Am Euro Bond Share History

Am Euro Bond Share Price history. The following table shows end-of-day data MTXX historical share prices for Am Euro Bond, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MTXX.L
Share Price MTXX.L
Charts MTXX.L
Trades MTXX.L
History Compare
MTXX.L MTXX.L
Share News MTXX.L
RNS MTXX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	4,052.50	4,053.00	4,052.00	4,061.50	1,741
2024-04-25	14,025.00	14,025.00	4,046.75	4,046.75	0
2024-04-24	14,123.00	14,123.00	14,025.00	14,025.00	0
2024-04-23	14,181.00	14,181.00	14,123.00	14,123.00	0
2024-04-22	14,084.00	14,181.00	14,084.00	14,181.00	0
2024-04-19	14,035.00	14,084.00	14,035.00	14,084.00	0
2024-04-18	14,032.50	14,035.00	14,032.50	14,035.00	0
2024-04-17	14,013.50	14,032.50	14,013.50	14,032.50	0
2024-04-16	14,051.50	14,051.50	14,013.50	14,013.50	0
2024-04-15	14,151.00	14,151.00	14,051.50	14,051.50	0
2024-04-12	14,050.00	14,151.00	14,050.00	14,151.00	47
2024-04-11	14,115.00	14,115.00	14,050.00	14,050.00	0
2024-04-10	14,174.50	14,174.50	14,115.00	14,115.00	0
2024-04-09	14,122.00	14,174.50	14,122.00	14,174.50	0
2024-04-08	14,143.50	14,143.50	14,122.00	14,122.00	0
2024-04-05	14,185.50	14,185.50	14,143.50	14,143.50	0
2024-04-04	14,114.50	14,185.50	14,114.50	14,185.50	28
2024-04-03	14,097.00	14,114.50	14,097.00	14,114.50	17
2024-04-02	14,181.00	14,181.00	14,097.00	14,097.00	2,070
2024-04-01	14,181.00	14,181.00	14,181.00	14,181.00	0
2024-03-29	14,181.00	14,181.00	14,181.00	14,181.00	0
2024-03-28	14,237.50	14,237.50	14,181.00	14,181.00	773
2024-03-27	14,195.50	14,237.50	14,195.50	14,237.50	2
2024-03-26	14,165.50	14,195.50	14,165.50	14,195.50	0
2024-03-25	14,230.50	14,230.50	14,165.50	14,165.50	0
2024-03-22	14,166.00	14,230.50	14,166.00	14,230.50	0
2024-03-21	14,069.00	14,166.00	14,069.00	14,166.00	20
2024-03-20	14,063.00	14,069.00	14,063.00	14,069.00	0
2024-03-19	14,077.50	14,077.50	14,063.00	14,063.00	0
2024-03-18	14,088.50	14,088.50	14,077.50	14,077.50	0
2024-03-15	14,086.00	14,088.50	14,086.00	14,088.50	0
2024-03-14	14,168.50	14,168.50	14,086.00	14,086.00	0
2024-03-13	14,167.00	14,168.50	14,167.00	14,168.50	4,286
2024-03-12	14,154.50	14,167.00	14,154.50	14,167.00	0
2024-03-11	14,163.50	14,163.50	14,154.50	14,154.50	0
2024-03-08	14,196.00	14,196.00	14,163.50	14,163.50	0
2024-03-07	14,162.50	14,196.00	14,162.50	14,196.00	4,543
2024-03-06	14,128.50	14,162.50	14,128.50	14,162.50	5,074
2024-03-05	14,061.50	14,128.50	14,061.50	14,128.50	15
2024-03-04	14,056.00	14,061.50	14,056.00	14,061.50	0
2024-03-01	14,060.00	14,060.00	14,056.00	14,056.00	13
2024-02-29	14,011.50	14,060.00	14,011.50	14,060.00	0
2024-02-28	13,992.50	14,011.50	13,992.50	14,011.50	83
2024-02-27	14,012.00	14,012.00	13,992.50	13,992.50	0
2024-02-26	14,016.00	14,016.00	14,012.00	14,012.00	14
