742.00 | 754.00 | 742.00 | 753.00 | 210,099 |
| 2024-01-24 | 749.00 | 752.00 | 745.00 | 749.00 | 144,159 |
| 2024-01-23 | 742.00 | 750.00 | 742.00 | 748.00 | 138,690 |
| 2024-01-22 | 741.00 | 750.00 | 741.00 | 749.00 | 157,155 |
| 2024-01-19 | 733.00 | 744.00 | 733.00 | 744.00 | 56,796 |
| 2024-01-18 | 731.00 | 738.00 | 730.00 | 736.00 | 127,205 |
| 2024-01-17 | 732.00 | 738.00 | 730.00 | 735.00 | 70,929 |
| 2024-01-16 | 737.00 | 746.00 | 737.00 | 741.00 | 108,751 |
| 2024-01-15 | 735.00 | 744.00 | 735.00 | 744.00 | 93,449 |
| 2024-01-12 | 738.00 | 741.00 | 737.00 | 741.00 | 143,564 |
| 2024-01-11 | 736.00 | 745.00 | 736.00 | 736.00 | 92,927 |
| 2024-01-10 | 739.00 | 739.00 | 732.00 | 736.00 | 85,400 |
| 2024-01-09 | 730.00 | 737.00 | 730.00 | 735.00 | 105,191 |
| 2024-01-08 | 728.00 | 730.00 | 726.00 | 729.00 | 35,251 |
| 2024-01-05 | 732.00 | 737.00 | 727.00 | 727.00 | 45,694 |
| 2024-01-04 | 735.00 | 737.00 | 733.00 | 733.00 | 56,483 |
| 2024-01-03 | 741.00 | 741.00 | 737.00 | 737.00 | 61,675 |
| 2024-01-02 | 743.00 | 752.00 | 743.00 | 746.00 | 10,424 |
| 2024-01-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-29 | 748.00 | 750.00 | 744.00 | 750.00 | 37,745 |
| 2023-12-28 | 749.00 | 750.00 | 736.00 | 748.00 | 40,776 |
| 2023-12-27 | 740.00 | 750.00 | 740.00 | 742.00 | 81,641 |
| 2023-12-26 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2023-12-25 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2023-12-22 | 740.00 | 745.00 | 740.00 | 742.00 | 49,790 |
| 2023-12-21 | 738.00 | 745.00 | 738.00 | 745.00 | 59,777 |
| 2023-12-20 | 736.00 | 748.00 | 736.00 | 747.00 | 47,557 |
| 2023-12-19 | 739.00 | 742.00 | 739.00 | 742.00 | 154,522 |
| 2023-12-18 | 732.00 | 746.00 | 732.00 | 740.00 | 105,358 |
| 2023-12-15 | 740.00 | 740.00 | 736.00 | 738.00 | 163,767 |
| 2023-12-14 | 745.00 | 750.00 | 736.00 | 736.00 | 122,774 |
| 2023-12-13 | 737.00 | 743.00 | 737.00 | 742.00 | 62,737 |
| 2023-12-12 | 721.00 | 735.00 | 721.00 | 735.00 | 234,597 |
| 2023-12-11 | 725.00 | 729.00 | 724.00 | 728.00 | 137,260 |
| 2023-12-08 | 715.00 | 728.00 | 715.00 | 725.00 | 70,987 |
| 2023-12-07 | 716.00 | 721.00 | 715.00 | 721.00 | 52,455 |
| 2023-12-06 | 719.00 | 723.00 | 713.00 | 722.00 | 95,665 |
| 2023-12-05 | 710.00 | 717.00 | 710.00 | 717.00 | 125,798 |
| 2023-12-04 | 711.00 | 715.00 | 711.00 | 714.00 | 183,538 |
| 2023-12-01 | 712.00 | 716.00 | 712.00 | 714.00 | 63,858 |
| 2023-11-30 | 713.00 | 714.00 | 710.00 | 712.00 | 147,674 |
| 2023-11-29 | 710.00 | 715.00 | 710.00 | 713.00 | 149,998 |
| 2023-11-28 | 708.00 | 713.00 | 708.00 | 712.00 | 228,451 |
| 2023-11-27 | 707.00 | 716.00 | 707.00 | 714.00 | 24,365 |
| 2023-11-24 | 709.00 | 716.00 | 709.00 | 716.00 | 33,965 |
| 2023-11-23 | 719.00 | 719.00 | 711.00 | 719.00 | 122,829 |
| 2023-11-22 | 708.00 | 723.00 | 708.00 | 723.00 | 103,492 |
| 2023-11-21 | 706.00 | 714.00 | 706.00 | 714.00 | 85,930 |
| 2023-11-20 | 705.00 | 717.00 | 705.00 | 714.00 | 101,053 |
| 2023-11-17 | 718.00 | 720.00 | 716.00 | 716.00 | 80,578 |
| 2023-11-16 | 707.00 | 715.00 | 707.00 | 715.00 | 78,914 |
| 2023-11-15 | 710.00 | 715.00 | 707.00 | 713.00 | 130,741 |
| 2023-11-14 | 703.00 | 708.00 | 698.00 | 706.00 | 129,493 |
| 2023-11-13 | 697.00 | 704.00 | 697.00 | 703.00 | 52,257 |
| 2023-11-10 | 703.00 | 704.00 | 697.00 | 702.00 | 84,124 |
| 2023-11-09 | 694.00 | 705.00 | 694.00 | 702.00 | 59,300 |
| 2023-11-08 | 689.00 | 698.00 | 689.00 | 694.00 | 149,206 |
| 2023-11-07 | 685.00 | 695.00 | 683.00 | 695.00 | 233,671 |
| 2023-11-06 | 687.00 | 691.00 | 680.00 | 686.00 | 168,368 |
| 2023-11-03 | 682.00 | 690.00 | 682.00 | 686.00 | 154,891 |
| 2023-11-02 | 683.00 | 685.00 | 682.00 | 684.00 | 92,341 |
| 2023-11-01 | 673.00 | 676.00 | 671.00 | 675.00 | 34,488 |
| 2023-10-31 | 670.00 | 672.00 | 669.00 | 671.00 | 68,968 |
| 2023-10-30 | 674.00 | 675.00 | 665.00 | 670.00 | 96,206 |
| 2023-10-27 | 674.00 | 675.00 | 668.00 | 670.00 | 126,527 |
| 2023-10-26 | 671.00 | 675.00 | 670.00 | 674.00 | 203,248 |
| 2023-10-25 | 680.00 | 680.00 | 673.00 | 676.00 | 150,350 |
| 2023-10-24 | 677.00 | 683.00 | 675.00 | 683.00 | 91,222 |
| 2023-10-23 | 683.00 | 683.00 | 674.00 | 675.00 | 113,111 |
| 2023-10-20 | 686.00 | 686.00 | 678.00 | 683.00 | 154,454 |
| 2023-10-19 | 704.00 | 704.00 | 691.00 | 692.00 | 46,215 |
| 2023-10-18 | 705.00 | 705.00 | 698.00 | 701.00 | 66,380 |
| 2023-10-17 | 701.00 | 705.00 | 698.00 | 704.00 | 141,345 |
| 2023-10-16 | 696.00 | 705.00 | 696.00 | 705.00 | 93,950 |
| 2023-10-13 | 702.00 | 705.00 | 697.00 | 704.00 | 69,928 |
| 2023-10-12 | 697.00 | 710.00 | 697.00 | 710.00 | 275,873 |
| 2023-10-11 | 688.00 | 699.00 | 688.00 | 694.00 | 166,570 |
| 2023-10-10 | 691.00 | 703.00 | 691.00 | 700.00 | 139,701 |
| 2023-10-09 | 694.00 | 694.00 | 690.00 | 690.00 | 95,446 |
| 2023-10-06 | 691.00 | 693.00 | 689.00 | 690.00 | 87,273 |
| 2023-10-05 | 691.00 | 692.00 | 690.00 | 690.00 | 55,324 |
| 2023-10-04 | 690.00 | 696.00 | 690.00 | 690.00 | 110,088 |
| 2023-10-03 | 693.00 | 702.00 | 693.00 | 697.00 | 106,790 |
| 2023-10-02 | 700.00 | 705.00 | 695.00 | 699.00 | 132,096 |
| 2023-09-29 | 702.00 | 706.00 | 700.00 | 704.00 | 68,938 |
| 2023-09-28 | 698.00 | 710.00 | 698.00 | 707.00 | 85,974 |
| 2023-09-27 | 707.00 | 712.00 | 704.00 | 708.00 | 55,691 |
| 2023-09-26 | 711.00 | 711.00 | 708.00 | 708.00 | 69,272 |
| 2023-09-25 | 713.00 | 714.00 | 708.00 | 711.00 | 33,185 |
| 2023-09-22 | 705.00 | 712.00 | 705.00 | 712.00 | 78,551 |
| 2023-09-21 | 710.00 | 712.00 | 708.00 | 710.00 | 46,418 |
| 2023-09-20 | 710.00 | 721.00 | 710.00 | 717.00 | 70,502 |
| 2023-09-19 | 713.00 | 719.00 | 713.00 | 719.00 | 112,862 |
| 2023-09-18 | 719.00 | 726.00 | 716.00 | 717.00 | 82,987 |
| 2023-09-15 | 722.00 | 723.00 | 718.00 | 723.00 | 203,186 |
| 2023-09-14 | 709.00 | 720.00 | 709.00 | 718.00 | 83,581 |
| 2023-09-13 | 700.00 | 712.00 | 700.00 | 712.00 | 57,786 |
| 2023-09-12 | 710.00 | 714.00 | 710.00 | 713.00 | 390,175 |
| 2023-09-11 | 713.00 | 714.00 | 711.00 | 711.00 | 94,197 |
| 2023-09-08 | 694.00 | 713.00 | 694.00 | 713.00 | 89,833 |
| 2023-09-07 | 710.00 | 711.00 | 705.00 | 710.00 | 56,904 |
| 2023-09-06 | 709.00 | 712.00 | 708.00 | 711.00 | 133,577 |
| 2023-09-05 | 701.00 | 714.00 | 701.00 | 711.00 | 60,383 |
| 2023-09-04 | 698.00 | 714.00 | 698.00 | 709.00 | 66,921 |
| 2023-09-01 | 712.00 | 712.00 | 702.00 | 706.00 | 132,310 |
| 2023-08-31 | 700.00 | 707.00 | 695.00 | 705.00 | 130,370 |
| 2023-08-30 | 695.00 | 707.00 | 695.00 | 704.00 | 74,302 |
| 2023-08-29 | 689.00 | 704.00 | 689.00 | 702.00 | 49,307 |
| 2023-08-28 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2023-08-25 | 682.00 | 692.00 | 682.00 | 689.00 | 45,675 |
| 2023-08-24 | 695.00 | 700.00 | 690.00 | 690.00 | 128,642 |
| 2023-08-23 | 684.00 | 695.00 | 684.00 | 695.00 | 26,339 |
| 2023-08-22 | 687.00 | 692.00 | 685.00 | 687.00 | 59,988 |
| 2023-08-21 | 684.00 | 686.00 | 683.00 | 683.00 | 176,009 |
| 2023-08-18 | 683.00 | 687.00 | 683.00 | 685.00 | 182,246 |
| 2023-08-17 | 693.00 | 693.00 | 689.00 | 689.00 | 86,296 |
| 2023-08-16 | 695.00 | 695.00 | 695.00 | 695.00 | 61,867 |
| 2023-08-15 | 703.00 | 703.00 | 700.00 | 703.00 | 201,643 |
| 2023-08-14 | 702.00 | 707.00 | 702.00 | 702.00 | 71,557 |
| 2023-08-11 | 705.00 | 707.00 | 703.00 | 707.00 | 69,637 |
| 2023-08-10 | 710.00 | 710.00 | 705.00 | 705.00 | 102,135 |
| 2023-08-09 | 707.00 | 709.00 | 701.00 | 707.00 | 404,171 |
| 2023-08-08 | 698.00 | 706.00 | 698.00 | 706.00 | 111,912 |
| 2023-08-07 | 692.00 | 705.00 | 692.00 | 705.00 | 421,647 |
| 2023-08-04 | 704.00 | 708.00 | 704.00 | 708.00 | 115,349 |
| 2023-08-03 | 700.00 | 705.00 | 700.00 | 704.00 | 162,575 |
| 2023-08-02 | 700.00 | 704.00 | 699.00 | 699.00 | 605,772 |
| 2023-08-01 | 708.00 | 714.00 | 704.00 | 714.00 | 214,528 |
| 2023-07-31 | 705.00 | 714.00 | 703.00 | 714.00 | 171,110 |
| 2023-07-28 | 709.00 | 709.00 | 703.00 | 707.00 | 221,734 |
| 2023-07-27 | 699.00 | 712.00 | 699.00 | 706.00 | 185,903 |
| 2023-07-26 | 707.00 | 708.00 | 701.00 | 708.00 | 61,450 |
| 2023-07-25 | 703.00 | 713.00 | 702.00 | 713.00 | 167,054 |
| 2023-07-24 | 706.00 | 708.00 | 706.00 | 707.00 | 97,983 |
| 2023-07-21 | 704.00 | 707.00 | 703.00 | 706.00 | 118,147 |
| 2023-07-20 | 707.00 | 710.00 | 704.00 | 704.00 | 65,551 |
| 2023-07-19 | 700.00 | 708.00 | 700.00 | 708.00 | 985,535 |
| 2023-07-18 | 685.00 | 698.00 | 685.00 | 698.00 | 174,859 |
| 2023-07-17 | 687.00 | 698.00 | 687.00 | 696.00 | 81,664 |
| 2023-07-14 | 694.00 | 695.00 | 694.00 | 695.00 | 70,546 |
| 2023-07-13 | 690.00 | 694.00 | 690.00 | 693.00 | 157,736 |
| 2023-07-12 | 686.00 | 691.00 | 686.00 | 690.00 | 165,834 |
| 2023-07-11 | 692.00 | 692.00 | 688.00 | 688.00 | 96,561 |
| 2023-07-10 | 689.00 | 696.00 | 689.00 | 694.00 | 114,545 |
| 2023-07-07 | 694.00 | 697.00 | 686.00 | 691.00 | 161,302 |
| 2023-07-06 | 688.00 | 692.00 | 686.00 | 691.00 | 272,143 |
| 2023-07-05 | 686.00 | 698.00 | 686.00 | 698.00 | 82,036 |
| 2023-07-04 | 694.00 | 696.00 | 694.00 | 694.00 | 70,796 |
| 2023-07-03 | 692.00 | 700.00 | 691.00 | 700.00 | 421,013 |
| 2023-06-30 | 698.00 | 698.00 | 689.00 | 689.00 | 96,538 |
| 2023-06-29 | 692.00 | 697.00 | 692.00 | 694.00 | 33,775 |
| 2023-06-28 | 688.00 | 700.00 | 688.00 | 699.00 | 59,484 |
