Ishr Eur Mv Share Trades

Ishr Eur Mv share trades.

The following table shows today's trades for Ishr Eur Mv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MVEU.L
Share Price MVEU.L
Charts MVEU.L
Trades MVEU.L
History Compare
MVEU.L MVEU.L
Share News MVEU.L
RNS MVEU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:29:57 - 30-Jun-25	66.64	129	Buy*	66.55	66.65
16:28:52 - 30-Jun-25	66.65	13	Buy*	66.56	66.65
15:10:49 - 30-Jun-25	66.63	5	Buy*	66.59	66.63
14:43:00 - 30-Jun-25	66.70	2	Buy*	66.66	66.72
14:12:29 - 30-Jun-25	66.72	0	Unknown*	66.68	66.73
13:51:12 - 30-Jun-25	66.75	3	Unknown*	66.72	66.77
13:49:03 - 30-Jun-25	66.79	0	Unknown*	66.74	66.80
13:38:56 - 30-Jun-25	66.81	479	Unknown*	66.75	66.81
13:38:56 - 30-Jun-25	66.81	479	Buy*	66.75	66.81
13:01:19 - 30-Jun-25	66.86	0	Unknown*	66.79	66.85
12:26:55 - 30-Jun-25	66.90	14	Unknown*	66.82	66.88
12:41:00 - 30-Jun-25	66.90	396	Buy*	66.86	66.90
10:34:56 - 30-Jun-25	66.88	0	Unknown*	66.84	66.88
09:50:25 - 30-Jun-25	66.84	0	Unknown*	66.82	66.85
08:28:38 - 30-Jun-25	66.90	1	Unknown*	66.86	66.90
08:26:46 - 30-Jun-25	66.89	5	Unknown*	66.86	66.90
08:28:38 - 30-Jun-25	66.90	0	Unknown*	66.85	66.91
08:28:38 - 30-Jun-25	66.90	0	Unknown*	66.85	66.91
08:26:47 - 30-Jun-25	66.89	0	Unknown*	66.85	66.90
08:26:47 - 30-Jun-25	66.89	0	Unknown*	66.85	66.90
08:26:47 - 30-Jun-25	66.89	0	Unknown*	66.85	66.90
08:04:49 - 30-Jun-25	66.94	0	Unknown*	66.88	66.94
08:04:25 - 30-Jun-25	66.97	3	Unknown*	66.89	66.95
08:04:26 - 30-Jun-25	66.91	1	Unknown*	66.88	66.97
08:04:26 - 30-Jun-25	66.91	0	Unknown*	66.90	66.97
08:04:26 - 30-Jun-25	66.91	0	Unknown*	66.91	66.99
08:04:26 - 30-Jun-25	66.91	0	Unknown*	66.91	66.99
08:04:26 - 30-Jun-25	66.91	0	Unknown*	66.91	66.99
08:06:31 - 30-Jun-25	67.01	0	Unknown*	66.93	67.01
08:05:31 - 30-Jun-25	67.03	0	Unknown*	66.95	67.01

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	1.55	35.37%
Mediazest (MDZ)	0.0825	32%
Deltic Energy (DELT)	6.75	27.27%
Pri0r1ty Int (PR1)	7.25	25.87%
Aptamer Group (APTA)	0.41	20.59%

Top Fallers

Share	Price	Change
Crism Thera (CRTX)	11.50	-45.24%
Versarien (VRS)	0.018	-43.75%
Touchstone Exploration (TXP)	13.75	-32.5%
Cleantech Lithium (CTL)	5.50	-31.25%
Autins Group (AUTG)	10.00	-20%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0128	2,126,499,198
Caledonian Hold (CHP)	0.00425	2,099,853,371
Versarien (VRS)	0.018	710,121,472
Tower Resources (TRP)	0.0275	441,424,370
Mosman Oil & Gas (MSMN)	0.025	381,414,055

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.