2024-02-23	14,021.50	14,065.00	14,021.50	14,065.00	85
2024-02-22	14,016.00	14,021.50	14,016.00	14,021.50	0
2024-02-21	14,074.00	14,074.00	14,016.00	14,016.00	6
2024-02-20	14,022.50	14,062.50	14,022.50	14,062.50	74
2024-02-19	14,040.00	14,040.00	14,022.50	14,022.50	0
2024-02-16	14,064.00	14,064.00	14,040.00	14,040.00	0
2024-02-15	14,050.00	14,064.00	14,050.00	14,064.00	0
2024-02-14	13,936.00	14,050.00	13,936.00	14,050.00	27
2024-02-13	13,991.00	13,991.00	13,936.00	13,936.00	0
2024-02-12	13,968.00	13,991.00	13,968.00	13,991.00	108
2024-02-09	13,987.50	13,987.50	13,968.00	13,968.00	0
2024-02-08	14,022.50	14,022.50	13,987.50	13,987.50	15
2024-02-07	14,056.50	14,056.50	14,022.50	14,022.50	0
2024-02-06	14,078.00	14,078.00	14,056.50	14,056.50	86
2024-02-05	14,115.00	14,115.00	14,078.00	14,078.00	0
2024-02-02	14,157.00	14,157.00	14,157.00	14,115.00	32
2024-02-01	14,101.00	14,101.00	14,101.00	14,194.50	1
2024-01-31	14,119.50	14,174.50	14,119.50	14,174.50	52,419
2024-01-30	14,106.50	14,119.50	14,106.50	14,119.50	50,840
2024-01-29	14,081.50	14,106.50	14,081.50	14,106.50	50,840
2024-01-26	14,074.50	14,081.50	14,074.50	14,081.50	0
2024-01-25	14,047.50	14,074.50	14,047.50	14,074.50	0
2024-01-24	14,031.00	14,047.50	14,031.00	14,047.50	0
2024-01-23	14,069.00	14,069.00	14,031.00	14,031.00	37
2024-01-22	14,121.00	14,121.00	14,113.50	14,113.50	49
2024-01-19	14,063.50	14,121.00	14,063.50	14,121.00	1,643
2024-01-18	14,089.00	14,089.00	14,063.50	14,063.50	120
2024-01-17	14,191.50	14,191.50	14,089.00	14,089.00	19
2024-01-16	14,210.00	14,210.00	14,191.50	14,191.50	64
2024-01-15	14,264.00	14,264.00	14,210.00	14,210.00	0
2024-01-12	14,213.00	14,264.00	14,213.00	14,264.00	73,795
2024-01-11	14,235.00	14,235.00	14,213.00	14,213.00	684
2024-01-10	14,191.50	14,202.00	14,191.50	14,202.00	-68
2024-01-09	14,259.00	14,259.00	14,191.50	14,191.50	0
2024-01-08	14,245.50	14,259.00	14,245.50	14,259.00	0
2024-01-05	14,324.50	14,324.50	14,245.50	14,245.50	0
2024-01-04	14,415.00	14,415.00	14,324.50	14,324.50	0
2024-01-03	14,449.00	14,449.00	14,415.00	14,415.00	0
2024-01-02	14,449.00	14,449.00	14,449.00	14,449.00	29
2024-01-01	14,545.00	14,545.00	14,545.00	14,545.00	0
2023-12-29	14,607.50	14,607.50	14,545.00	14,545.00	40
2023-12-28	14,659.00	14,659.00	14,607.50	14,607.50	3,388
2023-12-27	14,562.00	14,659.00	14,562.00	14,659.00	13
2023-12-26	14,562.00	14,562.00	14,562.00	14,562.00	0
2023-12-25	14,562.00	14,562.00	14,562.00	14,562.00	0
2023-12-22	14,590.00	14,590.00	14,562.00	14,562.00	81
2023-12-21	14,519.00	14,590.00	14,519.00	14,590.00	16
2023-12-20	14,389.00	14,519.00	14,389.00	14,519.00	22
2023-12-19	14,355.50	14,389.00	14,355.50	14,389.00	0
2023-12-18	14,339.50	14,355.50	14,339.50	14,355.50	424
2023-12-15	14,267.50	14,339.50	14,267.50	14,339.50	169
