Mustang Energy Share History

Mustang Energy Share Price history. The following table shows end-of-day data MUST historical share prices for Mustang Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MUST.L
Share Price MUST.L
Charts MUST.L
Trades MUST.L
History Compare
MUST.L MUST.L
Share News MUST.L
RNS MUST.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	30.60	30.60	30.60	30.60	0
2024-05-16	30.60	30.60	30.60	30.60	0
2024-05-15	30.60	30.60	30.60	30.60	0
2024-05-14	30.60	30.60	30.60	30.60	0
2024-05-13	30.60	30.60	30.60	30.60	0
2024-05-10	30.60	30.60	30.60	30.60	0
2024-05-09	30.60	30.60	30.60	30.60	0
2024-05-08	30.60	30.60	30.60	30.60	0
2024-05-07	30.60	30.60	30.60	30.60	0
2024-05-06	30.60	30.60	30.60	30.60	0
2024-05-03	30.60	30.60	30.60	30.60	0
2024-05-02	30.60	30.60	30.60	30.60	0
2024-05-01	30.60	30.60	30.60	30.60	0
2024-04-30	30.60	30.60	30.60	30.60	0
2024-04-29	30.60	30.60	30.60	30.60	0
2024-04-26	30.60	30.60	30.60	30.60	0
2024-04-25	30.60	30.60	30.60	30.60	0
2024-04-24	30.60	30.60	30.60	30.60	0
2024-04-23	30.60	30.60	30.60	30.60	0
2024-04-22	30.60	30.60	30.60	30.60	0
2024-04-19	30.60	30.60	30.60	30.60	0
2024-04-18	30.60	30.60	30.60	30.60	0
2024-04-17	30.60	30.60	30.60	30.60	0
2024-04-16	30.60	30.60	30.60	30.60	0
2024-04-15	30.60	30.60	30.60	30.60	0
2024-04-12	30.60	30.60	30.60	30.60	0
2024-04-11	30.60	30.60	30.60	30.60	0
2024-04-10	30.60	30.60	30.60	30.60	0
2024-04-09	30.60	30.60	30.60	30.60	0
2024-04-08	30.60	30.60	30.60	30.60	0
2024-04-05	30.60	30.60	30.60	30.60	0
2024-04-04	30.60	30.60	30.60	30.60	0
2024-04-03	30.60	30.60	30.60	30.60	0
2024-04-02	30.60	30.60	30.60	30.60	0
2024-04-01	30.60	30.60	30.60	30.60	0
2024-03-29	30.60	30.60	30.60	30.60	0
2024-03-28	30.60	30.60	30.60	30.60	0
2024-03-27	30.60	30.60	30.60	30.60	0
2024-03-26	30.60	30.60	30.60	30.60	0
2024-03-25	30.60	30.60	30.60	30.60	0
2024-03-22	30.60	30.60	30.60	30.60	0
2024-03-21	30.60	30.60	30.60	30.60	0
2024-03-20	30.60	30.60	30.60	30.60	0
2024-03-19	30.60	30.60	30.60	30.60	0
2024-03-18	30.60	30.60	30.60	30.60	0
2024-03-15	30.60	30.60	30.60	30.60	0
2024-03-14	30.60	30.60	30.60	30.60	0
2024-03-13	30.60	30.60	30.60	30.60	0
2024-03-12	30.60	30.60	30.60	30.60	0
2024-03-11	30.60	30.60	30.60	30.60	0
2024-03-08	30.60	30.60	30.60	30.60	0
2024-03-07	30.60	30.60	30.60	30.60	0
2024-03-06	30.60	30.60	30.60	30.60	0
2024-03-05	30.60	30.60	30.60	30.60	0
2024-03-04	30.60	30.60	30.60	30.60	0
2024-03-01	30.60	30.60	30.60	30.60	0
2024-02-29	30.60	30.60	30.60	30.60	0
2024-02-28	30.60	30.60	30.60	30.60	0
2024-02-27	30.60	30.60	30.60	30.60	0
2024-02-26	30.60	30.60	30.60	30.60	0
2024-02-23	30.60	30.60	30.60	30.60	0
2024-02-22	30.60	30.60	30.60	30.60	0
2024-02-21	30.60	30.60	30.60	30.60	0
2024-02-20	30.60	30.60	30.60	30.60	0
2024-02-19	30.60	30.60	30.60	30.60	0
2024-02-16	30.60	30.60	30.60	30.60	0
2024-02-15	30.60	30.60	30.60	30.60	0
2024-02-14	30.60	30.60	30.60	30.60	0
2024-02-13	30.60	30.60	30.60	30.60	0
2024-02-12	30.60	30.60	30.60	30.60	0
2024-02-09	30.60	30.60	30.60	30.60	0
2024-02-08	30.60	30.60	30.60	30.60	0
2024-02-07	30.60	30.60	30.60	30.60	0
2024-02-06	30.60	30.60	30.60	30.60	0
2024-02-05	30.60	30.60	30.60	30.60	0
2024-02-02	30.60	30.60	30.60	30.60	0
2024-02-01	30.60	30.60	30.60	30.60	0
2024-01-31	30.60	30.60	30.60	30.60	0
2024-01-30	30.60	30.60	30.60	30.60	0
2024-01-29	30.60	30.60	30.60	30.60	0
2024-01-26	30.60	30.60	30.60	30.60	0
2024-01-25	30.60	30.60	30.60	30.60	0
2024-01-24	30.60	30.60	30.60	30.60	0
2024-01-23	30.60	30.60	30.60	30.60	0
2024-01-22	30.60	30.60	30.60	30.60	0
2024-01-19	30.60	30.60	30.60	30.60	0
2024-01-18	30.60	30.60	30.60	30.60	0
2024-01-17	30.60	30.60	30.60	30.60	0
2024-01-16	30.60	30.60	30.60	30.60	0
2024-01-15	30.60	30.60	30.60	30.60	0
2024-01-12	30.60	30.60	30.60	30.60	0
2024-01-11	30.60	30.60	30.60	30.60	0
2024-01-10	30.60	30.60	30.60	30.60	0
2024-01-09	30.60	30.60	30.60	30.60	0
2024-01-08	30.60	30.60	30.60	30.60	0
2024-01-05	30.60	30.60	30.60	30.60	0
2024-01-04	30.60	30.60	30.60	30.60	0
2024-01-03	30.60	30.60	30.60	30.60	0
2024-01-02	30.60	30.60	30.60	30.60	0
2024-01-01	30.60	30.60	30.60	30.60	0
2023-12-29	30.60	30.60	30.60	30.60	0
2023-12-28	30.60	30.60	30.60	30.60	0
2023-12-27	30.60	30.60	30.60	30.60	0
2023-12-26	30.60	30.60	30.60	30.60	0
2023-12-25	30.60	30.60	30.60	30.60	0
2023-12-22	30.60	30.60	30.60	30.60	0
2023-12-21	30.60	30.60	30.60	30.60	0
2023-12-20	30.60	30.60	30.60	30.60	0
2023-12-19	30.60	30.60	30.60	30.60	0
2023-12-18	30.60	30.60	30.60	30.60	0
2023-12-15	30.60	30.60	30.60	30.60	0
2023-12-14	30.60	30.60	30.60	30.60	0
2023-12-13	30.60	30.60	30.60	30.60	0
2023-12-12	30.60	30.60	30.60	30.60	0
2023-12-11	30.60	30.60	30.60	30.60	0
2023-12-08	30.60	30.60	30.60	30.60	0
2023-12-07	30.60	30.60	30.60	30.60	0
2023-12-06	30.60	30.60	30.60	30.60	0
2023-12-05	30.60	30.60	30.60	30.60	0
2023-12-04	30.60	30.60	30.60	30.60	0
2023-12-01	30.60	30.60	30.60	30.60	0
2023-11-30	30.60	30.60	30.60	30.60	0
2023-11-29	30.60	30.60	30.60	30.60	0
2023-11-28	30.60	30.60	30.60	30.60	0
2023-11-27	30.60	30.60	30.60	30.60	0
2023-11-24	30.60	30.60	30.60	30.60	0
2023-11-23	30.60	30.60	30.60	30.60	0
2023-11-22	30.60	30.60	30.60	30.60	0
2023-11-21	30.60	30.60	30.60	30.60	0
2023-11-20	30.60	30.60	30.60	30.60	0
2023-11-17	30.60	30.60	30.60	30.60	0
2023-11-16	30.60	30.60	30.60	30.60	0
2023-11-15	30.60	30.60	30.60	30.60	0
2023-11-14	30.60	30.60	30.60	30.60	0
2023-11-13	30.60	30.60	30.60	30.60	0
2023-11-10	30.60	30.60	30.60	30.60	0
2023-11-09	30.60	30.60	30.60	30.60	0
2023-11-08	30.60	30.60	30.60	30.60	0
2023-11-07	30.60	30.60	30.60	30.60	0
2023-11-06	30.60	30.60	30.60	30.60	0
2023-11-03	30.60	30.60	30.60	30.60	0
2023-11-02	30.60	30.60	30.60	30.60	0
2023-11-01	30.60	30.60	30.60	30.60	0
2023-10-31	30.60	30.60	30.60	30.60	0
2023-10-30	30.60	30.60	30.60	30.60	0
2023-10-27	30.60	30.60	30.60	30.60	0
2023-10-26	30.60	30.60	30.60	30.60	0
2023-10-25	30.60	30.60	30.60	30.60	0
2023-10-24	30.60	30.60	30.60	30.60	0