| 2023-06-27 | 692.00 | 694.00 | 686.00 | 686.00 | 172,673 |
| 2023-06-26 | 697.00 | 697.00 | 684.00 | 692.00 | 56,353 |
| 2023-06-23 | 691.00 | 693.00 | 686.00 | 691.00 | 84,942 |
| 2023-06-22 | 699.00 | 699.00 | 692.00 | 692.00 | 67,522 |
| 2023-06-21 | 697.00 | 701.00 | 697.00 | 699.00 | 24,297 |
| 2023-06-20 | 705.00 | 705.00 | 698.00 | 701.00 | 80,077 |
| 2023-06-19 | 706.00 | 707.00 | 705.00 | 705.00 | 24,211 |
| 2023-06-16 | 700.00 | 715.00 | 700.00 | 715.00 | 59,637 |
| 2023-06-15 | 702.00 | 704.00 | 702.00 | 704.00 | 63,177 |
| 2023-06-14 | 704.00 | 712.00 | 704.00 | 710.00 | 26,926 |
| 2023-06-13 | 706.00 | 712.00 | 706.00 | 709.00 | 67,856 |
| 2023-06-12 | 703.00 | 708.00 | 703.00 | 706.00 | 60,082 |
| 2023-06-09 | 701.00 | 707.00 | 701.00 | 703.00 | 56,476 |
| 2023-06-08 | 713.00 | 713.00 | 702.00 | 707.00 | 134,484 |
| 2023-06-07 | 710.00 | 710.00 | 706.00 | 708.00 | 86,868 |
| 2023-06-06 | 708.00 | 710.00 | 706.00 | 710.00 | 82,166 |
| 2023-06-05 | 714.00 | 718.00 | 710.00 | 710.00 | 76,470 |
| 2023-06-02 | 703.00 | 713.00 | 703.00 | 712.00 | 53,590 |
| 2023-06-01 | 699.00 | 700.00 | 695.00 | 698.00 | 77,870 |
| 2023-05-31 | 689.00 | 697.00 | 689.00 | 692.00 | 102,376 |
| 2023-05-30 | 689.00 | 703.00 | 689.00 | 699.00 | 210,422 |
| 2023-05-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-05-26 | 686.00 | 700.00 | 686.00 | 695.00 | 81,396 |
| 2023-05-25 | 685.00 | 694.00 | 685.00 | 694.00 | 93,623 |
| 2023-05-24 | 680.00 | 691.00 | 680.00 | 690.00 | 132,447 |
| 2023-05-23 | 689.00 | 697.00 | 689.00 | 697.00 | 99,058 |
| 2023-05-22 | 693.00 | 698.00 | 693.00 | 698.00 | 83,496 |
| 2023-05-19 | 687.00 | 692.00 | 687.00 | 690.00 | 194,882 |
| 2023-05-18 | 684.00 | 694.00 | 684.00 | 690.00 | 54,823 |
| 2023-05-17 | 680.00 | 689.00 | 680.00 | 685.00 | 35,026 |
| 2023-05-16 | 683.00 | 685.00 | 683.00 | 685.00 | 98,397 |
| 2023-05-15 | 691.00 | 691.00 | 685.00 | 687.00 | 134,875 |
| 2023-05-12 | 687.00 | 692.00 | 687.00 | 687.00 | 116,758 |
| 2023-05-11 | 676.00 | 690.00 | 676.00 | 685.00 | 77,308 |
| 2023-05-10 | 682.00 | 683.00 | 682.00 | 683.00 | 80,178 |
| 2023-05-09 | 684.00 | 687.00 | 681.00 | 687.00 | 85,265 |
| 2023-05-08 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-05-05 | 685.00 | 690.00 | 685.00 | 690.00 | 87,584 |
| 2023-05-04 | 688.00 | 690.00 | 685.00 | 690.00 | 99,325 |
| 2023-05-03 | 690.00 | 692.00 | 690.00 | 690.00 | 49,442 |
| 2023-05-02 | 689.00 | 692.00 | 689.00 | 690.00 | 236,099 |
| 2023-05-01 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-04-28 | 690.00 | 695.00 | 689.00 | 695.00 | 104,696 |
| 2023-04-27 | 675.00 | 688.00 | 675.00 | 688.00 | 115,462 |
| 2023-04-26 | 692.00 | 692.00 | 678.00 | 678.00 | 100,549 |
| 2023-04-25 | 695.00 | 695.00 | 691.00 | 694.00 | 99,957 |
| 2023-04-24 | 702.00 | 705.00 | 695.00 | 695.00 | 60,922 |
| 2023-04-21 | 705.00 | 714.00 | 700.00 | 700.00 | 49,332 |
| 2023-04-20 | 689.00 | 702.00 | 689.00 | 702.00 | 84,013 |
| 2023-04-19 | 700.00 | 701.00 | 693.00 | 700.00 | 113,909 |
| 2023-04-18 | 702.00 | 706.00 | 698.00 | 698.00 | 82,901 |
| 2023-04-17 | 711.00 | 719.00 | 703.00 | 703.50 | 110,687 |
| 2023-04-14 | 702.00 | 710.00 | 702.00 | 702.00 | 198,053 |
| 2023-04-13 | 699.00 | 705.00 | 696.00 | 705.00 | 108,694 |
| 2023-04-12 | 692.00 | 699.00 | 692.00 | 697.00 | 85,628 |
| 2023-04-11 | 690.00 | 696.00 | 689.00 | 693.50 | 107,623 |
| 2023-04-10 | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 2023-04-07 | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 2023-04-06 | 680.00 | 690.00 | 680.00 | 690.50 | 129,562 |
| 2023-04-05 | 685.00 | 693.00 | 685.00 | 690.00 | 229,358 |
| 2023-04-04 | 695.00 | 697.00 | 692.00 | 696.00 | 215,044 |
| 2023-04-03 | 695.00 | 700.00 | 688.00 | 690.00 | 554,915 |
| 2023-03-31 | 677.00 | 685.00 | 677.00 | 685.50 | 199,524 |
| 2023-03-30 | 669.00 | 685.00 | 666.00 | 676.00 | 272,710 |
| 2023-03-29 | 666.00 | 672.00 | 666.00 | 667.00 | 136,961 |
| 2023-03-28 | 668.00 | 668.00 | 663.00 | 665.00 | 184,449 |
| 2023-03-27 | 668.00 | 674.00 | 663.00 | 665.00 | 287,889 |
| 2023-03-24 | 667.00 | 673.00 | 666.00 | 670.00 | 119,723 |
| 2023-03-23 | 669.00 | 678.00 | 668.00 | 672.00 | 91,473 |
| 2023-03-22 | 680.00 | 684.00 | 673.00 | 677.00 | 112,351 |
| 2023-03-21 | 660.00 | 682.00 | 659.00 | 678.00 | 95,038 |
| 2023-03-20 | 664.00 | 669.00 | 658.00 | 666.00 | 168,702 |
| 2023-03-17 | 680.00 | 685.00 | 664.00 | 664.00 | 266,390 |
| 2023-03-16 | 678.00 | 681.00 | 671.00 | 675.00 | 81,671 |
| 2023-03-15 | 678.00 | 684.00 | 668.00 | 670.50 | 98,714 |
| 2023-03-14 | 666.00 | 684.00 | 665.00 | 681.00 | 87,862 |
| 2023-03-13 | 675.00 | 683.00 | 670.00 | 673.50 | 85,990 |
| 2023-03-10 | 682.00 | 682.00 | 676.00 | 682.00 | 306,224 |
| 2023-03-09 | 690.00 | 698.00 | 688.00 | 693.00 | 202,786 |
| 2023-03-08 | 705.00 | 706.00 | 701.00 | 704.00 | 185,045 |
| 2023-03-07 | 709.00 | 710.00 | 705.00 | 707.00 | 326,701 |
| 2023-03-06 | 703.00 | 713.00 | 702.00 | 710.00 | 203,473 |
| 2023-03-03 | 695.00 | 705.00 | 695.00 | 704.00 | 180,687 |
| 2023-03-02 | 687.00 | 691.00 | 687.00 | 691.00 | 221,567 |
| 2023-03-01 | 680.00 | 691.00 | 680.00 | 690.00 | 608,238 |
| 2023-02-28 | 693.00 | 693.00 | 684.00 | 689.00 | 179,998 |
| 2023-02-27 | 686.00 | 693.00 | 681.00 | 692.00 | 468,938 |
| 2023-02-24 | 707.00 | 707.00 | 683.00 | 683.00 | 484,395 |
| 2023-02-23 | 710.00 | 716.00 | 698.00 | 704.00 | 42,916 |
| 2023-02-22 | 708.00 | 708.00 | 695.00 | 699.00 | 110,446 |
| 2023-02-21 | 713.00 | 713.00 | 702.00 | 704.00 | 38,819 |
| 2023-02-20 | 716.00 | 717.00 | 716.00 | 717.00 | 80,547 |
| 2023-02-17 | 715.00 | 719.00 | 714.00 | 717.00 | 59,965 |
| 2023-02-16 | 716.00 | 723.00 | 716.00 | 723.00 | 466,535 |
| 2023-02-15 | 719.00 | 720.00 | 713.00 | 713.00 | 72,984 |
| 2023-02-14 | 718.00 | 718.00 | 714.00 | 715.00 | 59,861 |
| 2023-02-13 | 713.00 | 724.00 | 713.00 | 720.00 | 120,054 |
| 2023-02-10 | 725.00 | 725.00 | 712.00 | 715.50 | 75,428 |
| 2023-02-09 | 718.00 | 725.00 | 714.00 | 715.00 | 47,295 |
| 2023-02-08 | 732.00 | 732.00 | 719.00 | 718.50 | 72,180 |
| 2023-02-07 | 725.00 | 725.00 | 720.00 | 720.50 | 51,249 |
| 2023-02-06 | 723.00 | 723.00 | 717.00 | 722.00 | 54,256 |
| 2023-02-03 | 716.00 | 727.00 | 716.00 | 726.00 | 59,087 |
| 2023-02-02 | 714.00 | 722.00 | 714.00 | 720.00 | 104,817 |
| 2023-02-01 | 714.00 | 715.00 | 712.00 | 714.00 | 52,666 |
| 2023-01-31 | 728.00 | 728.00 | 714.00 | 714.00 | 42,569 |
| 2023-01-30 | 724.00 | 726.00 | 720.00 | 720.00 | 77,661 |
| 2023-01-27 | 716.00 | 722.00 | 716.00 | 722.00 | 45,456 |
| 2023-01-26 | 718.00 | 719.00 | 716.00 | 717.00 | 50,475 |
| 2023-01-25 | 720.00 | 720.00 | 714.00 | 718.00 | 63,574 |
| 2023-01-24 | 714.00 | 720.00 | 714.00 | 716.50 | 76,359 |
| 2023-01-23 | 709.00 | 714.00 | 709.00 | 712.00 | 75,722 |
| 2023-01-20 | 708.00 | 713.00 | 707.00 | 709.00 | 82,292 |
| 2023-01-19 | 714.00 | 715.00 | 710.00 | 715.00 | 96,510 |
| 2023-01-18 | 729.00 | 729.00 | 720.00 | 720.00 | 47,492 |
| 2023-01-17 | 726.00 | 736.00 | 724.00 | 731.00 | 58,161 |
| 2023-01-16 | 722.00 | 733.00 | 722.00 | 725.00 | 60,881 |
| 2023-01-13 | 728.00 | 732.00 | 728.00 | 732.00 | 104,822 |
| 2023-01-12 | 724.00 | 730.00 | 724.00 | 730.00 | 43,307 |
| 2023-01-11 | 720.00 | 724.00 | 718.00 | 718.00 | 97,649 |
| 2023-01-10 | 719.00 | 722.00 | 717.00 | 717.00 | 61,517 |
| 2023-01-09 | 720.00 | 724.00 | 720.00 | 720.00 | 76,883 |
| 2023-01-06 | 721.00 | 722.00 | 720.00 | 721.00 | 59,991 |
| 2023-01-05 | 711.00 | 718.00 | 711.00 | 716.50 | 55,849 |
| 2023-01-04 | 710.00 | 716.00 | 708.00 | 713.00 | 33,750 |
| 2023-01-03 | 712.00 | 722.00 | 712.00 | 714.00 | 77,350 |
| 2023-01-02 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2022-12-30 | 709.00 | 714.00 | 709.00 | 714.00 | 18,543 |
| 2022-12-29 | 695.00 | 709.00 | 695.00 | 709.00 | 98,802 |
| 2022-12-28 | 705.00 | 708.00 | 702.00 | 704.00 | 54,864 |
| 2022-12-27 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2022-12-26 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2022-12-23 | 697.00 | 702.00 | 693.00 | 701.00 | 36,233 |
| 2022-12-22 | 710.00 | 710.00 | 693.00 | 693.00 | 82,817 |
| 2022-12-21 | 694.00 | 711.00 | 694.00 | 706.00 | 66,300 |
| 2022-12-20 | 702.00 | 704.00 | 691.00 | 700.00 | 38,937 |
| 2022-12-19 | 697.00 | 700.00 | 696.00 | 700.00 | 71,616 |
| 2022-12-16 | 702.00 | 704.00 | 697.00 | 697.00 | 68,155 |
| 2022-12-15 | 708.00 | 709.00 | 702.00 | 707.00 | 40,288 |
| 2022-12-14 | 717.00 | 718.00 | 714.00 | 714.00 | 83,771 |
| 2022-12-13 | 708.00 | 719.00 | 708.00 | 715.00 | 75,517 |
| 2022-12-12 | 705.00 | 711.00 | 705.00 | 711.00 | 43,547 |
| 2022-12-09 | 710.00 | 712.00 | 705.00 | 708.00 | 98,097 |
| 2022-12-08 | 709.00 | 715.00 | 708.00 | 708.00 | 73,616 |
| 2022-12-07 | 722.00 | 722.00 | 709.00 | 709.00 | 224,052 |
| 2022-12-06 | 718.00 | 718.00 | 710.00 | 710.00 | 88,886 |
| 2022-12-05 | 722.00 | 722.00 | 720.00 | 721.00 | 103,874 |
| 2022-12-02 | 723.00 | 723.00 | 719.00 | 722.00 | 160,931 |
| 2022-12-01 | 720.00 | 727.00 | 720.00 | 722.00 | 69,017 |
| 2022-11-30 | 711.00 | 716.00 | 711.00 | 717.00 | 70,902 |
| 2022-11-29 | 718.00 | 718.00 | 711.00 | 711.50 | 67,855 |