2023-12-14	14,203.50	14,267.50	14,203.50	14,267.50	0
2023-12-13	14,105.00	14,203.50	14,105.00	14,203.50	62
2023-12-12	14,015.00	14,105.00	14,015.00	14,105.00	49
2023-12-11	14,038.50	14,038.50	14,015.00	14,015.00	72
2023-12-08	14,125.50	14,125.50	14,038.50	14,038.50	0
2023-12-07	14,088.00	14,125.50	14,088.00	14,125.50	0
2023-12-06	14,051.50	14,088.00	14,051.50	14,088.00	0
2023-12-05	13,983.00	13,983.00	13,983.00	14,051.50	3,150
2023-12-04	13,930.00	13,935.00	13,930.00	13,935.00	96
2023-12-01	13,909.50	13,930.00	13,909.50	13,930.00	185
2023-11-30	13,914.00	13,914.00	13,913.00	13,909.50	1,583
2023-11-29	13,927.00	13,979.00	13,927.00	13,979.00	0
2023-11-28	13,895.00	13,927.00	13,895.00	13,927.00	0
2023-11-27	13,813.50	13,895.00	13,813.50	13,895.00	2
2023-11-24	13,878.50	13,878.50	13,813.50	13,813.50	121
2023-11-23	13,964.00	13,964.00	13,878.50	13,878.50	0
2023-11-22	13,967.50	13,967.50	13,964.00	13,964.00	28
2023-11-21	13,973.00	13,973.00	13,967.50	13,967.50	0
2023-11-20	13,989.00	13,989.00	13,973.00	13,973.00	0
2023-11-17	13,962.50	13,989.00	13,962.50	13,989.00	164
2023-11-16	13,878.00	13,962.50	13,878.00	13,962.50	2
2023-11-15	13,858.50	13,878.00	13,858.50	13,878.00	2,882
2023-11-14	13,775.50	13,858.50	13,775.50	13,858.50	63
2023-11-13	13,813.00	13,813.00	13,775.50	13,775.50	1
2023-11-10	13,824.50	13,824.50	13,813.00	13,813.00	30
2023-11-09	13,842.00	13,842.00	13,824.50	13,824.50	50
2023-11-08	13,755.00	13,842.00	13,755.00	13,842.00	0
2023-11-07	13,650.50	13,755.00	13,650.50	13,755.00	0
2023-11-06	13,658.00	13,658.00	13,658.00	13,650.50	722
2023-11-03	13,742.00	13,751.50	13,742.00	13,751.50	5,148
2023-11-02	13,643.50	13,742.00	13,643.50	13,742.00	0
2023-11-01	13,618.00	13,643.50	13,618.00	13,643.50	0
2023-10-31	13,684.00	13,684.00	13,684.00	13,618.00	6
2023-10-30	13,597.00	13,597.00	13,597.00	13,597.00	0
2023-10-27	13,538.00	13,597.00	13,538.00	13,597.00	0
2023-10-26	13,535.00	13,538.00	13,535.00	13,538.00	700
2023-10-25	13,564.00	13,564.00	13,535.00	13,535.00	1,316
2023-10-24	13,555.00	13,564.00	13,555.00	13,564.00	0
2023-10-23	13,541.00	13,555.00	13,541.00	13,555.00	0
2023-10-20	13,423.50	13,541.00	13,423.50	13,541.00	23
2023-10-19	13,423.50	13,423.50	13,423.50	13,423.50	0
2023-10-18	13,480.00	13,480.00	13,423.50	13,423.50	0
2023-10-17	13,516.50	13,516.50	13,480.00	13,480.00	0
2023-10-16	13,555.00	13,555.00	13,516.50	13,516.50	0
2023-10-13	13,511.50	13,555.00	13,511.50	13,555.00	57
2023-10-12	13,560.00	13,560.00	13,511.50	13,511.50	88
2023-10-11	13,513.00	13,560.00	13,513.00	13,560.00	0
2023-10-10	13,485.50	13,513.00	13,485.50	13,513.00	0
2023-10-09	13,412.50	13,485.50	13,412.50	13,485.50	2,078
2023-10-06	13,429.50	13,429.50	13,412.50	13,412.50	0
2023-10-05	13,404.50	13,429.50	13,404.50	13,429.50	2,973
2023-10-04	13,395.00	13,404.50	13,395.00	13,404.50	0