2023-10-23	30.60	30.60	30.60	30.60	0
2023-10-20	30.60	30.60	30.60	30.60	0
2023-10-19	30.60	30.60	30.60	30.60	0
2023-10-18	30.60	30.60	30.60	30.60	0
2023-10-17	30.60	30.60	30.60	30.60	0
2023-10-16	30.60	30.60	30.60	30.60	0
2023-10-13	30.60	30.60	30.60	30.60	0
2023-10-12	30.60	30.60	30.60	30.60	0
2023-10-11	30.60	30.60	30.60	30.60	0
2023-10-10	30.60	30.60	30.60	30.60	0
2023-10-09	30.60	30.60	30.60	30.60	0
2023-10-06	30.60	30.60	30.60	30.60	0
2023-10-05	30.60	30.60	30.60	30.60	0
2023-10-04	30.60	30.60	30.60	30.60	0
2023-10-03	30.60	30.60	30.60	30.60	0
2023-10-02	30.60	30.60	30.60	30.60	0
2023-09-29	30.60	30.60	30.60	30.60	0
2023-09-28	30.60	30.60	30.60	30.60	0
2023-09-27	30.60	30.60	30.60	30.60	0
2023-09-26	30.60	30.60	30.60	30.60	0
2023-09-25	30.60	30.60	30.60	30.60	0
2023-09-22	30.60	30.60	30.60	30.60	0
2023-09-21	30.60	30.60	30.60	30.60	0
2023-09-20	30.60	30.60	30.60	30.60	0
2023-09-19	30.60	30.60	30.60	30.60	0
2023-09-18	30.60	30.60	30.60	30.60	0
2023-09-15	30.60	30.60	30.60	30.60	0
2023-09-14	30.60	30.60	30.60	30.60	0
2023-09-13	30.60	30.60	30.60	30.60	0
2023-09-12	30.60	30.60	30.60	30.60	0
2023-09-11	30.60	30.60	30.60	30.60	0
2023-09-08	30.60	30.60	30.60	30.60	0
2023-09-07	30.60	30.60	30.60	30.60	0
2023-09-06	30.60	30.60	30.60	30.60	0
2023-09-05	30.60	30.60	30.60	30.60	0
2023-09-04	30.60	30.60	30.60	30.60	0
2023-09-01	30.60	30.60	30.60	30.60	0
2023-08-31	30.60	30.60	30.60	30.60	0
2023-08-30	30.60	30.60	30.60	30.60	0
2023-08-29	30.60	30.60	30.60	30.60	0
2023-08-28	30.60	30.60	30.60	30.60	0
2023-08-25	30.60	30.60	30.60	30.60	0
2023-08-24	30.60	30.60	30.60	30.60	0
2023-08-23	30.60	30.60	30.60	30.60	0
2023-08-22	30.60	30.60	30.60	30.60	0
2023-08-21	30.60	30.60	30.60	30.60	0
2023-08-18	30.60	30.60	30.60	30.60	0
2023-08-17	30.60	30.60	30.60	30.60	0
2023-08-16	30.60	30.60	30.60	30.60	0
2023-08-15	30.60	30.60	30.60	30.60	0
2023-08-14	30.60	30.60	30.60	30.60	0
2023-08-11	30.60	30.60	30.60	30.60	0
2023-08-10	30.60	30.60	30.60	30.60	0
2023-08-09	30.60	30.60	30.60	30.60	0
2023-08-08	30.60	30.60	30.60	30.60	0
2023-08-07	30.60	30.60	30.60	30.60	0
2023-08-04	30.60	30.60	30.60	30.60	0
2023-08-03	30.60	30.60	30.60	30.60	0
2023-08-02	30.60	30.60	30.60	30.60	0
2023-08-01	30.60	30.60	30.60	30.60	0
2023-07-31	30.60	30.60	30.60	30.60	0
2023-07-28	30.60	30.60	30.60	30.60	0
2023-07-27	30.60	30.60	30.60	30.60	0
2023-07-26	30.60	30.60	30.60	30.60	0
2023-07-25	30.60	30.60	30.60	30.60	0
2023-07-24	30.60	30.60	30.60	30.60	0
2023-07-21	30.60	30.60	30.60	30.60	0
2023-07-20	30.60	30.60	30.60	30.60	0
2023-07-19	30.60	30.60	30.60	30.60	0
2023-07-18	30.60	30.60	30.60	30.60	0
2023-07-17	30.60	30.60	30.60	30.60	0
2023-07-14	30.60	30.60	30.60	30.60	0
2023-07-13	30.60	30.60	30.60	30.60	0
2023-07-12	30.60	30.60	30.60	30.60	0
2023-07-11	30.60	30.60	30.60	30.60	0
2023-07-10	30.60	30.60	30.60	30.60	0
2023-07-07	30.60	30.60	30.60	30.60	0
2023-07-06	30.60	30.60	30.60	30.60	0
2023-07-05	30.60	30.60	30.60	30.60	0
2023-07-04	30.60	30.60	30.60	30.60	0
2023-07-03	30.60	30.60	30.60	30.60	0
2023-06-30	30.60	30.60	30.60	30.60	0
2023-06-29	30.60	30.60	30.60	30.60	0
2023-06-28	30.60	30.60	30.60	30.60	0
2023-06-27	30.60	30.60	30.60	30.60	0
2023-06-26	30.60	30.60	30.60	30.60	0
2023-06-23	30.60	30.60	30.60	30.60	0
2023-06-22	30.60	30.60	30.60	30.60	0
2023-06-21	30.60	30.60	30.60	30.60	0
2023-06-20	30.60	30.60	30.60	30.60	0
2023-06-19	30.60	30.60	30.60	30.60	0
2023-06-16	30.60	30.60	30.60	30.60	0
2023-06-15	30.60	30.60	30.60	30.60	0
2023-06-14	30.60	30.60	30.60	30.60	0
2023-06-13	30.60	30.60	30.60	30.60	0
2023-06-12	30.60	30.60	30.60	30.60	0
2023-06-09	30.60	30.60	30.60	30.60	0
2023-06-08	30.60	30.60	30.60	30.60	0
2023-06-07	30.60	30.60	30.60	30.60	0
2023-06-06	30.60	30.60	30.60	30.60	0
2023-06-05	30.60	30.60	30.60	30.60	0
2023-06-02	30.60	30.60	30.60	30.60	0
2023-06-01	30.60	30.60	30.60	30.60	0
2023-05-31	30.60	30.60	30.60	30.60	0
2023-05-30	30.60	30.60	30.60	30.60	0
2023-05-29	30.60	30.60	30.60	30.60	0
2023-05-26	30.60	30.60	30.60	30.60	0
2023-05-25	30.60	30.60	30.60	30.60	0
2023-05-24	30.60	30.60	30.60	30.60	0
2023-05-23	30.60	30.60	30.60	30.60	0
2023-05-22	30.60	30.60	30.60	30.60	0
2023-05-19	30.60	30.60	30.60	30.60	0
2023-05-18	30.60	30.60	30.60	30.60	0
2023-05-17	30.60	30.60	30.60	30.60	0
2023-05-16	30.60	30.60	30.60	30.60	0
2023-05-15	30.60	30.60	30.60	30.60	0
2023-05-12	30.60	30.60	30.60	30.60	0
2023-05-11	30.60	30.60	30.60	30.60	0
2023-05-10	30.60	30.60	30.60	30.60	0
2023-05-09	30.60	30.60	30.60	30.60	0
2023-05-08	30.60	30.60	30.60	30.60	0
2023-05-05	30.60	30.60	30.60	30.60	0
2023-05-04	30.60	30.60	30.60	30.60	0
2023-05-03	30.60	30.60	30.60	30.60	0
2023-05-02	30.60	30.60	30.60	30.60	0
2023-05-01	30.60	30.60	30.60	30.60	0
2023-04-28	30.60	30.60	30.60	30.60	0
2023-04-27	30.60	30.60	30.60	30.60	0
2023-04-26	30.60	30.60	30.60	30.60	0
2023-04-25	30.60	30.60	30.60	30.60	0
2023-04-24	30.60	30.60	30.60	30.60	0
2023-04-21	30.60	30.60	30.60	30.60	0
2023-04-20	30.60	30.60	30.60	30.60	0
2023-04-19	30.60	30.60	30.60	30.60	0
2023-04-18	30.60	30.60	30.60	30.60	0
2023-04-17	30.60	30.60	30.60	30.60	0
2023-04-14	30.60	30.60	30.60	30.60	0
2023-04-13	30.60	30.60	30.60	30.60	0
2023-04-12	30.60	30.60	30.60	30.60	0
2023-04-11	30.60	30.60	30.60	30.60	0
2023-04-10	30.60	30.60	30.60	30.60	0
2023-04-07	30.60	30.60	30.60	30.60	0
2023-04-06	30.60	30.60	30.60	30.60	0
2023-04-05	30.60	30.60	30.60	30.60	0
2023-04-04	30.60	30.60	30.60	30.60	0
2023-04-03	30.60	30.60	30.60	30.60	0
2023-03-31	30.60	30.60	30.60	30.60	0
2023-03-30	30.60	30.60	30.60	30.60	0
2023-03-29	30.60	30.60	30.60	30.60	0
2023-03-28	30.60	30.60	30.60	30.60	0
2023-03-27	30.60	30.60	30.60	30.60	0
2023-03-24	30.60	30.60	30.60	30.60	0
2023-03-23	30.60	30.60	30.60	30.60	0
2023-03-22	30.60	30.60	30.60	30.60	0
2023-03-21	30.60	30.60	30.60	30.60	0
2023-03-20	30.60	30.60	30.60	30.60	0
2023-03-17	30.60	30.60	30.60	30.60	0
2023-03-16	30.60	30.60	30.60	30.60	0
2023-03-15	30.60	30.60	30.60	30.60	0