| 2022-11-28 | 718.00 | 718.00 | 709.00 | 713.50 | 34,983 |
| 2022-11-25 | 718.00 | 719.00 | 714.00 | 715.00 | 39,352 |
| 2022-11-24 | 715.00 | 717.00 | 712.00 | 715.00 | 49,603 |
| 2022-11-23 | 719.00 | 719.00 | 717.00 | 718.00 | 32,098 |
| 2022-11-22 | 718.00 | 718.00 | 705.00 | 716.00 | 27,497 |
| 2022-11-21 | 720.00 | 720.00 | 702.00 | 712.00 | 79,543 |
| 2022-11-18 | 706.00 | 715.00 | 706.00 | 714.00 | 48,047 |
| 2022-11-17 | 708.00 | 718.00 | 707.00 | 712.00 | 117,535 |
| 2022-11-16 | 709.00 | 721.00 | 709.00 | 715.50 | 310,378 |
| 2022-11-15 | 713.00 | 719.00 | 711.00 | 719.00 | 70,641 |
| 2022-11-14 | 705.00 | 722.00 | 705.00 | 722.00 | 135,132 |
| 2022-11-11 | 699.00 | 720.00 | 699.00 | 714.00 | 65,458 |
| 2022-11-10 | 675.00 | 705.00 | 675.00 | 705.00 | 143,180 |
| 2022-11-09 | 682.00 | 684.00 | 682.00 | 682.00 | 41,449 |
| 2022-11-08 | 675.00 | 688.00 | 675.00 | 687.50 | 68,469 |
| 2022-11-07 | 677.00 | 692.00 | 677.00 | 685.00 | 30,885 |
| 2022-11-04 | 685.00 | 685.00 | 670.00 | 681.00 | 60,119 |
| 2022-11-03 | 670.00 | 678.00 | 666.00 | 672.00 | 49,539 |
| 2022-11-02 | 668.00 | 674.00 | 668.00 | 674.50 | 12,623 |
| 2022-11-01 | 668.00 | 682.00 | 668.00 | 678.00 | 27,952 |
| 2022-10-31 | 655.00 | 675.00 | 655.00 | 675.00 | 34,314 |
| 2022-10-28 | 666.00 | 668.00 | 666.00 | 669.50 | 39,266 |
| 2022-10-27 | 667.00 | 667.00 | 663.00 | 671.00 | 45,325 |
| 2022-10-26 | 673.00 | 673.00 | 665.00 | 673.50 | 24,996 |
| 2022-10-25 | 663.00 | 676.00 | 663.00 | 676.00 | 34,865 |
| 2022-10-24 | 659.00 | 664.00 | 650.00 | 650.00 | 63,721 |
| 2022-10-21 | 654.00 | 658.00 | 654.00 | 659.50 | 16,782 |
| 2022-10-20 | 665.00 | 669.00 | 661.00 | 665.00 | 28,238 |
| 2022-10-19 | 662.00 | 666.00 | 662.00 | 664.00 | 95,461 |
| 2022-10-18 | 657.00 | 670.00 | 657.00 | 661.00 | 53,439 |
| 2022-10-17 | 665.00 | 666.00 | 658.00 | 660.00 | 43,289 |
| 2022-10-14 | 664.00 | 665.00 | 654.00 | 656.50 | 23,721 |
| 2022-10-13 | 656.00 | 660.00 | 640.00 | 650.00 | 89,992 |
| 2022-10-12 | 663.00 | 668.00 | 658.00 | 661.00 | 69,645 |
| 2022-10-11 | 670.00 | 670.00 | 659.00 | 664.00 | 63,497 |
| 2022-10-10 | 672.00 | 680.00 | 670.00 | 680.00 | 44,950 |
| 2022-10-07 | 676.00 | 683.00 | 674.00 | 679.00 | 63,687 |
| 2022-10-06 | 683.00 | 688.00 | 683.00 | 685.00 | 23,735 |
| 2022-10-05 | 686.00 | 692.00 | 679.00 | 679.00 | 60,258 |
| 2022-10-04 | 688.00 | 695.00 | 670.00 | 695.00 | 65,824 |
| 2022-10-03 | 680.00 | 680.00 | 652.00 | 662.00 | 113,116 |
| 2022-09-30 | 660.00 | 670.00 | 658.00 | 667.50 | 76,237 |
| 2022-09-29 | 685.00 | 685.00 | 658.00 | 660.00 | 33,408 |
| 2022-09-28 | 655.00 | 685.00 | 654.00 | 685.00 | 87,346 |
| 2022-09-27 | 698.00 | 698.00 | 668.00 | 668.00 | 54,034 |
| 2022-09-26 | 680.00 | 685.00 | 676.00 | 680.00 | 110,128 |
| 2022-09-23 | 681.00 | 686.00 | 677.00 | 677.00 | 68,809 |
| 2022-09-22 | 675.00 | 682.00 | 675.00 | 675.00 | 84,990 |
| 2022-09-21 | 689.00 | 695.00 | 689.00 | 695.00 | 44,468 |
| 2022-09-20 | 705.00 | 705.00 | 684.00 | 691.00 | 62,932 |
| 2022-09-19 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-09-16 | 708.00 | 708.00 | 685.00 | 685.00 | 99,566 |
| 2022-09-15 | 706.00 | 709.00 | 699.00 | 706.00 | 58,645 |
| 2022-09-14 | 695.00 | 700.00 | 695.00 | 698.00 | 28,403 |
| 2022-09-13 | 723.00 | 723.00 | 701.00 | 708.00 | 91,723 |
| 2022-09-12 | 712.00 | 723.00 | 712.00 | 723.00 | 98,812 |
| 2022-09-09 | 712.00 | 719.00 | 709.00 | 719.00 | 60,871 |
| 2022-09-08 | 695.00 | 703.00 | 690.00 | 700.00 | 101,456 |
| 2022-09-07 | 675.00 | 692.00 | 675.00 | 691.00 | 108,270 |
| 2022-09-06 | 690.00 | 692.00 | 684.00 | 692.00 | 196,059 |
| 2022-09-05 | 705.00 | 706.00 | 680.00 | 680.00 | 171,744 |
| 2022-09-02 | 701.00 | 708.00 | 699.00 | 704.00 | 75,880 |
| 2022-09-01 | 714.00 | 714.00 | 694.00 | 696.00 | 117,666 |
| 2022-08-31 | 717.00 | 718.00 | 710.00 | 711.00 | 45,753 |
| 2022-08-30 | 746.00 | 746.00 | 713.00 | 718.00 | 70,768 |
| 2022-08-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-08-26 | 757.00 | 757.00 | 730.00 | 730.00 | 47,246 |
| 2022-08-25 | 740.00 | 742.00 | 739.00 | 742.00 | 29,000 |
| 2022-08-24 | 735.00 | 741.00 | 735.00 | 740.00 | 24,910 |
| 2022-08-23 | 748.00 | 748.00 | 736.00 | 736.00 | 62,463 |
| 2022-08-22 | 745.00 | 748.00 | 742.00 | 744.00 | 113,526 |
| 2022-08-19 | 751.00 | 759.00 | 750.00 | 759.00 | 33,617 |
| 2022-08-18 | 748.00 | 757.00 | 748.00 | 757.00 | 327,426 |
| 2022-08-17 | 768.00 | 768.00 | 750.00 | 751.50 | 44,526 |
| 2022-08-16 | 765.00 | 765.00 | 754.00 | 754.00 | 73,154 |
| 2022-08-15 | 755.00 | 759.00 | 754.00 | 759.00 | 56,370 |
| 2022-08-12 | 752.00 | 755.00 | 746.00 | 746.00 | 64,857 |
| 2022-08-11 | 746.00 | 748.00 | 745.00 | 748.00 | 56,865 |
| 2022-08-10 | 730.00 | 743.00 | 730.00 | 737.00 | 42,805 |
| 2022-08-09 | 735.00 | 737.00 | 732.00 | 732.00 | 45,212 |
| 2022-08-08 | 755.00 | 755.00 | 738.00 | 741.00 | 56,895 |
| 2022-08-05 | 744.00 | 747.00 | 735.00 | 741.00 | 50,054 |
| 2022-08-04 | 750.00 | 750.00 | 737.00 | 737.50 | 48,028 |
| 2022-08-03 | 723.00 | 739.00 | 716.00 | 732.00 | 94,446 |
| 2022-08-02 | 734.00 | 734.00 | 726.00 | 726.00 | 30,283 |
| 2022-08-01 | 738.00 | 739.00 | 732.00 | 737.50 | 34,230 |
| 2022-07-29 | 743.00 | 748.00 | 731.00 | 738.00 | 172,125 |
| 2022-07-28 | 737.00 | 737.00 | 726.00 | 737.00 | 71,707 |
| 2022-07-27 | 728.00 | 730.00 | 726.00 | 730.50 | 112,738 |
| 2022-07-26 | 740.00 | 740.00 | 724.00 | 725.00 | 37,489 |
| 2022-07-25 | 729.00 | 729.00 | 725.00 | 725.00 | 48,826 |
| 2022-07-22 | 729.00 | 738.00 | 728.00 | 731.00 | 93,300 |
| 2022-07-21 | 727.00 | 731.00 | 726.00 | 730.00 | 48,917 |
| 2022-07-20 | 715.00 | 726.00 | 714.00 | 722.00 | 35,567 |
| 2022-07-19 | 720.00 | 720.00 | 702.00 | 717.00 | 69,781 |
| 2022-07-18 | 724.00 | 725.00 | 715.00 | 715.00 | 60,780 |
| 2022-07-15 | 713.00 | 724.00 | 713.00 | 719.50 | 80,164 |
| 2022-07-14 | 700.00 | 704.00 | 697.00 | 698.50 | 154,836 |
| 2022-07-13 | 712.00 | 712.00 | 692.00 | 705.00 | 52,190 |
| 2022-07-12 | 710.00 | 714.00 | 704.00 | 705.00 | 35,076 |
| 2022-07-11 | 705.00 | 707.00 | 704.00 | 705.50 | 66,971 |
| 2022-07-08 | 715.00 | 715.00 | 703.00 | 703.00 | 42,472 |
| 2022-07-07 | 709.00 | 712.00 | 701.00 | 711.50 | 76,232 |
| 2022-07-06 | 722.00 | 722.00 | 705.00 | 710.00 | 55,950 |
| 2022-07-05 | 707.00 | 712.00 | 694.00 | 698.00 | 42,374 |
| 2022-07-04 | 707.00 | 707.00 | 701.00 | 706.00 | 26,393 |
| 2022-07-01 | 695.00 | 705.00 | 693.00 | 705.00 | 36,849 |
| 2022-06-30 | 696.00 | 698.00 | 690.00 | 693.00 | 78,874 |
| 2022-06-29 | 716.00 | 716.00 | 701.00 | 706.00 | 48,223 |
| 2022-06-28 | 722.00 | 724.00 | 716.00 | 716.00 | 61,064 |
| 2022-06-27 | 720.00 | 720.00 | 711.00 | 715.00 | 67,702 |
| 2022-06-24 | 700.00 | 712.00 | 700.00 | 712.00 | 56,683 |
| 2022-06-23 | 702.00 | 703.00 | 693.00 | 699.00 | 51,599 |
| 2022-06-22 | 686.00 | 698.00 | 686.00 | 698.00 | 59,406 |
| 2022-06-21 | 696.00 | 696.00 | 692.00 | 692.00 | 102,263 |
| 2022-06-20 | 689.00 | 704.00 | 689.00 | 690.00 | 42,340 |
| 2022-06-17 | 686.00 | 698.00 | 682.00 | 698.00 | 207,828 |
| 2022-06-16 | 706.00 | 706.00 | 688.00 | 691.00 | 75,501 |
| 2022-06-15 | 720.00 | 720.00 | 712.00 | 718.00 | 79,220 |
| 2022-06-14 | 720.00 | 720.00 | 711.00 | 715.00 | 58,259 |
| 2022-06-13 | 728.00 | 728.00 | 708.00 | 712.00 | 113,254 |
| 2022-06-10 | 738.00 | 741.00 | 724.00 | 730.00 | 77,019 |
| 2022-06-09 | 758.00 | 762.00 | 740.00 | 744.00 | 70,527 |
| 2022-06-08 | 749.00 | 755.00 | 749.00 | 754.00 | 41,667 |
| 2022-06-07 | 742.00 | 752.00 | 742.00 | 751.00 | 42,295 |
| 2022-06-06 | 756.00 | 756.00 | 752.00 | 752.00 | 46,216 |
| 2022-06-03 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2022-06-02 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2022-06-01 | 761.00 | 761.00 | 748.00 | 748.00 | 36,346 |
| 2022-05-31 | 762.00 | 762.00 | 743.00 | 747.00 | 209,625 |
| 2022-05-30 | 749.00 | 760.00 | 749.00 | 758.00 | 82,709 |
| 2022-05-27 | 740.00 | 746.00 | 731.00 | 743.50 | 66,605 |
| 2022-05-26 | 735.00 | 740.00 | 726.00 | 740.00 | 77,450 |
| 2022-05-25 | 726.00 | 730.00 | 719.00 | 730.00 | 32,190 |
| 2022-05-24 | 729.00 | 729.00 | 714.00 | 716.00 | 66,134 |
| 2022-05-23 | 738.00 | 738.00 | 721.00 | 732.00 | 110,791 |
| 2022-05-20 | 732.00 | 732.00 | 720.00 | 723.00 | 55,401 |
| 2022-05-19 | 731.00 | 731.00 | 720.00 | 725.00 | 92,548 |
| 2022-05-18 | 749.00 | 752.00 | 737.00 | 741.00 | 84,410 |
| 2022-05-17 | 737.00 | 743.00 | 730.00 | 743.50 | 76,393 |
| 2022-05-16 | 725.00 | 744.00 | 725.00 | 738.50 | 49,518 |
| 2022-05-13 | 735.00 | 741.00 | 729.00 | 741.00 | 63,089 |
| 2022-05-12 | 715.00 | 728.00 | 715.00 | 728.00 | 123,819 |
| 2022-05-11 | 735.00 | 735.00 | 724.00 | 734.00 | 142,090 |
| 2022-05-10 | 733.00 | 735.00 | 724.00 | 728.00 | 140,817 |
| 2022-05-09 | 748.00 | 749.00 | 720.00 | 731.00 | 156,855 |
| 2022-05-06 | 749.00 | 749.00 | 740.00 | 749.00 | 80,119 |
| 2022-05-05 | 770.00 | 773.00 | 750.00 | 757.00 | 228,321 |
| 2022-05-04 | 750.00 | 760.00 | 750.00 | 751.00 | 58,844 |
| 2022-05-03 | 766.00 | 766.00 | 754.00 | 757.00 | 166,899 |
| 2022-05-02 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-29 | 778.00 | 778.00 | 767.00 | 770.00 | 52,036 |