2023-10-03	13,435.50	13,435.50	13,395.00	13,395.00	0
2023-10-02	13,503.00	13,503.00	13,435.50	13,435.50	0
2023-09-29	13,378.50	13,503.00	13,378.50	13,503.00	0
2023-09-28	13,484.00	13,484.00	13,378.50	13,378.50	0
2023-09-27	13,572.50	13,572.50	13,484.00	13,484.00	15
2023-09-26	13,604.00	13,615.00	13,604.00	13,572.50	31
2023-09-25	13,645.50	13,645.50	13,557.00	13,557.00	0
2023-09-22	13,608.00	13,645.50	13,608.00	13,645.50	13,130
2023-09-21	13,613.00	13,613.00	13,608.00	13,608.00	0
2023-09-20	13,540.00	13,613.00	13,540.00	13,613.00	0
2023-09-19	13,543.00	13,543.00	13,540.00	13,540.00	0
2023-09-18	13,567.50	13,567.50	13,543.00	13,543.00	18
2023-09-15	13,626.50	13,626.50	13,567.50	13,567.50	41
2023-09-14	13,573.00	13,626.50	13,573.00	13,626.50	0
2023-09-13	13,593.00	13,593.00	13,573.00	13,573.00	59
2023-09-12	13,599.00	13,599.00	13,599.00	13,593.00	2,756
2023-09-11	13,625.50	13,625.50	13,565.50	13,565.50	0
2023-09-08	13,600.00	13,625.50	13,600.00	13,625.50	40
2023-09-07	13,605.00	13,605.00	13,605.00	13,600.00	11
2023-09-06	13,513.00	13,538.00	13,513.00	13,538.00	0
2023-09-05	13,583.50	13,583.50	13,513.00	13,513.00	0
2023-09-04	13,640.50	13,640.50	13,583.50	13,583.50	0
2023-09-01	13,706.00	13,706.00	13,640.50	13,640.50	0
2023-08-31	13,692.00	13,706.00	13,692.00	13,706.00	236
2023-08-30	13,727.00	13,727.00	13,692.00	13,692.00	0
2023-08-29	13,649.00	13,727.00	13,649.00	13,727.00	0
2023-08-28	13,649.00	13,649.00	13,649.00	13,649.00	0
2023-08-25	13,681.00	13,681.00	13,649.00	13,649.00	0
2023-08-24	13,633.50	13,681.00	13,633.50	13,681.00	0
2023-08-23	13,476.00	13,633.50	13,476.00	13,633.50	0
2023-08-22	13,462.00	13,476.00	13,462.00	13,476.00	64
2023-08-21	13,512.50	13,512.50	13,462.00	13,462.00	0
2023-08-18	13,436.00	13,512.50	13,436.00	13,512.50	0
2023-08-17	13,524.00	13,524.00	13,436.00	13,436.00	0
2023-08-16	13,539.50	13,539.50	13,524.00	13,524.00	0
2023-08-15	13,623.00	13,623.00	13,539.50	13,539.50	1,900
2023-08-14	13,678.00	13,678.00	13,623.00	13,623.00	360
2023-08-11	13,798.00	13,798.00	13,678.00	13,678.00	0
2023-08-10	13,787.50	13,798.00	13,787.50	13,798.00	13
2023-08-09	13,767.00	13,787.50	13,767.00	13,787.50	0
2023-08-08	13,674.00	13,767.00	13,674.00	13,767.00	0
2023-08-07	13,735.00	13,735.00	13,674.00	13,674.00	0
2023-08-04	13,665.00	13,735.00	13,665.00	13,735.00	0
2023-08-03	13,695.00	13,695.00	13,665.00	13,665.00	0
2023-08-02	13,676.00	13,695.00	13,676.00	13,695.00	14
2023-08-01	13,684.00	13,684.00	13,676.00	13,676.00	800
2023-07-31	13,696.00	13,696.00	13,684.00	13,684.00	0
2023-07-28	13,671.00	13,696.00	13,671.00	13,696.00	0
2023-07-27	13,740.00	13,740.00	13,740.00	13,671.00	658
2023-07-26	13,765.50	13,765.50	13,667.00	13,667.00	0
2023-07-25	13,855.50	13,855.50	13,765.50	13,765.50	0