2023-03-14	30.60	30.60	30.60	30.60	0
2023-03-13	30.60	30.60	30.60	30.60	0
2023-03-10	30.60	30.60	30.60	30.60	0
2023-03-09	30.60	30.60	30.60	30.60	0
2023-03-08	30.60	30.60	30.60	30.60	0
2023-03-07	30.60	30.60	30.60	30.60	0
2023-03-06	30.60	30.60	30.60	30.60	0
2023-03-03	30.60	30.60	30.60	30.60	0
2023-03-02	30.60	30.60	30.60	30.60	0
2023-03-01	30.60	30.60	30.60	30.60	0
2023-02-28	30.60	30.60	30.60	30.60	0
2023-02-27	30.60	30.60	30.60	30.60	0
2023-02-24	30.60	30.60	30.60	30.60	0
2023-02-23	30.60	30.60	30.60	30.60	0
2023-02-22	30.60	30.60	30.60	30.60	0
2023-02-21	30.60	30.60	30.60	30.60	0
2023-02-20	30.60	30.60	30.60	30.60	0
2023-02-17	30.60	30.60	30.60	30.60	0
2023-02-16	30.60	30.60	30.60	30.60	0
2023-02-15	30.60	30.60	30.60	30.60	0
2023-02-14	30.60	30.60	30.60	30.60	0
2023-02-13	30.60	30.60	30.60	30.60	0
2023-02-10	30.60	30.60	30.60	30.60	0
2023-02-09	30.60	30.60	30.60	30.60	0
2023-02-08	30.60	30.60	30.60	30.60	0
2023-02-07	30.60	30.60	30.60	30.60	0
2023-02-06	30.60	30.60	30.60	30.60	0
2023-02-03	30.60	30.60	30.60	30.60	0
2023-02-02	30.60	30.60	30.60	30.60	0
2023-02-01	30.60	30.60	30.60	30.60	0
2023-01-31	30.60	30.60	30.60	30.60	0
2023-01-30	30.60	30.60	30.60	30.60	0
2023-01-27	30.60	30.60	30.60	30.60	0
2023-01-26	30.60	30.60	30.60	30.60	0
2023-01-25	30.60	30.60	30.60	30.60	0
2023-01-24	30.60	30.60	30.60	30.60	0
2023-01-23	30.60	30.60	30.60	30.60	0
2023-01-20	30.60	30.60	30.60	30.60	0
2023-01-19	30.60	30.60	30.60	30.60	0
2023-01-18	30.60	30.60	30.60	30.60	0
2023-01-17	30.60	30.60	30.60	30.60	0
2023-01-16	30.60	30.60	30.60	30.60	0
2023-01-13	30.60	30.60	30.60	30.60	0
2023-01-12	30.60	30.60	30.60	30.60	0
2023-01-11	30.60	30.60	30.60	30.60	0
2023-01-10	30.60	30.60	30.60	30.60	0
2023-01-09	30.60	30.60	30.60	30.60	0
2023-01-06	30.60	30.60	30.60	30.60	0
2023-01-05	30.60	30.60	30.60	30.60	0
2023-01-04	30.60	30.60	30.60	30.60	0
2023-01-03	30.60	30.60	30.60	30.60	0
2023-01-02	30.60	30.60	30.60	30.60	0
2022-12-30	30.60	30.60	30.60	30.60	0
2022-12-29	30.60	30.60	30.60	30.60	0
2022-12-28	30.60	30.60	30.60	30.60	0
2022-12-27	30.60	30.60	30.60	30.60	0
2022-12-26	30.60	30.60	30.60	30.60	0
2022-12-23	30.60	30.60	30.60	30.60	0
2022-12-22	30.60	30.60	30.60	30.60	0
2022-12-21	30.60	30.60	30.60	30.60	0
2022-12-20	30.60	30.60	30.60	30.60	0
2022-12-19	30.60	30.60	30.60	30.60	0
2022-12-16	30.60	30.60	30.60	30.60	0
2022-12-15	30.60	30.60	30.60	30.60	0
2022-12-14	30.60	30.60	30.60	30.60	0
2022-12-13	30.60	30.60	30.60	30.60	0
2022-12-12	30.60	30.60	30.60	30.60	0
2022-12-09	30.60	30.60	30.60	30.60	0
2022-12-08	30.60	30.60	30.60	30.60	0
2022-12-07	30.60	30.60	30.60	30.60	0
2022-12-06	30.60	30.60	30.60	30.60	0
2022-12-05	30.60	30.60	30.60	30.60	0
2022-12-02	30.60	30.60	30.60	30.60	0
2022-12-01	30.60	30.60	30.60	30.60	0
2022-11-30	30.60	30.60	30.60	30.60	0
2022-11-29	30.60	30.60	30.60	30.60	0
2022-11-28	30.60	30.60	30.60	30.60	0
2022-11-25	30.60	30.60	30.60	30.60	0
2022-11-24	30.60	30.60	30.60	30.60	0
2022-11-23	30.60	30.60	30.60	30.60	0
2022-11-22	30.60	30.60	30.60	30.60	0
2022-11-21	30.60	30.60	30.60	30.60	0
2022-11-18	30.60	30.60	30.60	30.60	0
2022-11-17	30.60	30.60	30.60	30.60	0
2022-11-16	30.60	30.60	30.60	30.60	0
2022-11-15	30.60	30.60	30.60	30.60	0
2022-11-14	30.60	30.60	30.60	30.60	0
2022-11-11	30.60	30.60	30.60	30.60	0
2022-11-10	30.60	30.60	30.60	30.60	0
2022-11-09	30.60	30.60	30.60	30.60	0
2022-11-08	30.60	30.60	30.60	30.60	0
2022-11-07	30.60	30.60	30.60	30.60	0
2022-11-04	30.60	30.60	30.60	30.60	0
2022-11-03	30.60	30.60	30.60	30.60	0
2022-11-02	30.60	30.60	30.60	30.60	0
2022-11-01	30.60	30.60	30.60	30.60	0
2022-10-31	30.60	30.60	30.60	30.60	0
2022-10-28	30.60	30.60	30.60	30.60	0
2022-10-27	30.60	30.60	30.60	30.60	0
2022-10-26	30.60	30.60	30.60	30.60	0
2022-10-25	30.60	30.60	30.60	30.60	0
2022-10-24	30.60	30.60	30.60	30.60	0
2022-10-21	30.60	30.60	30.60	30.60	0
2022-10-20	30.60	30.60	30.60	30.60	0
2022-10-19	30.60	30.60	30.60	30.60	0
2022-10-18	30.60	30.60	30.60	30.60	0
2022-10-17	30.60	30.60	30.60	30.60	0
2022-10-14	30.60	30.60	30.60	30.60	0
2022-10-13	30.60	30.60	30.60	30.60	0
2022-10-12	30.60	30.60	30.60	30.60	0
2022-10-11	30.60	30.60	30.60	30.60	0
2022-10-10	30.60	30.60	30.60	30.60	0
2022-10-07	30.60	30.60	30.60	30.60	0
2022-10-06	30.60	30.60	30.60	30.60	0
2022-10-05	30.60	30.60	30.60	30.60	0
2022-10-04	30.60	30.60	30.60	30.60	0
2022-10-03	30.60	30.60	30.60	30.60	0
2022-09-30	30.60	30.60	30.60	30.60	0
2022-09-29	30.60	30.60	30.60	30.60	0
2022-09-28	30.60	30.60	30.60	30.60	0
2022-09-27	30.60	30.60	30.60	30.60	0
2022-09-26	30.60	30.60	30.60	30.60	0
2022-09-23	30.60	30.60	30.60	30.60	0
2022-09-22	30.60	30.60	30.60	30.60	0
2022-09-21	30.60	30.60	30.60	30.60	0
2022-09-20	30.60	30.60	30.60	30.60	0
2022-09-19	30.60	30.60	30.60	30.60	0
2022-09-16	30.60	30.60	30.60	30.60	0
2022-09-15	30.60	30.60	30.60	30.60	0
2022-09-14	30.60	30.60	30.60	30.60	0
2022-09-13	30.60	30.60	30.60	30.60	0
2022-09-12	30.60	30.60	30.60	30.60	0
2022-09-09	30.60	30.60	30.60	30.60	0
2022-09-08	30.60	30.60	30.60	30.60	0
2022-09-07	30.60	30.60	30.60	30.60	0
2022-09-06	30.60	30.60	30.60	30.60	0
2022-09-05	30.60	30.60	30.60	30.60	0
2022-09-02	30.60	30.60	30.60	30.60	0
2022-09-01	30.60	30.60	30.60	30.60	0
2022-08-31	30.60	30.60	30.60	30.60	0
2022-08-30	30.60	30.60	30.60	30.60	0
2022-08-29	30.60	30.60	30.60	30.60	0
2022-08-26	30.60	30.60	30.60	30.60	0
2022-08-25	30.60	30.60	30.60	30.60	0
2022-08-24	30.60	30.60	30.60	30.60	0
2022-08-23	30.60	30.60	30.60	30.60	0
2022-08-22	30.60	30.60	30.60	30.60	0
2022-08-19	30.60	30.60	30.60	30.60	0
2022-08-18	30.60	30.60	30.60	30.60	0
2022-08-17	30.60	30.60	30.60	30.60	0
2022-08-16	30.60	30.60	30.60	30.60	0
2022-08-15	30.60	30.60	30.60	30.60	0
2022-08-12	30.60	30.60	30.60	30.60	0
2022-08-11	30.60	30.60	30.60	30.60	0
2022-08-10	30.60	30.60	30.60	30.60	0
2022-08-09	30.60	30.60	30.60	30.60	0
2022-08-08	30.60	30.60	30.60	30.60	0
2022-08-05	30.60	30.60	30.60	30.60	0
2022-08-04	30.60	30.60	30.60	30.60	0