| 2022-04-28 | 766.00 | 773.00 | 764.00 | 768.00 | 84,334 |
| 2022-04-27 | 746.00 | 758.00 | 742.00 | 758.00 | 93,598 |
| 2022-04-26 | 762.00 | 762.00 | 753.00 | 753.00 | 100,639 |
| 2022-04-25 | 757.00 | 757.00 | 749.00 | 749.00 | 119,921 |
| 2022-04-22 | 756.00 | 770.00 | 756.00 | 767.00 | 93,050 |
| 2022-04-21 | 786.00 | 786.00 | 778.00 | 779.50 | 69,668 |
| 2022-04-20 | 780.00 | 780.00 | 776.00 | 777.00 | 67,562 |
| 2022-04-19 | 783.00 | 783.00 | 771.00 | 776.00 | 174,362 |
| 2022-04-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2022-04-15 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2022-04-14 | 785.00 | 785.00 | 783.00 | 785.00 | 90,830 |
| 2022-04-13 | 781.00 | 783.00 | 778.00 | 781.00 | 109,153 |
| 2022-04-12 | 782.00 | 788.00 | 781.00 | 782.50 | 77,058 |
| 2022-04-11 | 785.00 | 791.00 | 785.00 | 788.00 | 116,481 |
| 2022-04-08 | 798.00 | 799.00 | 791.00 | 796.00 | 86,070 |
| 2022-04-07 | 798.00 | 798.00 | 784.00 | 787.50 | 69,525 |
| 2022-04-06 | 810.00 | 810.00 | 790.00 | 790.00 | 104,863 |
| 2022-04-05 | 800.00 | 808.00 | 800.00 | 804.00 | 128,642 |
| 2022-04-04 | 810.00 | 810.00 | 799.00 | 805.00 | 148,128 |
| 2022-04-01 | 804.00 | 808.00 | 796.00 | 803.00 | 102,441 |
| 2022-03-31 | 804.00 | 812.00 | 802.00 | 808.00 | 83,330 |
| 2022-03-30 | 820.00 | 820.00 | 800.00 | 812.00 | 105,857 |
| 2022-03-29 | 804.00 | 812.00 | 804.00 | 812.00 | 115,603 |
| 2022-03-28 | 780.00 | 800.00 | 780.00 | 800.00 | 134,317 |
| 2022-03-25 | 790.00 | 790.00 | 782.00 | 785.00 | 78,539 |
| 2022-03-24 | 784.00 | 790.00 | 784.00 | 788.00 | 49,965 |
| 2022-03-23 | 796.00 | 798.00 | 790.00 | 798.00 | 46,588 |
| 2022-03-22 | 798.00 | 798.00 | 790.00 | 790.00 | 101,556 |
| 2022-03-21 | 796.00 | 806.00 | 790.00 | 794.00 | 79,388 |
| 2022-03-18 | 786.00 | 794.00 | 776.00 | 788.00 | 293,051 |
| 2022-03-17 | 780.00 | 782.00 | 770.00 | 782.00 | 122,213 |
| 2022-03-16 | 734.00 | 778.00 | 734.00 | 770.00 | 260,006 |
| 2022-03-15 | 734.00 | 760.00 | 734.00 | 752.00 | 46,196 |
| 2022-03-14 | 760.00 | 760.00 | 750.00 | 752.00 | 92,318 |
| 2022-03-11 | 740.00 | 766.00 | 740.00 | 762.00 | 44,589 |
| 2022-03-10 | 758.00 | 758.00 | 748.00 | 752.00 | 193,443 |
| 2022-03-09 | 740.00 | 754.00 | 740.00 | 752.00 | 68,136 |
| 2022-03-08 | 720.00 | 742.00 | 720.00 | 726.00 | 116,765 |
| 2022-03-07 | 730.00 | 756.00 | 708.00 | 748.00 | 236,679 |
| 2022-03-04 | 756.00 | 756.00 | 730.00 | 748.00 | 108,731 |
| 2022-03-03 | 776.00 | 776.00 | 754.00 | 758.00 | 78,145 |
| 2022-03-02 | 752.00 | 760.00 | 750.00 | 760.00 | 70,236 |
| 2022-03-01 | 764.00 | 764.00 | 754.00 | 756.00 | 40,743 |
| 2022-02-28 | 764.00 | 764.00 | 738.00 | 762.00 | 110,526 |
| 2022-02-25 | 750.00 | 768.00 | 748.00 | 762.00 | 70,770 |
| 2022-02-24 | 718.00 | 738.00 | 714.00 | 725.00 | 182,718 |
| 2022-02-23 | 732.00 | 764.00 | 732.00 | 746.00 | 155,230 |
| 2022-02-22 | 750.00 | 768.00 | 750.00 | 758.00 | 102,486 |
| 2022-02-21 | 762.00 | 768.00 | 760.00 | 760.00 | 112,743 |
| 2022-02-18 | 768.00 | 774.00 | 764.00 | 770.00 | 83,321 |
| 2022-02-17 | 776.00 | 776.00 | 772.00 | 773.00 | 45,473 |
| 2022-02-16 | 780.00 | 788.00 | 778.00 | 780.00 | 61,069 |
| 2022-02-15 | 784.00 | 784.00 | 780.00 | 782.00 | 60,007 |
| 2022-02-14 | 770.00 | 778.00 | 762.00 | 778.00 | 106,001 |
| 2022-02-11 | 790.00 | 800.00 | 782.00 | 796.00 | 73,991 |
| 2022-02-10 | 802.00 | 802.00 | 788.00 | 800.00 | 91,794 |
| 2022-02-09 | 794.00 | 798.00 | 788.00 | 798.00 | 85,842 |
| 2022-02-08 | 786.00 | 786.00 | 780.00 | 782.00 | 43,668 |
| 2022-02-07 | 784.00 | 790.00 | 776.00 | 782.00 | 120,728 |
| 2022-02-04 | 782.00 | 782.00 | 770.00 | 772.00 | 119,537 |
| 2022-02-03 | 784.00 | 784.00 | 774.00 | 782.00 | 52,870 |
| 2022-02-02 | 796.00 | 796.00 | 788.00 | 792.00 | 205,497 |
| 2022-02-01 | 792.00 | 792.00 | 782.00 | 784.00 | 112,358 |
| 2022-01-31 | 784.00 | 784.00 | 772.00 | 780.00 | 70,965 |
| 2022-01-28 | 782.00 | 798.00 | 758.00 | 768.00 | 109,995 |
| 2022-01-27 | 780.00 | 780.00 | 766.00 | 772.00 | 79,856 |
| 2022-01-26 | 778.00 | 780.00 | 770.00 | 776.00 | 143,973 |
| 2022-01-25 | 754.00 | 768.00 | 738.00 | 760.00 | 142,466 |
| 2022-01-24 | 786.00 | 786.00 | 738.00 | 742.00 | 241,860 |
| 2022-01-21 | 796.00 | 796.00 | 778.00 | 782.00 | 154,476 |
| 2022-01-20 | 800.00 | 802.00 | 792.00 | 802.00 | 96,754 |
| 2022-01-19 | 804.00 | 804.00 | 794.00 | 794.00 | 168,467 |
| 2022-01-18 | 812.00 | 812.00 | 798.00 | 800.00 | 85,474 |
| 2022-01-17 | 824.00 | 824.00 | 806.00 | 812.00 | 171,821 |
| 2022-01-14 | 810.00 | 810.00 | 804.00 | 804.00 | 195,479 |
| 2022-01-13 | 818.00 | 818.00 | 814.00 | 816.00 | 112,002 |
| 2022-01-12 | 830.00 | 830.00 | 822.00 | 824.00 | 276,513 |
| 2022-01-11 | 820.00 | 822.00 | 812.00 | 822.00 | 144,642 |
| 2022-01-10 | 824.00 | 824.00 | 806.00 | 808.00 | 273,333 |
| 2022-01-07 | 848.00 | 848.00 | 818.00 | 822.00 | 145,183 |
| 2022-01-06 | 844.00 | 844.00 | 826.00 | 830.00 | 229,489 |
| 2022-01-05 | 852.00 | 852.00 | 842.00 | 846.00 | 157,818 |
| 2022-01-04 | 868.00 | 868.00 | 846.00 | 846.00 | 240,560 |
| 2022-01-03 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2021-12-31 | 862.00 | 862.00 | 854.00 | 860.00 | 55,243 |
| 2021-12-30 | 864.00 | 864.00 | 854.00 | 858.00 | 124,163 |
| 2021-12-29 | 862.00 | 862.00 | 854.00 | 854.00 | 159,729 |
| 2021-12-28 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-12-27 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-12-24 | 852.00 | 852.00 | 846.00 | 852.00 | 28,997 |
| 2021-12-23 | 850.00 | 854.00 | 838.00 | 854.00 | 201,316 |
| 2021-12-22 | 864.00 | 864.00 | 838.00 | 846.00 | 144,771 |
| 2021-12-21 | 824.00 | 850.00 | 824.00 | 846.00 | 64,231 |
| 2021-12-20 | 846.00 | 846.00 | 832.00 | 840.00 | 81,850 |
| 2021-12-17 | 860.00 | 860.00 | 844.00 | 848.00 | 220,839 |
| 2021-12-16 | 848.00 | 856.00 | 848.00 | 856.00 | 27,304 |
| 2021-12-15 | 870.00 | 870.00 | 832.00 | 832.00 | 102,243 |
| 2021-12-14 | 830.00 | 850.00 | 830.00 | 842.00 | 42,324 |
| 2021-12-13 | 854.00 | 854.00 | 846.00 | 850.00 | 71,577 |
| 2021-12-10 | 864.00 | 864.00 | 846.00 | 850.00 | 36,534 |
| 2021-12-09 | 848.00 | 858.00 | 844.00 | 858.00 | 78,247 |
| 2021-12-08 | 826.00 | 858.00 | 826.00 | 846.00 | 69,769 |
| 2021-12-07 | 838.00 | 852.00 | 838.00 | 852.00 | 45,786 |
| 2021-12-06 | 830.00 | 834.00 | 828.00 | 832.00 | 268,719 |
| 2021-12-03 | 834.00 | 834.00 | 824.00 | 832.00 | 51,319 |
| 2021-12-02 | 820.00 | 828.00 | 810.00 | 824.00 | 124,702 |
| 2021-12-01 | 840.00 | 840.00 | 828.00 | 834.00 | 56,903 |
| 2021-11-30 | 842.00 | 842.00 | 826.00 | 834.00 | 82,801 |
| 2021-11-29 | 840.00 | 840.00 | 828.00 | 832.00 | 56,126 |
| 2021-11-26 | 822.00 | 832.00 | 820.00 | 826.00 | 84,373 |
| 2021-11-25 | 852.00 | 852.00 | 838.00 | 840.00 | 49,896 |
| 2021-11-24 | 842.00 | 842.00 | 832.00 | 840.00 | 30,479 |
| 2021-11-23 | 842.00 | 842.00 | 834.00 | 840.00 | 48,324 |
| 2021-11-22 | 848.00 | 852.00 | 846.00 | 846.00 | 70,900 |
| 2021-11-19 | 842.00 | 848.00 | 842.00 | 848.00 | 28,533 |
| 2021-11-18 | 836.00 | 838.00 | 836.00 | 838.00 | 67,420 |
| 2021-11-17 | 838.00 | 844.00 | 836.00 | 836.00 | 32,094 |
| 2021-11-16 | 844.00 | 844.00 | 840.00 | 840.00 | 60,334 |
| 2021-11-15 | 846.00 | 846.00 | 836.00 | 844.00 | 53,997 |
| 2021-11-12 | 838.00 | 846.00 | 830.00 | 846.00 | 46,595 |
| 2021-11-11 | 834.00 | 838.00 | 828.00 | 838.00 | 86,799 |
| 2021-11-10 | 836.00 | 836.00 | 830.00 | 832.00 | 55,873 |
| 2021-11-09 | 830.00 | 830.00 | 826.00 | 830.00 | 24,661 |
| 2021-11-08 | 826.00 | 830.00 | 826.00 | 830.00 | 52,126 |
| 2021-11-05 | 832.00 | 834.00 | 830.00 | 834.00 | 73,604 |
| 2021-11-04 | 820.00 | 828.00 | 812.00 | 828.00 | 102,268 |
| 2021-11-03 | 812.00 | 820.00 | 812.00 | 820.00 | 65,626 |
| 2021-11-02 | 818.00 | 818.00 | 812.00 | 812.00 | 60,389 |
| 2021-11-01 | 810.00 | 816.00 | 810.00 | 810.00 | 72,870 |
| 2021-10-29 | 824.00 | 824.00 | 802.00 | 806.00 | 25,766 |
| 2021-10-28 | 800.00 | 800.00 | 798.00 | 798.00 | 137,035 |
| 2021-10-27 | 804.00 | 808.00 | 802.00 | 804.00 | 120,557 |
| 2021-10-26 | 800.00 | 806.00 | 798.00 | 806.00 | 53,124 |
| 2021-10-25 | 794.00 | 798.00 | 792.00 | 792.00 | 49,948 |
| 2021-10-22 | 804.00 | 804.00 | 790.00 | 790.00 | 27,778 |
| 2021-10-21 | 792.00 | 804.00 | 790.00 | 792.00 | 45,942 |
| 2021-10-20 | 794.00 | 798.00 | 790.00 | 798.00 | 27,782 |
| 2021-10-19 | 798.00 | 798.00 | 784.00 | 798.00 | 48,056 |
| 2021-10-18 | 790.00 | 792.00 | 782.00 | 782.00 | 58,668 |
| 2021-10-15 | 784.00 | 790.00 | 780.00 | 788.00 | 63,338 |
| 2021-10-14 | 780.00 | 786.00 | 780.00 | 786.00 | 48,905 |
| 2021-10-13 | 776.00 | 776.00 | 770.00 | 774.00 | 59,139 |
| 2021-10-12 | 776.00 | 776.00 | 770.00 | 772.00 | 41,966 |
| 2021-10-11 | 778.00 | 782.00 | 778.00 | 778.00 | 69,119 |
| 2021-10-08 | 790.00 | 790.00 | 780.00 | 782.00 | 64,858 |
| 2021-10-07 | 770.00 | 788.00 | 770.00 | 781.00 | 55,648 |
| 2021-10-06 | 784.00 | 784.00 | 768.00 | 770.00 | 66,198 |
| 2021-10-05 | 762.00 | 780.00 | 762.00 | 778.00 | 67,449 |
| 2021-10-04 | 770.00 | 798.00 | 764.00 | 764.00 | 57,138 |
| 2021-10-01 | 794.00 | 794.00 | 764.00 | 764.00 | 121,117 |
| 2021-09-30 | 836.00 | 836.00 | 792.00 | 798.00 | 69,576 |
| 2021-09-29 | 832.00 | 832.00 | 804.00 | 806.00 | 37,675 |
