Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:50:36 - 01-May-24 | 56.9415 | 29,980 | Sell* | 56.90 | 56.99 |
15:27:50 - 01-May-24 | 56.94 | 37 | Buy* | 56.94 | 56.99 |
15:21:53 - 01-May-24 | 56.91 | 38 | Buy* | 56.90 | 56.91 |
15:19:52 - 01-May-24 | 56.91 | 39 | Buy* | 56.90 | 56.91 |
15:05:15 - 01-May-24 | 56.93 | 41 | Buy* | 56.91 | 57.04 |
14:50:22 - 01-May-24 | 56.92 | 41 | Buy* | 56.90 | 56.92 |
14:38:36 - 01-May-24 | 56.91 | 34 | Buy* | 56.83 | 56.99 |
14:20:16 - 01-May-24 | 56.90 | 44 | Buy* | 56.84 | 56.90 |
14:09:38 - 01-May-24 | 56.90 | 40 | Buy* | 56.84 | 56.96 |
14:04:20 - 01-May-24 | 56.91 | 39 | Buy* | 56.84 | 56.91 |
13:54:29 - 01-May-24 | 56.91 | 39 | Buy* | 56.85 | 57.00 |
13:48:22 - 01-May-24 | 56.94 | 37 | Buy* | 56.93 | 56.94 |
13:40:23 - 01-May-24 | 56.94 | 47 | Buy* | 56.93 | 56.94 |
13:36:40 - 01-May-24 | 56.94 | 46 | Buy* | 56.93 | 56.94 |
13:17:06 - 01-May-24 | 56.93 | 46 | Buy* | 56.86 | 56.93 |
13:05:22 - 01-May-24 | 56.91 | 45 | Buy* | 56.86 | 56.91 |
12:52:25 - 01-May-24 | 56.92 | 36 | Buy* | 56.86 | 57.07 |
12:43:53 - 01-May-24 | 56.91 | 47 | Buy* | 56.86 | 56.91 |
12:32:16 - 01-May-24 | 56.94 | 36 | Buy* | 56.86 | 56.94 |
12:31:47 - 01-May-24 | 56.91 | 47 | Buy* | 56.85 | 56.91 |
12:31:47 - 01-May-24 | 56.91 | 42 | Buy* | 56.85 | 57.10 |
12:31:37 - 01-May-24 | 56.92 | 44 | Buy* | 56.85 | 56.92 |
12:31:37 - 01-May-24 | 56.92 | 39 | Buy* | 56.85 | 56.92 |
12:01:51 - 01-May-24 | 56.90 | 50 | Buy* | 56.85 | 57.15 |
11:30:41 - 01-May-24 | 56.96 | 42 | Buy* | 56.86 | 56.96 |
11:30:35 - 01-May-24 | 56.96 | 36 | Buy* | 56.86 | 56.96 |
10:45:37 - 01-May-24 | 56.92 | 50 | Buy* | 56.85 | 57.07 |
10:26:41 - 01-May-24 | 56.92 | 51 | Buy* | 56.85 | 57.06 |
10:12:51 - 01-May-24 | 56.92 | 51 | Buy* | 56.85 | 56.92 |
10:01:12 - 01-May-24 | 56.92 | 37 | Buy* | 56.85 | 56.92 |
09:49:47 - 01-May-24 | 56.92 | 39 | Buy* | 56.85 | 57.06 |
09:34:17 - 01-May-24 | 56.91 | 40 | Buy* | 56.85 | 56.91 |
07:24:53 - 01-May-24 | 57.09 | 1,361 | Sell* | 57.02 | 57.33 |
07:24:48 - 01-May-24 | 57.12 | 349 | Sell* | 57.02 | 57.33 |
07:24:08 - 01-May-24 | 57.04511 | 1,710 | Sell* | 57.02 | 57.33 |
07:00:12 - 01-May-24 | 57.52 | 9 | Buy* | 56.78 | 57.52 |