2022-08-03	30.60	30.60	30.60	30.60	0
2022-08-02	30.60	30.60	30.60	30.60	0
2022-08-01	30.60	30.60	30.60	30.60	0
2022-07-29	30.60	30.60	30.60	30.60	0
2022-07-28	30.60	30.60	30.60	30.60	0
2022-07-27	30.60	30.60	30.60	30.60	0
2022-07-26	30.60	30.60	30.60	30.60	0
2022-07-25	30.60	30.60	30.60	30.60	0
2022-07-22	30.60	30.60	30.60	30.60	0
2022-07-21	30.60	30.60	30.60	30.60	0
2022-07-20	30.60	30.60	30.60	30.60	0
2022-07-19	30.60	30.60	30.60	30.60	0
2022-07-18	30.60	30.60	30.60	30.60	0
2022-07-15	30.60	30.60	30.60	30.60	0
2022-07-14	30.60	30.60	30.60	30.60	0
2022-07-13	30.60	30.60	30.60	30.60	0
2022-07-12	30.60	30.60	30.60	30.60	0
2022-07-11	30.60	30.60	30.60	30.60	0
2022-07-08	30.60	30.60	30.60	30.60	0
2022-07-07	30.60	30.60	30.60	30.60	0
2022-07-06	30.60	30.60	30.60	30.60	0
2022-07-05	30.60	30.60	30.60	30.60	0
2022-07-04	30.60	30.60	30.60	30.60	0
2022-07-01	30.60	30.60	30.60	30.60	0
2022-06-30	30.60	30.60	30.60	30.60	0
2022-06-29	30.60	30.60	30.60	30.60	0
2022-06-28	30.60	30.60	30.60	30.60	0
2022-06-27	30.60	30.60	30.60	30.60	0
2022-06-24	30.60	30.60	30.60	30.60	0
2022-06-23	30.60	30.60	30.60	30.60	0
2022-06-22	30.60	30.60	30.60	30.60	0
2022-06-21	30.60	30.60	30.60	30.60	0
2022-06-20	30.60	30.60	30.60	30.60	0
2022-06-17	30.60	30.60	30.60	30.60	0
2022-06-16	30.60	30.60	30.60	30.60	0
2022-06-15	30.60	30.60	30.60	30.60	0
2022-06-14	30.60	30.60	30.60	30.60	0
2022-06-13	30.60	30.60	30.60	30.60	0
2022-06-10	30.60	30.60	30.60	30.60	0
2022-06-09	30.60	30.60	30.60	30.60	0
2022-06-08	30.60	30.60	30.60	30.60	0
2022-06-07	30.60	30.60	30.60	30.60	0
2022-06-06	30.60	30.60	30.60	30.60	0
2022-06-03	30.60	30.60	30.60	30.60	0
2022-06-02	30.60	30.60	30.60	30.60	0
2022-06-01	30.60	30.60	30.60	30.60	0
2022-05-31	30.60	30.60	30.60	30.60	0
2022-05-30	30.60	30.60	30.60	30.60	0
2022-05-27	30.60	30.60	30.60	30.60	0
2022-05-26	30.60	30.60	30.60	30.60	0
2022-05-25	30.60	30.60	30.60	30.60	0
2022-05-24	30.60	30.60	30.60	30.60	0
2022-05-23	30.60	30.60	30.60	30.60	0
2022-05-20	30.60	30.60	30.60	30.60	0
2022-05-19	30.60	30.60	30.60	30.60	0
2022-05-18	30.60	30.60	30.60	30.60	0
2022-05-17	30.60	30.60	30.60	30.60	0
2022-05-16	30.60	30.60	30.60	30.60	0
2022-05-13	30.60	30.60	30.60	30.60	0
2022-05-12	30.60	30.60	30.60	30.60	0
2022-05-11	30.60	30.60	30.60	30.60	0
2022-05-10	30.60	30.60	30.60	30.60	0
2022-05-09	30.60	30.60	30.60	30.60	0
2022-05-06	30.60	30.60	30.60	30.60	0
2022-05-05	30.60	30.60	30.60	30.60	0
2022-05-04	30.60	30.60	30.60	30.60	0
2022-05-03	30.60	30.60	30.60	30.60	0
2022-05-02	30.60	30.60	30.60	30.60	0
2022-04-29	30.60	30.60	30.60	30.60	0
2022-04-28	30.60	30.60	30.60	30.60	0
2022-04-27	30.60	30.60	30.60	30.60	0
2022-04-26	30.60	30.60	30.60	30.60	0
2022-04-25	30.60	30.60	30.60	30.60	0
2022-04-22	30.60	30.60	30.60	30.60	0
2022-04-21	30.60	30.60	30.60	30.60	0
2022-04-20	30.60	30.60	30.60	30.60	0
2022-04-19	30.60	30.60	30.60	30.60	0
2022-04-18	30.60	30.60	30.60	30.60	0
2022-04-15	30.60	30.60	30.60	30.60	0
2022-04-14	30.60	30.60	30.60	30.60	0
2022-04-13	30.60	30.60	30.60	30.60	0
2022-04-12	30.60	30.60	30.60	30.60	0
2022-04-11	30.60	30.60	30.60	30.60	0
2022-04-08	30.60	30.60	30.60	30.60	0
2022-04-07	30.60	30.60	30.60	30.60	0
2022-04-06	30.60	30.60	30.60	30.60	0
2022-04-05	30.60	30.60	30.60	30.60	0
2022-04-04	30.60	30.60	30.60	30.60	0
2022-04-01	30.60	30.60	30.60	30.60	0
2022-03-31	30.60	30.60	30.60	30.60	0
2022-03-30	30.60	30.60	30.60	30.60	0
2022-03-29	30.60	30.60	30.60	30.60	0
2022-03-28	30.60	30.60	30.60	30.60	0
2022-03-25	30.60	30.60	30.60	30.60	0
2022-03-24	30.60	30.60	30.60	30.60	0
2022-03-23	30.60	30.60	30.60	30.60	0
2022-03-22	30.60	30.60	30.60	30.60	0
2022-03-21	30.60	30.60	30.60	30.60	0
2022-03-18	30.60	30.60	30.60	30.60	0
2022-03-17	30.60	30.60	30.60	30.60	0
2022-03-16	30.60	30.60	30.60	30.60	0
2022-03-15	30.60	30.60	30.60	30.60	0
2022-03-14	30.60	30.60	30.60	30.60	0
2022-03-11	30.60	30.60	30.60	30.60	0
2022-03-10	30.60	30.60	30.60	30.60	0
2022-03-09	30.60	30.60	30.60	30.60	0
2022-03-08	30.60	30.60	30.60	30.60	0
2022-03-07	30.60	30.60	30.60	30.60	0
2022-03-04	30.60	30.60	30.60	30.60	0
2022-03-03	30.60	30.60	30.60	30.60	0
2022-03-02	30.60	30.60	30.60	30.60	0
2022-03-01	30.60	30.60	30.60	30.60	0
2022-02-28	30.60	30.60	30.60	30.60	0
2022-02-25	30.60	30.60	30.60	30.60	0
2022-02-24	30.60	30.60	30.60	30.60	0
2022-02-23	30.60	30.60	30.60	30.60	0
2022-02-22	30.60	30.60	30.60	30.60	0
2022-02-21	30.60	30.60	30.60	30.60	0
2022-02-18	30.60	30.60	30.60	30.60	0
2022-02-17	30.60	30.60	30.60	30.60	0
2022-02-16	30.60	30.60	30.60	30.60	0
2022-02-15	30.60	30.60	30.60	30.60	0
2022-02-14	30.60	30.60	30.60	30.60	0
2022-02-11	30.60	30.60	30.60	30.60	0
2022-02-10	30.60	30.60	30.60	30.60	0
2022-02-09	30.60	30.60	30.60	30.60	0
2022-02-08	30.60	30.60	30.60	30.60	0
2022-02-07	30.60	30.60	30.60	30.60	0
2022-02-04	30.60	30.60	30.60	30.60	0
2022-02-03	30.60	30.60	30.60	30.60	0
2022-02-02	30.60	30.60	30.60	30.60	0
2022-02-01	30.60	30.60	30.60	30.60	0
2022-01-31	30.60	30.60	30.60	30.60	0
2022-01-28	30.60	30.60	30.60	30.60	0
2022-01-27	30.60	30.60	30.60	30.60	0
2022-01-26	30.60	30.60	30.60	30.60	0
2022-01-25	30.60	30.60	30.60	30.60	0
2022-01-24	30.60	30.60	30.60	30.60	0
2022-01-21	30.60	30.60	30.60	30.60	0
2022-01-20	30.60	30.60	30.60	30.60	0
2022-01-19	30.60	30.60	30.60	30.60	0
2022-01-18	30.60	30.60	30.60	30.60	0
2022-01-17	30.60	30.60	30.60	30.60	0
2022-01-14	30.60	30.60	30.60	30.60	0
2022-01-13	30.60	30.60	30.60	30.60	0
2022-01-12	30.60	30.60	30.60	30.60	0
2022-01-11	30.60	30.60	30.60	30.60	0
2022-01-10	30.60	30.60	30.60	30.60	0
2022-01-07	30.60	30.60	30.60	30.60	0
2022-01-06	30.60	30.60	30.60	30.60	0
2022-01-05	30.60	30.60	30.60	30.60	0
2022-01-04	30.60	30.60	30.60	30.60	0
2022-01-03	30.60	30.60	30.60	30.60	0
2021-12-31	30.60	30.60	30.60	30.60	0
2021-12-30	30.60	30.60	30.60	30.60	0
2021-12-29	30.60	30.60	30.60	30.60	0
2021-12-28	30.60	30.60	30.60	30.60	0
2021-12-27	30.60	30.60	30.60	30.60	0
2021-12-24	30.60	30.60	30.60	30.60	0