| 2021-09-28 | 830.00 | 830.00 | 802.00 | 802.00 | 54,732 |
| 2021-09-27 | 838.00 | 838.00 | 816.00 | 813.00 | 76,783 |
| 2021-09-24 | 830.00 | 830.00 | 814.00 | 816.00 | 39,235 |
| 2021-09-23 | 820.00 | 824.00 | 812.00 | 812.00 | 24,020 |
| 2021-09-22 | 826.00 | 826.00 | 810.00 | 818.00 | 34,563 |
| 2021-09-21 | 822.00 | 822.00 | 810.00 | 814.00 | 104,548 |
| 2021-09-20 | 798.00 | 824.00 | 798.00 | 824.00 | 150,026 |
| 2021-09-17 | 830.00 | 836.00 | 816.00 | 836.00 | 129,630 |
| 2021-09-16 | 800.00 | 822.00 | 800.00 | 820.00 | 56,124 |
| 2021-09-15 | 830.00 | 830.00 | 812.00 | 814.00 | 60,599 |
| 2021-09-14 | 810.00 | 810.00 | 810.00 | 810.00 | 74,124 |
| 2021-09-13 | 824.00 | 830.00 | 798.00 | 798.00 | 50,236 |
| 2021-09-10 | 826.00 | 826.00 | 812.00 | 812.00 | 72,183 |
| 2021-09-09 | 830.00 | 832.00 | 820.00 | 820.00 | 98,571 |
| 2021-09-08 | 830.00 | 832.00 | 822.00 | 831.00 | 50,407 |
| 2021-09-07 | 826.00 | 830.00 | 826.00 | 826.00 | 49,904 |
| 2021-09-06 | 814.00 | 832.00 | 814.00 | 828.00 | 108,379 |
| 2021-09-03 | 834.00 | 834.00 | 818.00 | 822.00 | 102,993 |
| 2021-09-02 | 834.00 | 834.00 | 820.00 | 820.00 | 78,025 |
| 2021-09-01 | 828.00 | 834.00 | 822.00 | 824.00 | 192,525 |
| 2021-08-31 | 828.00 | 828.00 | 824.00 | 825.00 | 91,695 |
| 2021-08-30 | 823.00 | 823.00 | 823.00 | 823.00 | 0 |
| 2021-08-27 | 828.00 | 828.00 | 820.00 | 823.00 | 44,148 |
| 2021-08-26 | 824.00 | 824.00 | 820.00 | 819.00 | 48,648 |
| 2021-08-25 | 818.00 | 822.00 | 818.00 | 822.00 | 71,775 |
| 2021-08-24 | 820.00 | 820.00 | 820.00 | 818.00 | 63,375 |
| 2021-08-23 | 814.00 | 816.00 | 812.00 | 816.00 | 119,110 |
| 2021-08-20 | 812.00 | 812.00 | 804.00 | 812.00 | 79,202 |
| 2021-08-19 | 782.00 | 808.00 | 782.00 | 804.00 | 190,961 |
| 2021-08-18 | 814.00 | 816.00 | 808.00 | 812.00 | 108,685 |
| 2021-08-17 | 804.00 | 812.00 | 804.00 | 808.00 | 183,017 |
| 2021-08-16 | 806.00 | 806.00 | 804.00 | 805.00 | 39,463 |
| 2021-08-13 | 798.00 | 810.00 | 798.00 | 810.00 | 82,490 |
| 2021-08-12 | 810.00 | 810.00 | 798.00 | 800.00 | 57,763 |
| 2021-08-11 | 810.00 | 810.00 | 798.00 | 798.00 | 96,389 |
| 2021-08-10 | 808.00 | 808.00 | 792.00 | 796.00 | 32,587 |
| 2021-08-09 | 810.00 | 810.00 | 792.00 | 800.00 | 103,972 |
| 2021-08-06 | 810.00 | 810.00 | 788.00 | 795.00 | 47,239 |
| 2021-08-05 | 796.00 | 800.00 | 792.00 | 800.00 | 75,089 |
| 2021-08-04 | 796.00 | 796.00 | 786.00 | 791.00 | 58,214 |
| 2021-08-03 | 786.00 | 790.00 | 780.00 | 790.00 | 108,738 |
| 2021-08-02 | 780.00 | 786.00 | 778.00 | 781.00 | 233,836 |
| 2021-07-30 | 780.00 | 780.00 | 772.00 | 778.00 | 25,523 |
| 2021-07-29 | 780.00 | 780.00 | 772.00 | 772.00 | 66,576 |
| 2021-07-28 | 780.00 | 780.00 | 772.00 | 780.00 | 61,040 |
| 2021-07-27 | 756.00 | 786.00 | 756.00 | 772.00 | 29,720 |
| 2021-07-26 | 774.00 | 776.00 | 768.00 | 776.00 | 37,915 |
| 2021-07-23 | 778.00 | 778.00 | 760.00 | 773.00 | 66,831 |
| 2021-07-22 | 776.00 | 778.00 | 764.00 | 768.00 | 42,945 |
| 2021-07-21 | 768.00 | 782.00 | 768.00 | 772.00 | 68,905 |
| 2021-07-20 | 754.00 | 778.00 | 752.00 | 778.00 | 143,675 |
| 2021-07-19 | 766.00 | 766.00 | 748.00 | 755.00 | 93,506 |
| 2021-07-16 | 770.00 | 770.00 | 760.00 | 767.00 | 35,080 |
| 2021-07-15 | 782.00 | 782.00 | 766.00 | 770.00 | 68,548 |
| 2021-07-14 | 770.00 | 776.00 | 758.00 | 776.00 | 31,116 |
| 2021-07-13 | 784.00 | 784.00 | 766.00 | 770.00 | 228,402 |
| 2021-07-12 | 780.00 | 780.00 | 766.00 | 766.00 | 156,190 |
| 2021-07-09 | 768.00 | 780.00 | 766.00 | 780.00 | 49,168 |
| 2021-07-08 | 762.00 | 768.00 | 756.00 | 764.00 | 57,668 |
| 2021-07-07 | 778.00 | 778.00 | 756.00 | 774.00 | 71,119 |
| 2021-07-06 | 780.00 | 780.00 | 770.00 | 776.00 | 61,923 |
| 2021-07-05 | 772.00 | 778.00 | 772.00 | 774.00 | 64,885 |
| 2021-07-02 | 776.00 | 776.00 | 772.00 | 772.00 | 66,564 |
| 2021-07-01 | 746.00 | 778.00 | 746.00 | 774.00 | 49,188 |
| 2021-06-30 | 756.00 | 772.00 | 756.00 | 772.00 | 61,161 |
| 2021-06-29 | 774.00 | 774.00 | 762.00 | 768.00 | 48,798 |
| 2021-06-28 | 766.00 | 770.00 | 762.00 | 762.00 | 48,619 |
| 2021-06-25 | 770.00 | 770.00 | 770.00 | 770.00 | 60,874 |
| 2021-06-24 | 760.00 | 764.00 | 760.00 | 764.00 | 41,086 |
| 2021-06-23 | 732.00 | 762.00 | 732.00 | 758.00 | 88,358 |
| 2021-06-22 | 752.00 | 754.00 | 744.00 | 746.00 | 63,219 |
| 2021-06-21 | 726.00 | 752.00 | 726.00 | 752.00 | 118,057 |
| 2021-06-18 | 736.00 | 754.00 | 736.00 | 752.00 | 79,081 |
| 2021-06-17 | 740.00 | 754.00 | 738.00 | 748.00 | 113,158 |
| 2021-06-16 | 770.00 | 770.00 | 752.00 | 756.00 | 111,097 |
| 2021-06-15 | 752.00 | 754.00 | 748.00 | 748.00 | 99,496 |
| 2021-06-14 | 772.00 | 772.00 | 750.00 | 750.00 | 66,095 |
| 2021-06-11 | 748.00 | 756.00 | 748.00 | 756.00 | 80,162 |
| 2021-06-10 | 748.00 | 756.00 | 748.00 | 756.00 | 42,124 |
| 2021-06-09 | 754.00 | 754.00 | 750.00 | 752.00 | 39,690 |
| 2021-06-08 | 754.00 | 754.00 | 754.00 | 753.00 | 20,304 |
| 2021-06-07 | 752.00 | 756.00 | 744.00 | 754.00 | 46,886 |
| 2021-06-04 | 726.00 | 750.00 | 726.00 | 750.00 | 96,392 |
| 2021-06-03 | 754.00 | 754.00 | 738.00 | 742.00 | 55,845 |
| 2021-06-02 | 756.00 | 756.00 | 744.00 | 744.00 | 83,357 |
| 2021-06-01 | 756.00 | 756.00 | 746.00 | 748.00 | 90,196 |
| 2021-05-28 | 742.00 | 758.00 | 742.00 | 750.00 | 73,490 |
| 2021-05-27 | 736.00 | 746.00 | 724.00 | 724.00 | 37,971 |
| 2021-05-26 | 736.00 | 740.00 | 736.00 | 737.00 | 38,208 |
| 2021-05-25 | 733.00 | 733.00 | 733.00 | 733.00 | 74,864 |
| 2021-05-24 | 734.00 | 734.00 | 724.00 | 733.00 | 42,231 |
| 2021-05-21 | 738.00 | 738.00 | 730.00 | 736.00 | 53,514 |
| 2021-05-20 | 728.00 | 728.00 | 722.00 | 729.00 | 39,449 |
| 2021-05-19 | 726.00 | 726.00 | 710.00 | 724.00 | 51,220 |
| 2021-05-18 | 730.00 | 732.00 | 720.00 | 720.00 | 77,066 |
| 2021-05-17 | 736.00 | 736.00 | 722.00 | 723.00 | 74,083 |
| 2021-05-14 | 712.00 | 732.00 | 712.00 | 730.00 | 89,285 |
| 2021-05-13 | 730.00 | 730.00 | 716.00 | 726.00 | 74,293 |
| 2021-05-12 | 736.00 | 736.00 | 720.00 | 724.00 | 142,876 |
| 2021-05-11 | 736.00 | 736.00 | 714.00 | 725.00 | 119,665 |
| 2021-05-10 | 744.00 | 744.00 | 738.00 | 742.00 | 92,860 |
| 2021-05-07 | 740.00 | 740.00 | 740.00 | 738.00 | 102,843 |
| 2021-05-06 | 738.00 | 738.00 | 732.00 | 738.00 | 109,387 |
| 2021-05-05 | 740.00 | 744.00 | 740.00 | 740.00 | 59,360 |
| 2021-05-04 | 748.00 | 748.00 | 740.00 | 737.00 | 74,619 |
| 2021-04-30 | 740.00 | 748.00 | 740.00 | 744.00 | 95,732 |
| 2021-04-29 | 750.00 | 750.00 | 750.00 | 750.00 | 103,602 |
| 2021-04-28 | 760.00 | 760.00 | 748.00 | 752.00 | 82,880 |
| 2021-04-27 | 760.00 | 760.00 | 748.00 | 748.00 | 66,703 |
| 2021-04-26 | 732.00 | 732.00 | 732.00 | 750.00 | 54,945 |
| 2021-04-23 | 732.00 | 744.00 | 732.00 | 744.00 | 35,600 |
| 2021-04-22 | 732.00 | 748.00 | 732.00 | 747.00 | 73,114 |
| 2021-04-21 | 754.00 | 754.00 | 738.00 | 742.00 | 60,810 |
| 2021-04-20 | 744.00 | 744.00 | 734.00 | 736.00 | 99,255 |
| 2021-04-19 | 764.00 | 764.00 | 746.00 | 748.00 | 80,384 |
| 2021-04-16 | 752.00 | 756.00 | 752.00 | 756.00 | 81,202 |
| 2021-04-15 | 766.00 | 766.00 | 744.00 | 752.00 | 51,677 |
| 2021-04-14 | 746.00 | 756.00 | 742.00 | 744.00 | 103,163 |
| 2021-04-13 | 736.00 | 754.00 | 736.00 | 754.00 | 112,617 |
| 2021-04-12 | 752.00 | 752.00 | 744.00 | 748.00 | 171,484 |
| 2021-04-09 | 746.00 | 748.00 | 740.00 | 746.00 | 110,203 |
| 2021-04-08 | 736.00 | 746.00 | 736.00 | 746.00 | 123,536 |
| 2021-04-07 | 716.00 | 740.00 | 716.00 | 740.00 | 109,231 |
| 2021-04-06 | 730.00 | 738.00 | 730.00 | 734.00 | 235,132 |
| 2021-04-01 | 700.00 | 728.00 | 700.00 | 728.00 | 165,804 |
| 2021-03-31 | 716.00 | 720.00 | 714.00 | 720.00 | 111,885 |
| 2021-03-30 | 726.00 | 726.00 | 720.00 | 720.00 | 69,938 |
| 2021-03-29 | 720.00 | 720.00 | 716.00 | 718.00 | 76,391 |
| 2021-03-26 | 708.00 | 716.00 | 708.00 | 712.00 | 97,930 |
| 2021-03-25 | 716.00 | 716.00 | 700.00 | 705.00 | 56,807 |
| 2021-03-24 | 716.00 | 716.00 | 706.00 | 712.00 | 99,909 |
| 2021-03-23 | 716.00 | 720.00 | 712.00 | 712.00 | 70,815 |
| 2021-03-22 | 726.00 | 726.00 | 708.00 | 716.00 | 138,574 |
| 2021-03-19 | 714.00 | 714.00 | 702.00 | 714.00 | 103,576 |
| 2021-03-18 | 714.00 | 722.00 | 704.00 | 718.00 | 67,272 |
| 2021-03-17 | 722.00 | 722.00 | 712.00 | 712.00 | 113,719 |
| 2021-03-16 | 712.00 | 722.00 | 712.00 | 722.00 | 93,521 |
| 2021-03-15 | 712.00 | 712.00 | 702.00 | 706.00 | 101,628 |
| 2021-03-12 | 708.00 | 712.00 | 698.00 | 698.00 | 81,768 |
| 2021-03-11 | 694.00 | 714.00 | 694.00 | 704.00 | 117,502 |
| 2021-03-10 | 706.00 | 712.00 | 700.00 | 706.00 | 213,403 |
| 2021-03-09 | 702.00 | 706.00 | 690.00 | 706.00 | 78,899 |
| 2021-03-08 | 704.00 | 706.00 | 692.00 | 706.00 | 154,104 |
| 2021-03-05 | 690.00 | 700.00 | 686.00 | 692.00 | 83,894 |
| 2021-03-04 | 708.00 | 708.00 | 692.00 | 704.00 | 105,202 |
| 2021-03-03 | 716.00 | 716.00 | 704.00 | 710.00 | 133,482 |
| 2021-03-02 | 698.00 | 714.00 | 698.00 | 708.00 | 81,342 |
| 2021-03-01 | 708.00 | 718.00 | 702.00 | 702.00 | 113,879 |
| 2021-02-26 | 692.00 | 704.00 | 682.00 | 700.00 | 142,380 |
| 2021-02-25 | 698.00 | 718.00 | 698.00 | 700.00 | 111,855 |
| 2021-02-24 | 710.00 | 716.00 | 696.00 | 706.00 | 222,914 |
| 2021-02-23 | 724.00 | 726.00 | 710.00 | 716.00 | 209,330 |