2021-12-23	30.60	30.60	30.60	30.60	0
2021-12-22	30.60	30.60	30.60	30.60	0
2021-12-21	30.60	30.60	30.60	30.60	0
2021-12-20	30.60	30.60	30.60	30.60	0
2021-12-17	30.60	30.60	30.60	30.60	0
2021-12-16	30.60	30.60	30.60	30.60	0
2021-12-15	30.60	30.60	30.60	30.60	0
2021-12-14	30.60	30.60	30.60	30.60	0
2021-12-13	30.60	30.60	30.60	30.60	0
2021-12-10	30.60	30.60	30.60	30.60	0
2021-12-09	30.60	30.60	30.60	30.60	0
2021-12-08	30.60	30.60	30.60	30.60	0
2021-12-07	30.60	30.60	30.60	30.60	0
2021-12-06	30.60	30.60	30.60	30.60	0
2021-12-03	30.60	30.60	30.60	30.60	0
2021-12-02	30.60	30.60	30.60	30.60	0
2021-12-01	30.60	30.60	30.60	30.60	0
2021-11-30	30.60	30.60	30.60	30.60	0
2021-11-29	30.60	30.60	30.60	30.60	0
2021-11-26	30.60	30.60	30.60	30.60	0
2021-11-25	30.60	30.60	30.60	30.60	0
2021-11-24	30.60	30.60	30.60	30.60	0
2021-11-23	30.60	30.60	30.60	30.60	0
2021-11-22	30.60	30.60	30.60	30.60	0
2021-11-19	30.60	30.60	30.60	30.60	0
2021-11-18	30.60	30.60	30.60	30.60	0
2021-11-17	30.60	30.60	30.60	30.60	0
2021-11-16	30.60	30.60	30.60	30.60	0
2021-11-15	30.60	30.60	30.60	30.60	0
2021-11-12	30.60	30.60	30.60	30.60	0
2021-11-11	30.60	30.60	30.60	30.60	0
2021-11-10	30.60	30.60	30.60	30.60	0
2021-11-09	30.60	30.60	30.60	30.60	0
2021-11-08	30.60	30.60	30.60	30.60	0
2021-11-05	30.60	30.60	30.60	30.60	0
2021-11-04	30.60	30.60	30.60	30.60	0
2021-11-03	30.60	30.60	30.60	30.60	0
2021-11-02	30.60	30.60	30.60	30.60	0
2021-11-01	30.60	30.60	30.60	30.60	0
2021-10-29	30.60	30.60	30.60	30.60	0
2021-10-28	30.60	30.60	30.60	30.60	0
2021-10-27	30.60	30.60	30.60	30.60	0
2021-10-26	30.60	30.60	30.60	30.60	0
2021-10-25	30.60	30.60	30.60	30.60	0
2021-10-22	30.60	30.60	30.60	30.60	0
2021-10-21	30.60	30.60	30.60	30.60	0
2021-10-20	30.60	30.60	30.60	30.60	0
2021-10-19	30.60	30.60	30.60	30.60	0
2021-10-18	30.60	30.60	30.60	30.60	0
2021-10-15	30.60	30.60	30.60	30.60	0
2021-10-14	30.60	30.60	30.60	30.60	0
2021-10-13	30.60	30.60	30.60	30.60	0
2021-10-12	30.60	30.60	30.60	30.60	0
2021-10-11	30.60	30.60	30.60	30.60	0
2021-10-08	30.60	30.60	30.60	30.60	0
2021-10-07	30.60	30.60	30.60	30.60	0
2021-10-06	30.60	30.60	30.60	30.60	0
2021-10-05	30.60	30.60	30.60	30.60	0
2021-10-04	30.60	30.60	30.60	30.60	0
2021-10-01	30.60	30.60	30.60	30.60	0
2021-09-30	30.60	30.60	30.60	30.60	0
2021-09-29	30.60	30.60	30.60	30.60	0
2021-09-28	30.60	30.60	30.60	30.60	0
2021-09-27	30.60	30.60	30.60	30.60	0
2021-09-24	30.60	30.60	30.60	30.60	0
2021-09-23	30.60	30.60	30.60	30.60	0
2021-09-22	30.60	30.60	30.60	30.60	0
2021-09-21	30.60	30.60	30.60	30.60	0
2021-09-20	30.60	30.60	30.60	30.60	0
2021-09-17	30.60	30.60	30.60	30.60	0
2021-09-16	30.60	30.60	30.60	30.60	0
2021-09-15	30.60	30.60	30.60	30.60	0
2021-09-14	30.60	30.60	30.60	30.60	0
2021-09-13	30.60	30.60	30.60	30.60	0
2021-09-10	30.60	30.60	30.60	30.60	0
2021-09-09	30.60	30.60	30.60	30.60	0
2021-09-08	30.60	30.60	30.60	30.60	0
2021-09-07	30.60	30.60	30.60	30.60	0
2021-09-06	30.60	30.60	30.60	30.60	0
2021-09-03	30.60	30.60	30.60	30.60	0
2021-09-02	30.60	30.60	30.60	30.60	0
2021-09-01	30.60	30.60	30.60	30.60	0
2021-08-31	30.60	30.60	30.60	30.60	0
2021-08-30	30.60	30.60	30.60	30.60	0
2021-08-27	30.60	30.60	30.60	30.60	0
2021-08-26	30.60	30.60	30.60	30.60	0
2021-08-25	30.60	30.60	30.60	30.60	0
2021-08-24	30.60	30.60	30.60	30.60	0
2021-08-23	30.60	30.60	30.60	30.60	0
2021-08-20	30.60	30.60	30.60	30.60	0
2021-08-19	30.60	30.60	30.60	30.60	0
2021-08-18	30.60	30.60	30.60	30.60	0
2021-08-17	30.60	30.60	30.60	30.60	0
2021-08-16	30.60	30.60	30.60	30.60	0
2021-08-13	30.60	30.60	30.60	30.60	0
2021-08-12	30.60	30.60	30.60	30.60	0
2021-08-11	30.60	30.60	30.60	30.60	0
2021-08-10	30.60	30.60	30.60	30.60	0
2021-08-09	30.60	30.60	30.60	30.60	0
2021-08-06	30.60	30.60	30.60	30.60	0
2021-08-05	30.60	30.60	30.60	30.60	0
2021-08-04	30.60	30.60	30.60	30.60	0
2021-08-03	30.60	30.60	30.60	30.60	0
2021-08-02	30.60	30.60	30.60	30.60	0
2021-07-30	30.60	30.60	30.60	30.60	0
2021-07-29	30.60	30.60	30.60	30.60	0
2021-07-28	30.60	30.60	30.60	30.60	0
2021-07-27	30.60	30.60	30.60	30.60	0
2021-07-26	30.60	30.60	30.60	30.60	0
2021-07-23	30.60	30.60	30.60	30.60	0
2021-07-22	30.60	30.60	30.60	30.60	0
2021-07-21	30.60	30.60	30.60	30.60	0
2021-07-20	30.60	30.60	30.60	30.60	0
2021-07-19	30.60	30.60	30.60	30.60	0
2021-07-16	30.60	30.60	30.60	30.60	0
2021-07-15	30.60	30.60	30.60	30.60	0
2021-07-14	30.60	30.60	30.60	30.60	0
2021-07-13	30.60	30.60	30.60	30.60	0
2021-07-12	30.60	30.60	30.60	30.60	0
2021-07-09	30.60	30.60	30.60	30.60	0
2021-07-08	30.60	30.60	30.60	30.60	0
2021-07-07	30.60	30.60	30.60	30.60	0
2021-07-06	30.60	30.60	30.60	30.60	0
2021-07-05	30.60	30.60	30.60	30.60	0
2021-07-02	30.60	30.60	30.60	30.60	0
2021-07-01	30.60	30.60	30.60	30.60	0
2021-06-30	30.60	30.60	30.60	30.60	0
2021-06-29	30.60	30.60	30.60	30.60	0
2021-06-28	30.60	30.60	30.60	30.60	0
2021-06-25	30.60	30.60	30.60	30.60	0
2021-06-24	30.60	30.60	30.60	30.60	0
2021-06-23	30.60	30.60	30.60	30.60	0
2021-06-22	30.60	30.60	30.60	30.60	0
2021-06-21	30.60	30.60	30.60	30.60	0
2021-06-18	30.60	30.60	30.60	30.60	0
2021-06-17	30.60	30.60	30.60	30.60	0
2021-06-16	30.60	30.60	30.60	30.60	0
2021-06-15	30.60	30.60	30.60	30.60	0
2021-06-14	30.60	30.60	30.60	30.60	0
2021-06-11	30.60	30.60	30.60	30.60	0
2021-06-10	30.60	30.60	30.60	30.60	0
2021-06-09	30.60	30.60	30.60	30.60	0
2021-06-08	30.60	30.60	30.60	30.60	0
2021-06-07	30.60	30.60	30.60	30.60	0
2021-06-04	30.60	30.60	30.60	30.60	0
2021-06-03	30.60	30.60	30.60	30.60	0
2021-06-02	30.60	30.60	30.60	30.60	0
2021-06-01	30.60	30.60	30.60	30.60	0
2021-05-28	30.60	30.60	30.60	30.60	0
2021-05-27	30.60	30.60	30.60	30.60	0
2021-05-26	30.60	30.60	30.60	30.60	0
2021-05-25	30.60	30.60	30.60	30.60	0
2021-05-24	30.60	30.60	30.60	30.60	0
2021-05-21	30.60	30.60	30.60	30.60	0
2021-05-20	30.60	30.60	30.60	30.60	0
2021-05-19	30.60	30.60	30.60	30.60	0
2021-05-18	30.60	30.60	30.60	30.60	0
2021-05-17	30.60	30.60	30.60	30.60	0
2021-05-14	30.60	30.60	30.60	30.60	0
2021-05-13	30.60	30.60	30.60	30.60	0
2021-05-12	30.60	30.60	30.60	30.60	0
2021-05-11	30.60	30.60	30.60	30.60	0
2021-05-10	30.60	30.60	30.60	30.60	0
2021-05-07	30.60	30.60	30.60	30.60	0
2021-05-06	30.60	30.60	30.60	30.60	0
2021-05-05	30.60	30.60	30.60	30.60	0
2021-05-04	30.60	30.60	30.60	30.60	0
2021-04-30	30.60	30.60	30.60	30.60	0
2021-04-29	30.60	30.60	30.60	30.60	0
2021-04-28	30.60	30.60	30.60	30.60	0
2021-04-27	30.60	30.60	30.60	30.60	0
2021-04-26	29.00	30.60	30.60	30.60	42,014
2021-04-23	25.50	29.00	25.50	29.00	352,507
2021-04-22	25.50	25.50	25.50	25.50	7,250
2021-04-21	25.50	25.50	25.50	25.50	0
2021-04-20	24.50	25.50	24.50	25.50	27,912
2021-04-19	25.50	24.60	24.60	24.50	111,780
2021-04-16	25.50	25.50	24.00	25.50	60,368
2021-04-15	27.50	27.50	25.50	25.50	52,918
2021-04-14	27.00	27.50	25.00	27.50	112,987
2021-04-13	27.00	27.00	25.00	27.00	41,432
2021-04-12	28.50	28.50	26.00	27.00	173,993
2021-04-09	28.50	28.50	27.00	28.50	80,176
2021-04-08	25.50	29.50	25.00	28.50	294,859
2021-04-07	25.50	26.50	25.00	25.50	75,017
2021-04-06	26.50	27.80	27.80	27.80	117,026
2021-04-01	26.50	26.50	26.50	26.50	142,180
2021-03-31	27.00	27.00	26.50	26.50	106,406
2021-03-30	27.50	27.50	27.00	27.00	61,564
2021-03-29	28.50	28.50	27.50	27.50	23,508
2021-03-26	28.50	28.50	28.50	28.50	238,277
2021-03-25	30.50	30.50	26.50	28.50	275,529
2021-03-24	30.00	30.50	30.00	30.50	57,479
2021-03-23	28.50	30.00	26.00	30.00	212,145
2021-03-22	29.50	33.60	28.50	28.50	465,279
2021-03-19	29.00	29.50	25.50	29.50	416,863
2021-03-18	29.00	30.60	28.00	30.60	264,391
2021-03-17	30.00	30.00	28.00	29.00	257,091
2021-03-16	31.00	33.00	29.00	30.60	479,833
2021-03-15	23.50	31.50	30.00	30.00	1,035,144
2021-03-12	17.00	24.50	17.10	23.50	1,078,495
2021-03-11	20.00	20.00	18.50	18.50	144,733
2021-03-10	20.00	20.00	20.00	20.00	69,132
2021-03-09	20.50	20.50	20.00	20.00	28,700
2021-03-08	20.50	20.50	20.00	20.50	263,720
2021-03-05	21.00	21.00	20.50	20.50	42,690
2021-03-04	22.50	22.50	21.00	21.00	32,410
2021-03-03	20.00	22.50	20.00	22.50	168,448
2021-03-02	20.50	21.50	18.00	20.00	630,640
2021-03-01	21.50	23.00	20.50	20.50	42,884
2021-02-26	23.00	23.00	21.50	21.50	92,011
2021-02-25	24.50	26.00	26.00	23.00	96,043
2021-02-24	24.50	24.50	24.50	24.50	15,825
2021-02-23	24.00	24.50	24.00	24.50	131,543
2021-02-22	23.00	24.00	21.00	24.00	224,640
2021-02-19	21.80	25.00	21.80	23.00	172,634
2021-02-18	21.00	23.00	21.00	23.00	38,442
2021-02-17	22.00	22.50	20.50	21.00	216,737
2021-02-16	21.50	22.00	20.00	22.00	210,188
2021-02-15	24.50	24.50	21.50	21.50	135,425
2021-02-12	24.00	25.00	21.50	24.50	260,031
2021-02-11	23.00	24.00	20.00	24.00	683,568
2021-02-10	25.00	26.00	24.00	24.00	311,401
2021-02-09	25.00	28.00	24.50	25.00	568,803
2021-02-08	27.00	26.00	26.00	26.00	209,009
2021-02-05	24.00	26.40	26.40	26.40	393,043
2021-02-04	23.00	24.00	23.00	24.00	85,266
2021-02-03	24.50	24.50	23.00	23.00	65,269
2021-02-02	23.50	27.50	22.50	24.50	575,482
2021-02-01	26.50	28.00	23.00	23.50	705,132
2021-01-29	17.25	32.50	17.25	25.50	1,575,806
2021-01-28	19.50	18.00	16.50	17.25	123,803
2021-01-27	18.50	20.00	15.75	19.50	502,824
2021-01-26	14.50	19.50	14.00	18.50	621,587
2021-01-25	16.25	16.25	14.50	14.50	125,767
2021-01-22	16.25	16.25	16.25	16.25	47,116
2021-01-21	16.25	16.75	14.75	16.25	371,689
2021-01-20	14.25	17.25	14.25	16.25	737,294
2021-01-19	13.50	14.25	12.50	14.25	250,131
2021-01-18	13.75	13.75	13.00	13.50	107,655
2021-01-15	13.75	13.75	13.50	13.50	50,122
2021-01-14	13.75	13.75	13.75	13.75	40,355
2021-01-13	13.75	13.75	13.75	13.75	70,801
2021-01-12	13.75	13.75	13.75	13.75	31,249
2021-01-11	14.25	14.25	13.75	13.75	70,828
2021-01-08	15.25	15.50	14.25	14.25	109,219
2021-01-07	16.75	16.75	14.75	15.00	231,310
2021-01-06	16.25	17.75	16.25	16.75	285,935
2021-01-05	15.00	16.75	14.50	16.25	491,183
2021-01-04	12.50	16.75	12.50	15.00	960,355
2020-12-31	12.50	12.50	12.50	12.50	169,625
2020-12-30	11.50	12.50	11.50	12.50	118,889
2020-12-29	11.50	11.50	10.50	11.50	151,872
2020-12-24	12.00	12.00	11.50	11.50	397,974
2020-12-23	11.75	12.00	11.50	12.00	156,166
2020-12-22	12.75	12.75	11.75	11.75	100,248
2020-12-21	14.00	14.00	12.75	12.75	70,988
2020-12-18	16.00	16.80	12.75	14.00	343,837
2020-12-17	15.50	14.70	14.70	16.00	407,947
2020-12-16	17.25	17.25	14.00	15.50	713,501
2020-12-15	14.00	17.75	13.75	17.25	1,764,470
2020-12-14	11.00	14.00	10.00	14.00	1,890,320
2020-12-11	10.00	10.80	10.80	10.80	937,164
2020-12-10	8.50	10.00	8.13	10.00	411,041
2020-12-09	8.75	8.75	8.50	8.50	70,612
2020-12-08	9.00	9.00	8.75	8.75	40,324
2020-12-07	9.00	9.00	9.00	9.00	0
2020-12-04	9.25	9.25	9.00	9.00	39,000
2020-12-03	9.25	9.25	9.25	9.25	0
2020-12-02	9.50	9.50	9.25	9.25	84,438
2020-12-01	9.25	9.50	9.25	9.50	85,377
2020-11-30	8.75	9.25	8.75	9.25	320,727
2020-11-27	8.88	8.88	8.75	8.75	74,407
2020-11-26	8.88	8.88	8.88	8.88	137,855
2020-11-25	9.50	9.50	8.75	8.88	211,624
2020-11-24	9.50	9.50	9.50	9.50	13,813
2020-11-23	9.50	9.50	9.50	9.50	34,579
2020-11-20	10.50	10.50	9.00	9.50	200,051
2020-11-19	10.50	10.50	10.50	10.50	13,468
2020-11-18	11.75	11.75	10.50	10.50	337,897
2020-11-17	11.75	11.75	11.75	11.75	38,098
2020-11-16	11.75	11.75	11.75	11.75	173,830
2020-11-13	11.75	12.00	10.50	11.75	1,071,710
2020-11-12	11.75	11.75	11.75	11.75	363,630
2020-11-11	11.00	11.75	11.00	11.75	643,818
2020-11-10	11.00	11.00	11.00	11.00	12,673
2020-11-09	11.00	11.00	11.00	11.00	144,992
2020-11-06	11.00	11.00	11.00	11.00	0
2020-11-05	11.00	11.00	11.00	11.00	0
2020-11-04	11.00	11.00	10.00	11.00	0
2020-11-03	11.00	11.00	11.00	11.00	0
2020-11-02	11.00	11.00	11.00	11.00	0
2020-10-30	11.00	11.00	10.00	11.00	0
2020-10-29	11.00	11.00	10.00	11.00	0
2020-10-28	11.00	11.00	10.00	11.00	0
2020-10-27	11.00	11.00	10.00	11.00	0
2020-10-26	11.00	11.00	10.00	11.00	0
2020-10-23	11.00	11.00	11.00	11.00	0
2020-10-22	11.00	11.00	11.00	11.00	0
2020-10-21	11.00	11.00	11.00	11.00	0
2020-10-20	11.00	11.00	10.00	11.00	0
2020-10-16	11.00	11.00	11.00	11.00	0