| 2021-02-22 | 736.00 | 736.00 | 726.00 | 726.00 | 117,271 |
| 2021-02-19 | 738.00 | 738.00 | 732.00 | 734.00 | 97,784 |
| 2021-02-18 | 746.00 | 754.00 | 732.00 | 732.00 | 84,287 |
| 2021-02-17 | 754.00 | 754.00 | 738.00 | 738.00 | 141,093 |
| 2021-02-16 | 750.00 | 764.00 | 748.00 | 752.00 | 114,012 |
| 2021-02-15 | 748.00 | 748.00 | 742.00 | 742.00 | 107,908 |
| 2021-02-12 | 738.00 | 746.00 | 738.00 | 744.00 | 91,397 |
| 2021-02-11 | 746.00 | 746.00 | 736.00 | 736.00 | 76,222 |
| 2021-02-10 | 754.00 | 754.00 | 742.00 | 742.00 | 105,916 |
| 2021-02-09 | 750.00 | 750.00 | 738.00 | 738.00 | 80,763 |
| 2021-02-08 | 738.00 | 746.00 | 720.00 | 744.00 | 177,420 |
| 2021-02-05 | 738.00 | 750.00 | 738.00 | 744.00 | 110,987 |
| 2021-02-04 | 742.00 | 742.00 | 730.00 | 740.00 | 50,744 |
| 2021-02-03 | 738.00 | 740.00 | 734.00 | 738.00 | 80,665 |
| 2021-02-02 | 730.00 | 736.00 | 728.00 | 728.00 | 79,203 |
| 2021-02-01 | 726.00 | 726.00 | 710.00 | 724.00 | 92,209 |
| 2021-01-29 | 730.00 | 730.00 | 708.00 | 708.00 | 76,149 |
| 2021-01-28 | 712.00 | 730.00 | 706.00 | 730.00 | 136,491 |
| 2021-01-27 | 740.00 | 740.00 | 724.00 | 732.00 | 112,715 |
| 2021-01-26 | 732.00 | 744.00 | 732.00 | 742.00 | 116,484 |
| 2021-01-25 | 746.00 | 746.00 | 732.00 | 738.00 | 117,881 |
| 2021-01-22 | 740.00 | 740.00 | 734.00 | 740.00 | 35,917 |
| 2021-01-21 | 736.00 | 750.00 | 736.00 | 744.00 | 67,328 |
| 2021-01-20 | 742.00 | 746.00 | 732.00 | 744.00 | 97,256 |
| 2021-01-19 | 734.00 | 738.00 | 734.00 | 738.00 | 89,734 |
| 2021-01-18 | 734.00 | 742.00 | 728.00 | 740.00 | 104,701 |
| 2021-01-15 | 738.00 | 738.00 | 726.00 | 732.00 | 176,045 |
| 2021-01-14 | 740.00 | 740.00 | 732.00 | 734.00 | 135,190 |
| 2021-01-13 | 744.00 | 744.00 | 734.00 | 740.00 | 117,280 |
| 2021-01-12 | 748.00 | 748.00 | 740.00 | 744.00 | 117,140 |
| 2021-01-11 | 748.00 | 750.00 | 742.00 | 746.00 | 123,508 |
| 2021-01-08 | 736.00 | 742.00 | 730.00 | 742.00 | 83,572 |
| 2021-01-07 | 730.00 | 736.00 | 726.00 | 726.00 | 106,770 |
| 2021-01-06 | 722.00 | 730.00 | 718.00 | 730.00 | 103,878 |
| 2021-01-05 | 704.00 | 718.00 | 704.00 | 716.00 | 64,258 |
| 2021-01-04 | 714.00 | 720.00 | 712.00 | 714.00 | 151,677 |
| 2020-12-31 | 724.00 | 724.00 | 714.00 | 716.00 | 27,581 |
| 2020-12-30 | 726.00 | 726.00 | 712.00 | 719.00 | 114,714 |
| 2020-12-29 | 716.00 | 726.00 | 716.00 | 726.00 | 140,200 |
| 2020-12-24 | 720.00 | 720.00 | 706.00 | 710.00 | 55,897 |
| 2020-12-23 | 716.00 | 716.00 | 710.00 | 716.00 | 80,721 |
| 2020-12-22 | 708.00 | 710.00 | 702.00 | 706.00 | 47,564 |
| 2020-12-21 | 706.00 | 712.00 | 696.00 | 698.00 | 108,603 |
| 2020-12-18 | 706.00 | 708.00 | 686.00 | 686.00 | 90,275 |
| 2020-12-17 | 704.00 | 706.00 | 700.00 | 700.00 | 83,216 |
| 2020-12-16 | 712.00 | 712.00 | 696.00 | 698.00 | 129,324 |
| 2020-12-15 | 714.00 | 714.00 | 700.00 | 706.00 | 115,554 |
| 2020-12-14 | 708.00 | 712.00 | 702.00 | 710.00 | 87,275 |
| 2020-12-11 | 700.00 | 708.00 | 700.00 | 708.00 | 328,338 |
| 2020-12-10 | 706.00 | 708.00 | 700.00 | 704.00 | 122,136 |
| 2020-12-09 | 702.00 | 702.00 | 698.00 | 698.00 | 90,215 |
| 2020-12-08 | 706.00 | 706.00 | 696.00 | 706.00 | 77,097 |
| 2020-12-07 | 708.00 | 708.00 | 698.00 | 698.00 | 100,952 |
| 2020-12-04 | 704.00 | 704.00 | 694.00 | 694.00 | 225,603 |
| 2020-12-03 | 704.00 | 704.00 | 694.00 | 698.00 | 117,544 |
| 2020-12-02 | 704.00 | 704.00 | 694.00 | 704.00 | 145,250 |
| 2020-12-01 | 700.00 | 704.00 | 690.00 | 700.00 | 119,696 |
| 2020-11-30 | 700.00 | 700.00 | 690.00 | 692.00 | 143,301 |
| 2020-11-27 | 694.00 | 698.00 | 682.00 | 698.00 | 119,673 |
| 2020-11-26 | 696.00 | 696.00 | 694.00 | 694.00 | 79,202 |
| 2020-11-25 | 704.00 | 704.00 | 688.00 | 692.00 | 131,619 |
| 2020-11-24 | 702.00 | 702.00 | 680.00 | 682.00 | 197,268 |
| 2020-11-23 | 688.00 | 688.00 | 682.00 | 682.00 | 101,640 |
| 2020-11-20 | 692.00 | 692.00 | 684.00 | 686.00 | 91,902 |
| 2020-11-19 | 696.00 | 696.00 | 660.00 | 684.00 | 264,541 |
| 2020-11-18 | 694.00 | 700.00 | 690.00 | 692.00 | 108,912 |
| 2020-11-17 | 700.00 | 700.00 | 682.00 | 686.00 | 186,551 |
| 2020-11-16 | 700.00 | 704.00 | 690.00 | 692.00 | 390,491 |
| 2020-11-13 | 696.00 | 698.00 | 686.00 | 694.00 | 72,635 |
| 2020-11-12 | 706.00 | 706.00 | 684.00 | 696.00 | 245,236 |
| 2020-11-11 | 710.00 | 710.00 | 682.00 | 686.00 | 83,534 |
| 2020-11-10 | 700.00 | 704.00 | 696.00 | 700.00 | 121,099 |
| 2020-11-09 | 688.00 | 708.00 | 688.00 | 708.00 | 193,027 |
| 2020-11-06 | 682.00 | 688.00 | 682.00 | 684.00 | 52,976 |
| 2020-11-05 | 676.00 | 682.00 | 670.00 | 670.00 | 103,957 |
| 2020-11-04 | 668.00 | 672.00 | 668.00 | 672.00 | 35,646 |
| 2020-11-03 | 668.00 | 668.00 | 654.00 | 658.00 | 57,916 |
| 2020-11-02 | 652.00 | 666.00 | 648.00 | 648.00 | 99,246 |
| 2020-10-30 | 658.00 | 658.00 | 640.00 | 642.00 | 91,351 |
| 2020-10-29 | 660.00 | 660.00 | 652.00 | 660.00 | 109,499 |
| 2020-10-28 | 660.00 | 662.00 | 656.00 | 656.00 | 34,601 |
| 2020-10-27 | 666.00 | 666.00 | 658.00 | 660.00 | 37,963 |
| 2020-10-26 | 668.00 | 668.00 | 656.00 | 662.00 | 59,433 |
| 2020-10-23 | 676.00 | 676.00 | 656.00 | 656.00 | 46,355 |
| 2020-10-22 | 666.00 | 668.00 | 656.00 | 660.00 | 53,843 |
| 2020-10-21 | 682.00 | 682.00 | 642.00 | 660.00 | 177,190 |
| 2020-10-20 | 682.00 | 682.00 | 668.00 | 672.00 | 62,033 |
| 2020-10-16 | 672.00 | 682.00 | 672.00 | 672.00 | 42,048 |
| 2020-10-15 | 684.00 | 684.00 | 668.00 | 674.00 | 73,124 |
| 2020-10-14 | 682.00 | 688.00 | 676.00 | 686.00 | 96,961 |
| 2020-10-13 | 686.00 | 688.00 | 672.00 | 680.00 | 55,063 |
| 2020-10-12 | 684.00 | 684.00 | 672.00 | 678.00 | 105,507 |
| 2020-10-09 | 670.00 | 674.00 | 670.00 | 672.00 | 261,339 |
| 2020-10-08 | 662.00 | 670.00 | 662.00 | 668.00 | 69,874 |
| 2020-10-07 | 668.00 | 670.00 | 658.00 | 666.00 | 75,281 |
| 2020-10-06 | 662.00 | 666.00 | 656.00 | 658.00 | 129,052 |
| 2020-10-05 | 668.00 | 668.00 | 654.00 | 662.00 | 67,390 |
| 2020-10-02 | 668.00 | 668.00 | 650.00 | 650.00 | 62,504 |
| 2020-10-01 | 670.00 | 670.00 | 650.00 | 652.00 | 53,815 |
| 2020-09-30 | 656.00 | 656.00 | 650.00 | 650.00 | 120,123 |
| 2020-09-29 | 658.00 | 658.00 | 648.00 | 648.00 | 73,226 |
| 2020-09-28 | 658.00 | 662.00 | 656.00 | 656.00 | 73,982 |
| 2020-09-25 | 656.00 | 658.00 | 642.00 | 644.00 | 55,965 |
| 2020-09-24 | 656.00 | 660.00 | 642.00 | 644.00 | 59,955 |
| 2020-09-23 | 648.00 | 658.00 | 648.00 | 650.00 | 80,897 |
| 2020-09-22 | 646.00 | 648.00 | 638.00 | 640.00 | 57,381 |
| 2020-09-21 | 662.00 | 662.00 | 634.00 | 634.00 | 64,576 |
| 2020-09-18 | 656.00 | 656.00 | 634.00 | 634.00 | 65,562 |
| 2020-09-17 | 644.00 | 668.00 | 644.00 | 648.00 | 44,486 |
| 2020-09-16 | 666.00 | 666.00 | 660.00 | 662.00 | 35,087 |
| 2020-09-15 | 660.00 | 666.00 | 660.00 | 663.00 | 66,295 |
| 2020-09-14 | 658.00 | 660.00 | 648.00 | 660.00 | 106,830 |
| 2020-09-11 | 648.00 | 656.00 | 646.00 | 656.00 | 48,164 |
| 2020-09-10 | 650.00 | 656.00 | 650.00 | 644.00 | 54,933 |
| 2020-09-09 | 648.00 | 650.00 | 632.00 | 644.00 | 52,562 |
| 2020-09-08 | 646.00 | 646.00 | 642.00 | 646.00 | 26,245 |
| 2020-09-07 | 660.00 | 660.00 | 640.00 | 644.00 | 39,308 |
| 2020-09-04 | 658.00 | 658.00 | 636.00 | 638.00 | 45,493 |
| 2020-09-03 | 652.00 | 658.00 | 652.00 | 654.00 | 79,720 |
| 2020-09-02 | 640.00 | 650.00 | 636.00 | 648.00 | 59,211 |
| 2020-09-01 | 652.00 | 652.00 | 638.00 | 639.00 | 87,584 |
| 2020-08-28 | 660.00 | 660.00 | 642.00 | 646.00 | 205,311 |
| 2020-08-27 | 658.00 | 658.00 | 650.00 | 654.00 | 44,766 |
| 2020-08-26 | 648.00 | 650.00 | 642.00 | 645.00 | 80,499 |
| 2020-08-25 | 658.00 | 658.00 | 642.00 | 647.00 | 88,246 |
| 2020-08-24 | 660.00 | 660.00 | 650.00 | 653.00 | 56,464 |
| 2020-08-21 | 636.00 | 646.00 | 636.00 | 641.00 | 86,825 |
| 2020-08-20 | 644.00 | 652.00 | 638.00 | 637.00 | 92,836 |
| 2020-08-19 | 642.00 | 642.00 | 638.00 | 638.00 | 42,285 |
| 2020-08-18 | 652.00 | 652.00 | 638.00 | 637.00 | 87,233 |
| 2020-08-17 | 638.00 | 652.00 | 638.00 | 643.00 | 53,978 |
| 2020-08-14 | 644.00 | 644.00 | 636.00 | 637.00 | 71,711 |
| 2020-08-13 | 638.00 | 682.00 | 638.00 | 650.00 | 51,366 |
| 2020-08-12 | 648.00 | 648.00 | 638.00 | 647.00 | 58,629 |
| 2020-08-11 | 644.00 | 646.00 | 638.00 | 643.00 | 98,158 |
| 2020-08-10 | 660.00 | 660.00 | 638.00 | 637.00 | 56,351 |
| 2020-08-07 | 650.00 | 656.00 | 638.00 | 643.00 | 87,302 |
| 2020-08-06 | 664.00 | 664.00 | 648.00 | 652.00 | 34,443 |
| 2020-08-05 | 644.00 | 644.00 | 634.00 | 638.00 | 45,469 |
| 2020-08-04 | 654.00 | 654.00 | 642.00 | 644.00 | 29,671 |
| 2020-08-03 | 654.00 | 654.00 | 636.00 | 643.00 | 61,022 |
| 2020-07-31 | 636.00 | 636.00 | 630.00 | 631.00 | 34,791 |
| 2020-07-30 | 642.00 | 642.00 | 642.00 | 651.00 | 24,153 |
| 2020-07-29 | 644.00 | 648.00 | 642.00 | 651.00 | 24,376 |
| 2020-07-28 | 664.00 | 664.00 | 640.00 | 650.00 | 45,279 |
| 2020-07-27 | 656.00 | 656.00 | 648.00 | 655.00 | 88,757 |
| 2020-07-24 | 642.00 | 664.00 | 642.00 | 657.00 | 104,157 |
| 2020-07-23 | 660.00 | 670.00 | 648.00 | 658.00 | 74,189 |
| 2020-07-22 | 680.00 | 680.00 | 650.00 | 657.00 | 66,770 |
| 2020-07-21 | 660.00 | 666.00 | 650.00 | 657.00 | 84,549 |
| 2020-07-20 | 652.00 | 652.00 | 644.00 | 645.00 | 89,781 |
| 2020-07-17 | 654.00 | 656.00 | 646.00 | 645.00 | 52,121 |