2020-10-15	11.00	11.00	11.00	11.00	0
2020-10-14	11.00	11.00	11.00	11.00	0
2020-10-13	11.00	11.00	11.00	11.00	0
2020-10-12	11.00	11.00	11.00	11.00	0
2020-10-09	11.00	11.00	11.00	11.00	0
2020-10-08	11.00	11.00	11.00	11.00	0
2020-10-07	11.00	11.00	11.00	11.00	0
2020-10-06	11.00	11.00	11.00	11.00	0
2020-10-05	11.00	11.00	10.00	11.00	0
2020-10-02	11.00	11.00	11.00	11.00	0
2020-10-01	11.00	11.00	11.00	11.00	0
2020-09-30	11.00	11.00	11.00	11.00	0
2020-09-29	11.00	11.00	11.00	11.00	0
2020-09-28	11.00	11.00	10.00	11.00	0
2020-09-25	11.00	11.00	11.00	11.00	0
2020-09-24	11.00	11.00	11.00	11.00	0
2020-09-23	11.00	11.00	11.00	11.00	0
2020-09-22	11.00	11.00	11.00	11.00	0
2020-09-21	11.00	11.00	10.00	11.00	0
2020-09-18	11.00	11.00	11.00	11.00	0
2020-09-17	11.00	11.00	11.00	11.00	0
2020-09-16	11.00	11.00	11.00	11.00	0
2020-09-15	11.00	11.00	11.00	11.00	0
2020-09-14	11.00	11.00	11.00	11.00	0
2020-09-11	11.00	11.00	11.00	11.00	0
2020-09-10	11.00	11.00	11.00	11.00	0
2020-09-09	11.00	11.00	11.00	11.00	0
2020-09-08	11.00	11.00	11.00	11.00	0
2020-09-07	11.00	11.00	11.00	11.00	0
2020-09-04	11.00	11.00	11.00	11.00	0
2020-09-03	11.00	11.00	11.00	11.00	0
2020-09-02	11.00	11.00	11.00	11.00	0
2020-09-01	11.00	11.00	11.00	11.00	0
2020-08-28	11.00	11.00	10.00	11.00	0
2020-08-27	11.00	11.00	10.00	11.00	0
2020-08-26	11.00	11.00	10.00	11.00	0
2020-08-25	11.00	11.00	10.00	11.00	0
2020-08-24	11.00	11.00	10.00	11.00	0
2020-08-21	11.00	11.00	10.00	11.00	0
2020-08-20	11.00	11.00	10.00	11.00	0
2020-08-19	11.00	11.00	10.00	11.00	0
2020-08-18	11.00	11.00	10.00	11.00	0
2020-08-17	11.00	11.00	10.00	11.00	0
2020-08-14	11.00	11.00	10.00	11.00	0
2020-08-13	11.00	11.00	11.00	11.00	0
2020-08-12	11.00	11.00	10.00	11.00	0
2020-08-11	11.00	11.00	11.00	11.00	0
2020-08-10	11.00	11.00	11.00	11.00	0
2020-08-07	11.00	11.00	11.00	11.00	0
2020-08-06	11.00	11.00	10.00	11.00	0
2020-08-05	11.00	11.00	11.00	11.00	0
2020-08-04	11.00	11.00	11.00	11.00	0
2020-08-03	11.00	11.00	11.00	11.00	0
2020-07-31	11.00	11.00	11.00	11.00	0
2020-07-30	11.00	11.00	11.00	11.00	0
2020-07-29	11.00	11.00	11.00	11.00	0
2020-07-28	11.00	11.00	11.00	11.00	0
2020-07-27	11.00	11.00	11.00	11.00	0
2020-07-24	11.00	11.00	10.00	11.00	0
2020-07-23	11.00	11.00	11.00	11.00	48,355
2020-07-22	11.00	11.00	11.00	11.00	0
2020-07-21	11.00	11.00	11.00	11.00	0
2020-07-20	11.00	11.00	11.00	11.00	0
2020-07-17	11.00	11.00	11.00	11.00	0
2020-07-16	11.00	11.00	11.00	11.00	0
2020-07-15	11.00	11.00	11.00	11.00	0
2020-07-14	11.00	11.00	11.00	11.00	72
2020-07-13	11.00	11.00	11.00	11.00	0
2020-07-10	11.00	11.00	11.00	11.00	0
2020-07-09	11.00	11.00	11.00	11.00	0
2020-07-08	11.00	11.00	11.00	11.00	0
2020-07-07	11.00	11.00	11.00	11.00	0
2020-07-06	11.00	11.00	11.00	11.00	0
2020-07-03	11.00	11.00	10.00	11.00	0
2020-07-02	11.00	11.00	10.00	11.00	0
2020-07-01	11.00	11.00	11.00	11.00	0
2020-06-30	11.00	11.00	11.00	11.00	0
2020-06-29	11.00	11.00	11.00	11.00	0
2020-06-26	11.00	11.00	11.00	11.00	0
2020-06-25	11.00	11.00	11.00	11.00	0
2020-06-24	11.00	11.00	11.00	11.00	0
2020-06-23	11.00	11.00	11.00	11.00	0
2020-06-22	11.00	11.00	11.00	11.00	0
2020-06-19	11.00	11.00	11.00	11.00	0
2020-06-18	11.00	11.00	10.00	11.00	0
2020-06-17	11.00	11.00	11.00	11.00	0
2020-06-16	11.00	11.00	11.00	11.00	0
2020-06-15	11.00	11.00	11.00	11.00	0
2020-06-12	11.00	11.00	11.00	11.00	0
2020-06-11	11.00	11.00	11.00	11.00	0
2020-06-10	11.00	11.00	11.00	11.00	0
2020-06-09	11.00	11.00	11.00	11.00	0
2020-06-08	11.00	11.00	11.00	11.00	0
2020-06-05	11.00	11.00	11.00	11.00	0
2020-06-04	11.00	11.00	11.00	11.00	0
2020-06-03	11.00	11.00	11.00	11.00	0
2020-06-02	11.00	11.00	11.00	11.00	0
2020-06-01	11.00	11.00	11.00	11.00	0
2020-05-29	11.00	11.00	11.00	11.00	0
2020-05-28	11.00	11.00	11.00	11.00	2,500
2020-05-27	11.00	11.00	10.00	11.00	0
2020-05-26	11.00	11.00	11.00	11.00	0
2020-05-22	11.00	11.00	11.00	11.00	0
2020-05-21	11.00	11.00	11.00	11.00	0
2020-05-20	11.00	11.00	11.00	11.00	0
2020-05-19	11.00	11.00	11.00	11.00	0
2020-05-18	11.00	11.00	11.00	11.00	0
2020-05-15	11.00	11.00	11.00	11.00	0
2020-05-14	11.00	11.00	11.00	11.00	0
2020-05-13	11.00	11.00	11.00	11.00	0
2020-05-12	11.00	11.00	11.00	11.00	0
2020-05-11	11.00	11.00	11.00	11.00	0
2020-05-07	11.00	11.00	11.00	11.00	0
2020-05-06	11.00	11.00	11.00	11.00	0
2020-05-05	11.00	11.00	11.00	11.00	0
2020-05-04	11.00	11.00	11.00	11.00	0
2020-05-01	11.00	11.00	11.00	11.00	0
2020-04-30	11.00	11.00	11.00	11.00	0
2020-04-29	11.00	11.00	11.00	11.00	100,000
2020-04-28	11.00	11.00	11.00	11.00	0
2020-04-27	11.00	11.00	11.00	11.00	0
2020-04-24	11.00	11.00	11.00	11.00	0
2020-04-23	11.00	11.00	11.00	11.00	0
2020-04-22	11.00	11.00	11.00	11.00	0
2020-04-21	11.00	11.00	11.00	11.00	0
2020-04-20	11.00	11.00	11.00	11.00	0
2020-04-17	11.00	11.00	11.00	11.00	0
2020-04-16	11.00	11.00	11.00	11.00	0
2020-04-15	11.00	11.00	11.00	11.00	0
2020-04-14	11.00	11.00	11.00	11.00	0
2020-04-09	11.00	11.00	11.00	11.00	0
2020-04-08	11.00	11.00	10.00	11.00	0
2020-04-07	11.00	11.00	11.00	11.00	0
2020-04-06	11.00	11.00	11.00	11.00	0
2020-04-03	11.00	11.00	10.00	11.00	0
2020-04-03	11.00	11.00	10.00	11.00	0
2020-04-02	11.00	11.00	11.00	11.00	0
2020-04-02	11.00	11.00	11.00	11.00	0
2020-04-01	11.00	11.00	11.00	11.00	0
2020-04-01	11.00	11.00	11.00	11.00	0
2020-03-31	11.00	11.00	11.00	11.00	0
2020-03-30	11.00	11.00	11.00	11.00	0
2020-03-27	11.00	11.00	11.00	11.00	0
2020-03-26	11.00	11.00	11.00	11.00	0
2020-03-25	11.00	11.00	10.00	11.00	0
2020-03-24	11.00	11.00	11.00	11.00	0
2020-03-23	11.00	11.00	10.00	11.00	0
2020-03-20	11.00	11.00	11.00	11.00	0
2020-03-19	11.00	11.00	11.00	11.00	0
2020-03-18	11.00	11.00	11.00	11.00	0
2020-03-17	11.00	11.00	11.00	11.00	0
2020-03-16	11.00	11.00	11.00	11.00	0
2020-03-13	11.00	11.00	11.00	11.00	0
2020-03-12	11.00	11.00	11.00	11.00	0
2020-03-11	11.00	11.00	11.00	11.00	0
2020-03-10	11.00	11.00	11.00	11.00	0
2020-03-09	11.00	11.00	11.00	11.00	0
2020-03-06	11.00	11.00	11.00	11.00	0
2020-03-05	11.00	11.00	11.00	11.00	0