| 2020-07-16 | 658.00 | 664.00 | 652.00 | 650.00 | 42,219 |
| 2020-07-15 | 658.00 | 660.00 | 652.00 | 650.00 | 67,807 |
| 2020-07-14 | 650.00 | 666.00 | 640.00 | 651.00 | 80,411 |
| 2020-07-13 | 658.00 | 664.00 | 652.00 | 659.00 | 115,250 |
| 2020-07-10 | 648.00 | 648.00 | 646.00 | 653.00 | 52,308 |
| 2020-07-09 | 648.00 | 652.00 | 646.00 | 648.00 | 42,963 |
| 2020-07-08 | 658.00 | 658.00 | 646.00 | 640.00 | 43,125 |
| 2020-07-07 | 656.00 | 656.00 | 656.00 | 650.00 | 50,270 |
| 2020-07-06 | 644.00 | 656.00 | 640.00 | 650.00 | 77,120 |
| 2020-07-03 | 640.00 | 640.00 | 634.00 | 635.00 | 97,673 |
| 2020-07-02 | 636.00 | 640.00 | 628.00 | 636.00 | 45,841 |
| 2020-07-01 | 624.00 | 624.00 | 624.00 | 629.00 | 85,573 |
| 2020-06-30 | 620.00 | 620.00 | 620.00 | 626.00 | 24,540 |
| 2020-06-29 | 616.00 | 626.00 | 610.00 | 624.00 | 35,287 |
| 2020-06-26 | 628.00 | 634.00 | 624.00 | 629.00 | 29,990 |
| 2020-06-25 | 628.00 | 628.00 | 618.00 | 627.00 | 37,847 |
| 2020-06-24 | 624.00 | 628.00 | 622.00 | 629.00 | 40,829 |
| 2020-06-23 | 628.00 | 628.00 | 628.00 | 629.00 | 56,808 |
| 2020-06-22 | 630.00 | 630.00 | 630.00 | 628.00 | 50,479 |
| 2020-06-19 | 628.00 | 636.00 | 618.00 | 632.00 | 121,134 |
| 2020-06-18 | 630.00 | 630.00 | 620.00 | 624.00 | 56,590 |
| 2020-06-17 | 610.00 | 628.00 | 610.00 | 608.00 | 44,566 |
| 2020-06-16 | 616.00 | 630.00 | 606.00 | 604.00 | 131,135 |
| 2020-06-15 | 608.00 | 614.00 | 596.00 | 604.00 | 81,349 |
| 2020-06-12 | 602.00 | 620.00 | 592.00 | 611.00 | 183,793 |
| 2020-06-11 | 626.00 | 626.00 | 610.00 | 610.00 | 64,462 |
| 2020-06-10 | 620.00 | 620.00 | 614.00 | 616.00 | 140,411 |
| 2020-06-09 | 626.00 | 628.00 | 616.00 | 621.00 | 74,391 |
| 2020-06-08 | 636.00 | 636.00 | 620.00 | 627.00 | 94,339 |
| 2020-06-05 | 650.00 | 652.00 | 630.00 | 634.00 | 140,732 |
| 2020-06-04 | 652.00 | 680.00 | 630.00 | 647.00 | 89,241 |
| 2020-06-03 | 652.00 | 658.00 | 648.00 | 654.00 | 68,730 |
| 2020-06-02 | 650.00 | 654.00 | 650.00 | 655.00 | 82,471 |
| 2020-05-29 | 630.00 | 630.00 | 620.00 | 628.00 | 49,035 |
| 2020-05-28 | 628.00 | 630.00 | 628.00 | 628.00 | 73,529 |
| 2020-05-27 | 628.00 | 628.00 | 620.00 | 618.00 | 71,349 |
| 2020-05-26 | 610.00 | 622.00 | 608.00 | 618.00 | 84,934 |
| 2020-05-22 | 606.00 | 610.00 | 606.00 | 604.00 | 45,016 |
| 2020-05-21 | 602.00 | 608.00 | 602.00 | 604.00 | 100,119 |
| 2020-05-20 | 598.00 | 620.00 | 598.00 | 604.00 | 146,245 |
| 2020-05-19 | 610.00 | 618.00 | 600.00 | 606.00 | 97,083 |
| 2020-05-18 | 592.00 | 606.00 | 592.00 | 601.00 | 73,373 |
| 2020-05-15 | 568.00 | 584.00 | 568.00 | 576.00 | 48,132 |
| 2020-05-14 | 586.00 | 586.00 | 571.00 | 571.00 | 45,810 |
| 2020-05-13 | 588.00 | 588.00 | 582.00 | 579.00 | 68,926 |
| 2020-05-12 | 584.00 | 584.00 | 582.00 | 586.00 | 56,576 |
| 2020-05-11 | 590.00 | 590.00 | 584.00 | 587.00 | 96,783 |
| 2020-05-07 | 586.00 | 596.00 | 580.00 | 585.00 | 67,616 |
| 2020-05-06 | 574.00 | 586.00 | 572.00 | 581.00 | 66,814 |
| 2020-05-05 | 576.00 | 586.00 | 570.00 | 578.00 | 91,529 |
| 2020-05-04 | 564.00 | 586.00 | 560.00 | 576.00 | 92,902 |
| 2020-05-01 | 566.00 | 566.00 | 566.00 | 575.00 | 61,841 |
| 2020-04-30 | 580.00 | 594.00 | 578.00 | 577.00 | 83,677 |
| 2020-04-29 | 580.00 | 580.00 | 570.00 | 577.00 | 51,426 |
| 2020-04-28 | 578.00 | 580.00 | 572.00 | 577.00 | 102,471 |
| 2020-04-27 | 568.00 | 576.00 | 568.00 | 577.00 | 70,883 |
| 2020-04-24 | 562.00 | 562.00 | 556.00 | 561.00 | 54,512 |
| 2020-04-23 | 566.00 | 566.00 | 556.00 | 562.00 | 38,411 |
| 2020-04-22 | 548.00 | 560.00 | 548.00 | 543.00 | 161,166 |
| 2020-04-21 | 544.00 | 552.00 | 540.00 | 543.00 | 107,164 |
| 2020-04-20 | 552.00 | 560.00 | 540.00 | 552.00 | 106,686 |
| 2020-04-17 | 540.00 | 552.00 | 540.00 | 547.00 | 220,330 |
| 2020-04-16 | 538.00 | 550.00 | 530.00 | 536.00 | 85,793 |
| 2020-04-15 | 548.00 | 548.00 | 530.00 | 533.00 | 67,853 |
| 2020-04-14 | 562.00 | 562.00 | 556.00 | 563.00 | 86,377 |
| 2020-04-09 | 556.00 | 570.00 | 544.00 | 563.00 | 123,240 |
| 2020-04-08 | 558.00 | 560.00 | 550.00 | 554.00 | 105,121 |
| 2020-04-07 | 560.00 | 560.00 | 544.00 | 541.00 | 93,898 |
| 2020-04-06 | 524.00 | 524.00 | 524.00 | 524.00 | 77,560 |
| 2020-04-03 | 538.00 | 538.00 | 538.00 | 538.00 | 4,978 |
| 2020-04-03 | 524.00 | 524.00 | 512.00 | 524.00 | 62,300 |
| 2020-04-02 | 530.00 | 540.00 | 508.00 | 538.00 | 59,209 |
| 2020-04-02 | 530.00 | 530.00 | 508.00 | 523.00 | 41,966 |
| 2020-04-01 | 530.00 | 530.00 | 528.00 | 528.00 | 39,870 |
| 2020-04-01 | 530.00 | 530.00 | 530.00 | 531.00 | 28,208 |
| 2020-03-31 | 534.00 | 534.00 | 530.00 | 530.00 | 38,310 |
| 2020-03-30 | 538.00 | 546.00 | 538.00 | 520.00 | 54,790 |
| 2020-03-27 | 540.00 | 544.00 | 528.00 | 529.00 | 34,740 |
| 2020-03-26 | 518.00 | 528.00 | 518.00 | 530.00 | 34,310 |
| 2020-03-25 | 530.00 | 538.00 | 530.00 | 518.00 | 63,955 |
| 2020-03-24 | 484.00 | 518.00 | 477.00 | 471.50 | 99,405 |
| 2020-03-23 | 498.00 | 498.00 | 452.00 | 514.00 | 65,640 |
| 2020-03-20 | 480.00 | 516.00 | 480.00 | 465.50 | 60,853 |
| 2020-03-19 | 446.00 | 470.00 | 440.00 | 463.00 | 65,037 |
| 2020-03-18 | 466.00 | 466.00 | 441.00 | 463.50 | 79,617 |
| 2020-03-17 | 470.00 | 470.00 | 456.00 | 465.00 | 46,121 |
| 2020-03-16 | 478.00 | 478.00 | 420.00 | 504.00 | 137,859 |
| 2020-03-13 | 506.00 | 506.00 | 492.00 | 484.00 | 78,277 |
| 2020-03-12 | 508.00 | 508.00 | 490.00 | 546.00 | 85,677 |
| 2020-03-11 | 548.00 | 556.00 | 540.00 | 545.00 | 36,454 |
| 2020-03-10 | 546.00 | 546.00 | 544.00 | 542.00 | 83,201 |
| 2020-03-09 | 532.00 | 556.00 | 522.00 | 558.00 | 46,984 |
| 2020-03-06 | 570.00 | 570.00 | 558.00 | 558.00 | 71,808 |
| 2020-03-05 | 590.00 | 594.00 | 586.00 | 587.00 | 96,280 |
| 2020-03-04 | 588.00 | 590.00 | 588.00 | 585.00 | 24,352 |
| 2020-03-03 | 574.00 | 590.00 | 572.00 | 570.00 | 83,863 |
| 2020-02-28 | 558.00 | 566.00 | 536.00 | 571.00 | 186,697 |
| 2020-02-27 | 596.00 | 596.00 | 564.00 | 599.00 | 111,162 |
| 2020-02-26 | 594.00 | 596.00 | 586.00 | 617.00 | 196,964 |
| 2020-02-25 | 618.00 | 618.00 | 612.00 | 620.00 | 67,399 |
| 2020-02-24 | 624.00 | 626.00 | 618.00 | 632.00 | 100,526 |
| 2020-02-21 | 634.00 | 634.00 | 630.00 | 632.00 | 99,228 |
| 2020-02-20 | 634.00 | 640.00 | 632.00 | 637.00 | 41,771 |
| 2020-02-19 | 628.00 | 634.00 | 626.00 | 631.00 | 71,121 |
| 2020-02-18 | 628.00 | 628.00 | 628.00 | 627.00 | 39,115 |
| 2020-02-17 | 628.00 | 634.00 | 624.00 | 627.00 | 79,058 |
| 2020-02-14 | 620.00 | 620.00 | 618.00 | 624.00 | 59,751 |
| 2020-02-13 | 626.00 | 628.00 | 622.00 | 625.00 | 26,502 |
| 2020-02-12 | 626.00 | 626.00 | 622.00 | 624.00 | 24,443 |
| 2020-02-11 | 624.00 | 624.00 | 622.00 | 622.00 | 37,156 |
| 2020-02-10 | 616.00 | 624.00 | 616.00 | 621.00 | 23,323 |
| 2020-02-07 | 619.00 | 620.00 | 619.00 | 620.00 | 31,391 |
| 2020-02-06 | 618.00 | 624.00 | 616.00 | 619.00 | 58,710 |
| 2020-02-05 | 616.00 | 618.00 | 616.00 | 618.00 | 49,359 |
| 2020-02-04 | 608.00 | 608.00 | 606.00 | 610.00 | 60,121 |
| 2020-02-03 | 604.00 | 607.00 | 604.00 | 607.00 | 44,934 |
| 2020-01-31 | 610.00 | 610.00 | 598.00 | 606.00 | 68,196 |
| 2020-01-30 | 616.00 | 616.00 | 604.00 | 606.00 | 55,397 |
| 2020-01-29 | 616.00 | 616.00 | 616.00 | 617.00 | 16,749 |
| 2020-01-28 | 616.00 | 616.00 | 616.00 | 616.00 | 41,986 |
| 2020-01-27 | 612.00 | 614.00 | 604.00 | 608.00 | 64,338 |
| 2020-01-24 | 616.00 | 620.00 | 616.00 | 619.00 | 57,628 |
| 2020-01-23 | 618.00 | 618.00 | 608.00 | 610.00 | 33,754 |
| 2020-01-22 | 618.00 | 620.00 | 614.00 | 618.00 | 108,302 |
| 2020-01-21 | 614.00 | 620.00 | 610.00 | 615.00 | 64,931 |
| 2020-01-20 | 620.00 | 620.00 | 610.00 | 617.00 | 54,288 |
| 2020-01-17 | 616.00 | 618.00 | 612.00 | 616.00 | 54,813 |
| 2020-01-16 | 616.00 | 616.00 | 608.00 | 613.00 | 47,265 |
| 2020-01-15 | 616.00 | 616.00 | 616.00 | 615.00 | 35,161 |
| 2020-01-14 | 616.00 | 618.00 | 610.00 | 613.00 | 54,183 |
| 2020-01-13 | 612.00 | 614.00 | 608.00 | 612.00 | 71,767 |
| 2020-01-10 | 600.00 | 602.00 | 600.00 | 606.00 | 55,778 |
| 2020-01-09 | 610.00 | 610.00 | 602.00 | 604.00 | 63,571 |
| 2020-01-08 | 602.00 | 606.00 | 592.00 | 603.00 | 46,898 |
| 2020-01-07 | 606.00 | 606.00 | 596.00 | 599.00 | 55,421 |
| 2020-01-06 | 606.00 | 606.00 | 606.00 | 601.00 | 28,219 |
| 2020-01-03 | 598.00 | 608.00 | 596.00 | 605.00 | 26,706 |
| 2020-01-02 | 608.00 | 608.00 | 596.00 | 605.00 | 45,079 |
| 2019-12-31 | 594.00 | 594.00 | 594.00 | 602.00 | 19,666 |
| 2019-12-30 | 608.00 | 608.00 | 608.00 | 605.00 | 35,144 |
| 2019-12-27 | 608.00 | 612.00 | 608.00 | 605.00 | 26,187 |
| 2019-12-24 | 602.00 | 606.00 | 600.00 | 602.00 | 98,168 |
| 2019-12-23 | 600.00 | 606.00 | 596.00 | 602.00 | 46,205 |
| 2019-12-20 | 600.00 | 606.00 | 594.00 | 598.00 | 222,894 |
| 2019-12-19 | 586.00 | 602.00 | 582.00 | 595.00 | 35,745 |
| 2019-12-18 | 592.00 | 594.00 | 586.00 | 589.00 | 26,061 |
| 2019-12-17 | 590.00 | 592.00 | 584.00 | 589.00 | 101,798 |
| 2019-12-16 | 580.00 | 590.00 | 580.00 | 591.00 | 24,309 |
| 2019-12-13 | 598.00 | 600.00 | 584.00 | 590.00 | 53,203 |
| 2019-12-12 | 588.00 | 588.00 | 578.00 | 581.00 | 32,690 |
| 2019-12-11 | 594.00 | 594.00 | 580.00 | 584.00 | 32,776 |
| 2019-12-10 | 596.00 | 596.00 | 580.00 | 588.00 | 51,987 |