2020-03-04	11.00	11.00	11.00	11.00	0
2020-03-03	11.00	11.00	11.00	11.00	0
2020-03-02	11.00	11.00	11.00	11.00	2
2020-02-28	11.00	11.00	11.00	11.00	0
2020-02-27	11.00	11.00	11.00	11.00	0
2020-02-26	11.00	11.00	11.00	11.00	0
2020-02-25	11.00	11.00	11.00	11.00	0
2020-02-24	11.00	11.00	11.00	11.00	953
2020-02-21	11.00	11.00	11.00	11.00	0
2020-02-20	11.00	11.00	11.00	11.00	0
2020-02-19	11.00	11.00	11.00	11.00	0
2020-02-18	11.00	11.00	11.00	11.00	0
2020-02-17	11.00	11.00	11.00	11.00	0
2020-02-14	11.00	11.00	11.00	11.00	0
2020-02-13	11.00	11.00	11.00	11.00	0
2020-02-12	11.00	11.00	11.00	11.00	0
2020-02-11	11.00	11.00	11.00	11.00	0
2020-02-10	11.00	11.00	11.00	11.00	0
2020-02-07	11.00	11.00	11.00	11.00	0
2020-02-06	11.00	11.00	11.00	11.00	0
2020-02-05	11.00	11.00	11.00	11.00	0
2020-02-04	11.00	11.00	11.00	11.00	0
2020-02-03	11.00	11.00	11.00	11.00	0
2020-01-31	11.00	11.00	11.00	11.00	0
2020-01-30	11.00	11.00	11.00	11.00	0
2020-01-29	11.00	11.00	11.00	11.00	0
2020-01-28	11.00	11.00	11.00	11.00	1,800
2020-01-27	11.00	11.00	11.00	11.00	0
2020-01-24	11.00	11.00	11.00	11.00	0
2020-01-23	11.00	11.00	11.00	11.00	3,233
2020-01-22	11.00	11.00	11.00	11.00	0
2020-01-21	11.00	11.00	11.00	11.00	0
2020-01-20	11.00	11.00	11.00	11.00	0
2020-01-17	11.00	11.00	11.00	11.00	0
2020-01-16	11.00	11.00	11.00	11.00	0
2020-01-15	11.00	11.00	11.00	11.00	0
2020-01-14	11.00	11.00	11.00	11.00	0
2020-01-13	11.00	11.00	11.00	11.00	0
2020-01-10	11.00	11.00	11.00	11.00	0
2020-01-09	11.00	11.00	11.00	11.00	0
2020-01-08	11.00	11.00	11.00	11.00	0
2020-01-07	11.00	11.00	11.00	11.00	0
2020-01-06	11.00	11.00	11.00	11.00	0
2020-01-03	11.00	11.00	11.00	11.00	0
2020-01-02	11.00	11.00	11.00	11.00	0
2019-12-31	11.00	11.00	11.00	11.00	0
2019-12-30	11.00	11.00	11.00	11.00	0
2019-12-27	11.00	11.00	11.00	11.00	0
2019-12-24	11.00	11.00	11.00	11.00	0
2019-12-23	11.00	11.00	11.00	11.00	0
2019-12-20	11.00	11.00	11.00	11.00	0
2019-12-19	11.00	11.00	11.00	11.00	0
2019-12-18	11.00	11.00	11.00	11.00	0
2019-12-17	11.00	11.00	11.00	11.00	0
2019-12-16	11.00	11.00	11.00	11.00	0
2019-12-13	11.00	11.00	11.00	11.00	0
2019-12-12	11.00	11.00	11.00	11.00	8,115
2019-12-11	11.00	11.00	11.00	11.00	0
2019-12-10	11.00	11.00	11.00	11.00	0
2019-12-09	11.00	11.00	11.00	11.00	0
2019-12-06	11.00	11.00	11.00	11.00	0
2019-12-05	11.00	11.00	11.00	11.00	0
2019-12-04	11.00	11.00	11.00	11.00	0
2019-12-03	11.00	11.00	11.00	11.00	4,031
2019-12-02	11.00	11.00	11.00	11.00	0
2019-11-29	11.00	11.00	11.00	11.00	0
2019-11-28	11.00	11.00	11.00	11.00	0
2019-11-27	11.00	11.00	11.00	11.00	0
2019-11-26	11.00	11.00	11.00	11.00	0
2019-11-25	11.00	11.00	11.00	11.00	0
2019-11-22	11.00	11.00	11.00	11.00	0
2019-11-21	11.00	11.00	11.00	11.00	0
2019-11-20	11.00	11.00	11.00	11.00	0
2019-11-19	11.00	11.00	11.00	11.00	0
2019-11-18	11.00	11.00	11.00	11.00	0
2019-11-15	11.00	11.00	11.00	11.00	0
2019-11-14	11.00	11.00	11.00	11.00	0
2019-11-13	11.00	11.00	11.00	11.00	0
2019-11-12	11.00	11.00	11.00	11.00	0
2019-11-11	11.00	11.00	11.00	11.00	0
2019-11-08	11.00	11.00	11.00	11.00	0
2019-11-07	11.00	11.00	11.00	11.00	0
2019-11-06	11.00	11.00	11.00	11.00	0
2019-11-05	11.00	11.00	10.00	11.00	0
2019-11-04	11.00	11.00	11.00	11.00	0
2019-11-01	11.00	11.00	11.00	11.00	0
2019-10-31	11.00	11.00	11.00	11.00	0
2019-10-30	11.00	11.00	11.00	11.00	20,473
2019-10-29	11.00	11.00	11.00	11.00	0
2019-10-28	11.00	11.00	11.00	11.00	0
2019-10-25	11.00	11.00	11.00	11.00	0
2019-10-24	11.00	11.00	11.00	11.00	0
2019-10-23	11.00	11.00	11.00	11.00	4,186
2019-10-22	11.00	11.00	11.00	11.00	0
2019-10-21	10.50	11.00	10.50	11.00	9,409
2019-10-18	10.50	10.50	10.50	10.50	0
2019-10-17	10.50	10.50	10.50	10.50	0
2019-10-16	10.50	10.50	10.00	10.50	0
2019-10-15	10.50	10.50	10.50	10.50	0
2019-10-14	10.50	10.50	10.50	10.50	0
2019-10-11	10.50	10.50	10.50	10.50	5,050
2019-10-10	10.50	10.50	10.50	10.50	0
2019-10-09	10.50	10.50	10.50	10.50	0
2019-10-08	10.50	10.50	10.50	10.50	0
2019-10-07	10.50	10.50	10.50	10.50	3,550
2019-10-04	10.50	10.50	10.50	10.50	3,550
2019-10-03	10.50	10.50	10.50	10.50	0
2019-10-02	10.50	10.50	10.50	10.50	0
2019-10-01	10.50	10.50	10.50	10.50	0
2019-09-30	10.50	10.50	10.50	10.50	0
2019-09-27	10.50	10.50	10.50	10.50	0
2019-09-26	10.50	10.50	10.50	10.50	0
2019-09-25	10.50	10.50	10.50	10.50	0
2019-09-24	10.25	10.25	10.25	10.25	2,993
2019-09-23	10.25	10.25	10.25	10.25	0
2019-09-20	10.25	10.25	10.25	10.25	60
2019-09-19	10.25	10.25	10.25	10.25	0
2019-09-18	10.25	10.25	10.25	10.25	0
2019-09-17	10.25	10.25	10.25	10.25	0
2019-09-16	10.25	10.25	10.25	10.25	5,125
2019-09-13	10.25	10.25	10.25	10.25	0
2019-09-12	11.00	11.00	10.00	10.25	0
2019-09-11	10.25	10.25	10.25	10.25	7,145
2019-09-10	10.25	10.25	10.25	10.25	19,454
2019-09-09	11.25	11.25	10.25	10.25	52,652
2019-09-06	11.25	11.25	11.25	11.25	24,230
2019-09-05	12.00	12.00	11.00	11.25	504,596
2019-09-04	12.25	14.50	12.00	12.00	264,128
2019-09-03	11.00	12.50	11.00	12.25	199,081
2019-09-02	11.00	11.00	11.00	11.00	0
2019-08-30	11.00	11.00	11.00	11.00	0
2019-08-29	11.00	11.00	11.00	11.00	0
2019-08-28	11.00	11.00	11.00	11.00	0
2019-08-27	11.00	11.00	11.00	11.00	4,186
2019-08-23	11.00	11.00	11.00	11.00	0
2019-08-22	11.00	11.00	11.00	11.00	0
2019-08-21	11.00	11.00	11.00	11.00	100
2019-08-20	11.00	11.00	11.00	11.00	860
2019-08-19	11.00	11.00	11.00	11.00	0
2019-08-16	11.00	11.00	11.00	11.00	753
2019-08-15	11.00	11.00	11.00	11.00	0
2019-08-14	11.00	11.00	11.00	11.00	0
2019-08-13	11.00	11.00	11.00	11.00	1,000
2019-08-12	11.00	11.00	11.00	11.00	4,301
2019-08-09	11.00	11.00	11.00	11.00	0
2019-08-08	11.00	11.00	11.00	11.00	0
2019-08-07	11.00	11.00	11.00	11.00	0
2019-08-06	11.00	11.00	11.00	11.00	0
2019-08-05	11.00	11.00	11.00	11.00	5,145
2019-08-02	11.00	11.00	11.00	11.00	0
2019-08-01	11.00	11.00	11.00	11.00	0
2019-07-31	11.00	11.00	11.00	11.00	0
2019-07-30	11.00	11.00	10.00	11.00	45,000
2019-07-29	11.00	11.00	11.00	11.00	300,000

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205