| 2019-12-09 | 594.00 | 594.00 | 582.00 | 591.00 | 33,303 |
| 2019-12-06 | 580.00 | 580.00 | 580.00 | 586.00 | 18,200 |
| 2019-12-05 | 580.00 | 590.00 | 580.00 | 594.00 | 10,131 |
| 2019-12-04 | 596.00 | 596.00 | 596.00 | 594.00 | 5,652 |
| 2019-12-03 | 584.00 | 584.00 | 584.00 | 591.00 | 19,537 |
| 2019-12-02 | 588.00 | 596.00 | 588.00 | 595.00 | 56,763 |
| 2019-11-29 | 592.00 | 596.00 | 592.00 | 593.00 | 49,818 |
| 2019-11-28 | 592.00 | 594.00 | 588.00 | 593.00 | 23,811 |
| 2019-11-27 | 586.00 | 592.00 | 586.00 | 590.00 | 61,367 |
| 2019-11-26 | 586.00 | 586.00 | 584.00 | 585.00 | 37,692 |
| 2019-11-25 | 582.00 | 586.00 | 576.00 | 582.00 | 21,980 |
| 2019-11-22 | 582.00 | 582.00 | 578.00 | 580.00 | 31,271 |
| 2019-11-21 | 580.00 | 582.00 | 580.00 | 579.00 | 13,869 |
| 2019-11-20 | 582.00 | 582.00 | 582.00 | 581.00 | 17,100 |
| 2019-11-19 | 582.00 | 582.00 | 580.00 | 581.00 | 62,252 |
| 2019-11-18 | 580.00 | 582.00 | 580.00 | 579.00 | 14,579 |
| 2019-11-15 | 580.00 | 580.00 | 576.00 | 578.00 | 23,362 |
| 2019-11-14 | 580.00 | 580.00 | 580.00 | 577.00 | 22,148 |
| 2019-11-13 | 578.00 | 578.00 | 578.00 | 577.00 | 20,231 |
| 2019-11-12 | 580.00 | 580.00 | 572.00 | 576.00 | 30,852 |
| 2019-11-11 | 570.00 | 570.00 | 570.00 | 575.00 | 37,211 |
| 2019-11-08 | 570.00 | 580.00 | 570.00 | 577.00 | 28,909 |
| 2019-11-07 | 566.00 | 580.00 | 566.00 | 577.00 | 35,399 |
| 2019-11-06 | 580.00 | 580.00 | 568.00 | 573.00 | 32,718 |
| 2019-11-05 | 574.00 | 580.00 | 572.00 | 571.00 | 27,160 |
| 2019-11-04 | 574.00 | 578.00 | 574.00 | 569.00 | 40,560 |
| 2019-11-01 | 572.00 | 572.00 | 556.00 | 565.00 | 34,794 |
| 2019-10-31 | 570.00 | 572.00 | 556.00 | 563.00 | 47,157 |
| 2019-10-30 | 568.00 | 570.00 | 560.00 | 565.00 | 27,078 |
| 2019-10-29 | 572.00 | 572.00 | 572.00 | 569.00 | 26,046 |
| 2019-10-28 | 572.00 | 572.00 | 564.00 | 569.00 | 24,227 |
| 2019-10-25 | 572.00 | 572.00 | 560.00 | 567.00 | 13,277 |
| 2019-10-24 | 568.00 | 568.00 | 566.00 | 564.00 | 27,835 |
| 2019-10-23 | 564.00 | 576.00 | 556.00 | 561.00 | 43,701 |
| 2019-10-22 | 564.00 | 576.00 | 564.00 | 571.00 | 19,411 |
| 2019-10-21 | 564.00 | 576.00 | 564.00 | 571.00 | 30,561 |
| 2019-10-18 | 564.00 | 564.00 | 564.00 | 571.00 | 9,300 |
| 2019-10-17 | 568.00 | 568.00 | 568.00 | 570.00 | 20,647 |
| 2019-10-16 | 564.00 | 578.00 | 564.00 | 571.00 | 22,568 |
| 2019-10-15 | 572.00 | 572.00 | 564.00 | 568.00 | 23,984 |
| 2019-10-14 | 578.00 | 578.00 | 578.00 | 573.00 | 36,191 |
| 2019-10-11 | 576.00 | 576.00 | 576.00 | 572.00 | 26,471 |
| 2019-10-10 | 580.00 | 580.00 | 578.00 | 574.00 | 48,067 |
| 2019-10-09 | 572.00 | 580.00 | 570.00 | 574.00 | 40,739 |
| 2019-10-08 | 574.00 | 582.00 | 574.00 | 573.00 | 33,091 |
| 2019-10-07 | 580.00 | 580.00 | 572.00 | 575.00 | 30,522 |
| 2019-10-04 | 574.00 | 580.00 | 570.00 | 575.00 | 35,854 |
| 2019-10-03 | 582.00 | 582.00 | 580.00 | 577.00 | 15,079 |
| 2019-10-02 | 586.00 | 586.00 | 586.00 | 582.00 | 23,889 |
| 2019-10-01 | 580.00 | 586.00 | 576.00 | 582.00 | 39,604 |
| 2019-09-30 | 582.00 | 588.00 | 578.00 | 583.00 | 60,820 |
| 2019-09-27 | 588.00 | 588.00 | 588.00 | 586.00 | 18,346 |
| 2019-09-26 | 584.00 | 590.00 | 580.00 | 587.00 | 23,825 |
| 2019-09-25 | 586.00 | 586.00 | 586.00 | 582.00 | 39,014 |
| 2019-09-24 | 588.00 | 588.00 | 582.00 | 586.00 | 48,088 |
| 2019-09-23 | 584.00 | 586.00 | 584.00 | 586.00 | 28,795 |
| 2019-09-20 | 586.00 | 588.00 | 584.00 | 587.00 | 55,165 |
| 2019-09-19 | 594.00 | 594.00 | 586.00 | 589.00 | 24,868 |
| 2019-09-18 | 594.00 | 594.00 | 594.00 | 590.00 | 32,025 |
| 2019-09-17 | 592.00 | 596.00 | 584.00 | 589.00 | 25,742 |
| 2019-09-16 | 590.00 | 594.00 | 590.00 | 593.00 | 35,693 |
| 2019-09-13 | 588.00 | 594.00 | 588.00 | 592.00 | 32,562 |
| 2019-09-12 | 588.00 | 594.00 | 588.00 | 592.00 | 38,649 |
| 2019-09-11 | 590.00 | 596.00 | 586.00 | 587.00 | 54,741 |
| 2019-09-10 | 598.00 | 598.00 | 596.00 | 594.00 | 25,849 |
| 2019-09-09 | 600.00 | 600.00 | 596.00 | 594.00 | 16,995 |
| 2019-09-06 | 600.00 | 600.00 | 594.00 | 598.00 | 59,358 |
| 2019-09-05 | 598.00 | 598.00 | 596.00 | 596.00 | 37,016 |
| 2019-09-04 | 598.00 | 604.00 | 594.00 | 593.00 | 67,451 |
| 2019-09-03 | 594.00 | 598.00 | 590.00 | 594.00 | 24,360 |
| 2019-09-02 | 582.00 | 592.00 | 582.00 | 591.00 | 68,988 |
| 2019-08-30 | 584.00 | 590.00 | 584.00 | 588.00 | 41,946 |
| 2019-08-29 | 586.00 | 590.00 | 578.00 | 582.00 | 31,526 |
| 2019-08-28 | 586.00 | 586.00 | 582.00 | 582.00 | 50,833 |
| 2019-08-27 | 588.00 | 588.00 | 584.00 | 586.00 | 46,992 |
| 2019-08-23 | 582.00 | 586.00 | 582.00 | 586.00 | 16,221 |
| 2019-08-22 | 592.00 | 594.00 | 582.00 | 586.00 | 25,595 |
| 2019-08-21 | 584.00 | 592.00 | 584.00 | 587.00 | 54,943 |
| 2019-08-20 | 586.00 | 586.00 | 576.00 | 581.00 | 46,106 |
| 2019-08-19 | 582.00 | 584.00 | 582.00 | 579.00 | 44,116 |
| 2019-08-16 | 576.00 | 576.00 | 576.00 | 578.00 | 22,795 |
| 2019-08-15 | 570.00 | 580.00 | 566.00 | 570.00 | 61,052 |
| 2019-08-14 | 576.00 | 576.00 | 576.00 | 574.00 | 42,213 |
| 2019-08-13 | 586.00 | 586.00 | 586.00 | 584.00 | 42,380 |
| 2019-08-12 | 586.00 | 586.00 | 586.00 | 582.00 | 57,054 |
| 2019-08-09 | 576.00 | 584.00 | 576.00 | 581.00 | 40,165 |
| 2019-08-08 | 586.00 | 586.00 | 580.00 | 580.00 | 20,338 |
| 2019-08-07 | 582.00 | 590.00 | 580.00 | 582.00 | 26,487 |
| 2019-08-06 | 582.00 | 586.00 | 582.00 | 585.00 | 31,359 |
| 2019-08-05 | 586.00 | 590.00 | 584.00 | 586.00 | 28,406 |
| 2019-08-02 | 596.00 | 596.00 | 596.00 | 592.00 | 31,088 |
| 2019-08-01 | 594.00 | 602.00 | 590.00 | 596.00 | 43,646 |
| 2019-07-31 | 596.00 | 598.00 | 592.00 | 596.00 | 33,427 |
| 2019-07-30 | 594.00 | 594.00 | 594.00 | 594.00 | 32,495 |
| 2019-07-29 | 592.00 | 594.00 | 592.00 | 591.00 | 46,054 |
| 2019-07-26 | 592.00 | 592.00 | 592.00 | 589.00 | 44,629 |
| 2019-07-25 | 592.00 | 594.00 | 584.00 | 588.00 | 37,921 |
| 2019-07-24 | 592.00 | 592.00 | 592.00 | 588.00 | 31,648 |
| 2019-07-23 | 592.00 | 592.00 | 578.00 | 586.00 | 21,773 |
| 2019-07-22 | 590.00 | 590.00 | 582.00 | 586.00 | 26,247 |
| 2019-07-19 | 590.00 | 590.00 | 578.00 | 584.00 | 52,025 |
| 2019-07-18 | 588.00 | 588.00 | 580.00 | 585.00 | 45,097 |
| 2019-07-17 | 586.00 | 586.00 | 582.00 | 586.00 | 13,556 |
| 2019-07-16 | 578.00 | 578.00 | 578.00 | 583.00 | 15,521 |
| 2019-07-15 | 578.00 | 578.00 | 578.00 | 583.00 | 42,746 |
| 2019-07-12 | 578.00 | 578.00 | 578.00 | 581.00 | 20,098 |
| 2019-07-11 | 580.00 | 582.00 | 576.00 | 579.00 | 66,759 |
| 2019-07-10 | 578.00 | 584.00 | 578.00 | 581.00 | 37,261 |
| 2019-07-09 | 578.00 | 578.00 | 576.00 | 581.00 | 32,549 |
| 2019-07-08 | 580.00 | 580.00 | 576.00 | 580.00 | 52,202 |
| 2019-07-05 | 584.00 | 584.00 | 582.00 | 582.00 | 28,092 |
| 2019-07-04 | 584.00 | 584.00 | 584.00 | 583.00 | 30,889 |
| 2019-07-03 | 572.00 | 582.00 | 572.00 | 580.00 | 59,707 |
| 2019-07-02 | 573.00 | 573.00 | 573.00 | 573.00 | 27,878 |
| 2019-07-01 | 570.00 | 574.00 | 564.00 | 573.00 | 80,845 |
| 2019-06-28 | 568.00 | 568.00 | 568.00 | 565.00 | 28,847 |
| 2019-06-27 | 565.00 | 566.00 | 565.00 | 566.00 | 21,564 |
| 2019-06-26 | 564.00 | 565.00 | 564.00 | 565.00 | 24,021 |
| 2019-06-25 | 562.00 | 562.00 | 562.00 | 564.00 | 62,500 |
| 2019-06-24 | 560.00 | 560.00 | 560.00 | 558.00 | 33,500 |
| 2019-06-21 | 568.00 | 568.00 | 562.00 | 566.00 | 56,992 |
| 2019-06-20 | 568.00 | 568.00 | 564.00 | 566.00 | 39,515 |
| 2019-06-19 | 570.00 | 570.00 | 568.00 | 567.00 | 42,878 |
| 2019-06-18 | 560.00 | 570.00 | 560.00 | 567.00 | 59,194 |
| 2019-06-17 | 552.00 | 552.00 | 548.00 | 550.00 | 48,889 |
| 2019-06-14 | 554.00 | 556.00 | 550.00 | 552.00 | 44,234 |
| 2019-06-13 | 552.00 | 554.00 | 552.00 | 552.00 | 24,408 |
| 2019-06-12 | 550.00 | 550.00 | 550.00 | 545.00 | 32,541 |
| 2019-06-11 | 548.00 | 552.00 | 542.00 | 547.00 | 28,261 |
| 2019-06-10 | 544.00 | 548.00 | 538.00 | 543.00 | 43,814 |
| 2019-06-07 | 534.00 | 542.00 | 534.00 | 538.00 | 84,061 |
| 2019-06-06 | 534.00 | 534.00 | 534.00 | 532.00 | 22,267 |
| 2019-06-05 | 534.00 | 534.00 | 534.00 | 531.00 | 30,602 |
| 2019-06-04 | 528.00 | 528.00 | 528.00 | 528.00 | 17,202 |
| 2019-06-03 | 522.00 | 528.00 | 522.00 | 528.00 | 14,185 |
| 2019-05-31 | 530.00 | 530.00 | 530.00 | 528.00 | 29,145 |
| 2019-05-30 | 527.00 | 528.00 | 527.00 | 528.00 | 40,206 |
| 2019-05-29 | 529.00 | 529.00 | 527.00 | 527.00 | 23,342 |
| 2019-05-28 | 526.00 | 526.00 | 522.00 | 529.00 | 45,490 |
| 2019-05-24 | 528.00 | 528.00 | 522.00 | 528.00 | 19,853 |
| 2019-05-23 | 528.00 | 528.00 | 524.00 | 527.00 | 49,588 |
| 2019-05-22 | 532.00 | 534.00 | 532.00 | 534.00 | 18,299 |
| 2019-05-21 | 540.00 | 540.00 | 532.00 | 532.00 | 28,042 |
| 2019-05-20 | 530.00 | 540.00 | 530.00 | 534.00 | 38,338 |
| 2019-05-17 | 538.00 | 538.00 | 530.00 | 534.00 | 7,779 |
| 2019-05-16 | 531.00 | 534.00 | 531.00 | 534.00 | 23,991 |
| 2019-05-15 | 531.00 | 531.00 | 531.00 | 531.00 | 11,772 |
| 2019-05-14 | 540.00 | 540.00 | 540.00 | 531.00 | 44,156 |
| 2019-05-13 | 524.00 | 540.00 | 524.00 | 529.00 | 17,417 |
| 2019-05-10 | 532.00 | 532.00 | 528.00 | 528.00 | 34,289 |
| 2019-05-09 | 532.00 | 534.00 | 530.00 | 531.00 | 43,435 |
| 2019-05-08 | 534.00 | 534.00 | 534.00 | 530.00 | 39,575 |
| 2019-05-07 | 530.00 | 530.00 | 530.00 | 532.00 | 30,874 |