2023-07-24	13,875.00	13,875.00	13,875.00	13,855.50	3
2023-07-21	13,848.00	13,848.00	13,842.50	13,842.50	0
2023-07-20	13,910.00	13,910.00	13,848.00	13,848.00	0
2023-07-19	13,804.00	13,910.00	13,804.00	13,910.00	0
2023-07-18	13,686.00	13,804.00	13,686.00	13,804.00	0
2023-07-17	13,638.50	13,686.00	13,638.50	13,686.00	0
2023-07-14	13,614.50	13,638.50	13,614.50	13,638.50	0
2023-07-13	13,555.50	13,614.50	13,555.50	13,614.50	0
2023-07-12	13,408.50	13,555.50	13,408.50	13,555.50	0
2023-07-11	13,496.00	13,496.00	13,408.50	13,408.50	43
2023-07-10	13,452.00	13,496.00	13,452.00	13,496.00	0
2023-07-07	13,492.00	13,492.00	13,452.00	13,452.00	0
2023-07-06	13,614.50	13,614.50	13,492.00	13,492.00	0
2023-07-05	13,665.00	13,665.00	13,665.00	13,614.50	676
2023-07-04	13,738.00	13,738.00	13,649.00	13,649.00	78
2023-07-03	13,747.00	13,747.00	13,738.00	13,738.00	0
2023-06-30	13,799.00	13,799.00	13,747.00	13,747.00	0
2023-06-29	13,891.50	13,891.50	13,799.00	13,799.00	0
2023-06-28	13,807.00	13,807.00	13,807.00	13,891.50	655
2023-06-27	13,813.00	13,813.00	13,785.00	13,785.00	0
2023-06-26	13,741.50	13,813.00	13,741.50	13,813.00	0
2023-06-23	13,691.00	13,741.50	13,691.00	13,741.50	6,022
2023-06-22	13,750.00	13,750.00	13,691.00	13,691.00	9,404
2023-06-21	13,703.00	13,750.00	13,703.00	13,750.00	11,252
2023-06-20	13,572.00	13,703.00	13,572.00	13,703.00	0
2023-06-19	13,570.00	13,572.00	13,570.00	13,572.00	11,351
2023-06-16	13,605.50	13,610.00	13,605.50	13,610.00	7,350
2023-06-15	13,623.00	13,623.00	13,623.00	13,605.50	119
2023-06-14	13,664.00	13,664.00	13,620.00	13,620.00	52
2023-06-13	13,757.00	13,757.00	13,664.00	13,664.00	1,760
2023-06-12	13,666.50	13,757.00	13,666.50	13,757.00	0
2023-06-09	13,675.00	13,675.00	13,666.50	13,666.50	0
2023-06-08	13,658.00	13,675.00	13,658.00	13,675.00	0
2023-06-07	13,697.00	13,697.00	13,693.00	13,658.00	987
2023-06-06	13,790.00	13,790.00	13,790.00	13,754.00	987
2023-06-05	13,800.00	13,800.00	13,780.50	13,780.50	0
2023-06-02	13,785.00	13,800.00	13,785.00	13,800.00	0
2023-06-01	13,803.50	13,803.50	13,785.00	13,785.00	0
2023-05-31	13,818.00	13,819.00	13,818.00	13,803.50	1,041
2023-05-30	13,674.50	13,807.00	13,674.50	13,807.00	18
2023-05-29	13,674.50	13,674.50	13,674.50	13,674.50	0
2023-05-26	13,738.00	13,738.00	13,674.50	13,674.50	25
2023-05-25	13,767.50	13,767.50	13,738.00	13,738.00	0
2023-05-24	13,721.00	13,767.50	13,721.00	13,767.50	4
2023-05-23	13,767.00	13,767.00	13,721.00	13,721.00	0
2023-05-22	13,767.00	13,767.00	13,767.00	13,767.00	0
2023-05-19	13,732.50	13,767.00	13,732.50	13,767.00	0
2023-05-18	13,833.50	13,833.50	13,732.50	13,732.50	0
2023-05-17	13,859.00	13,859.00	13,833.50	13,833.50	0
2023-05-16	13,878.50	13,878.50	13,859.00	13,859.00	0
2023-05-15	13,901.00	13,903.00	13,901.00	13,878.50	984
2023-05-12	14,020.50	14,020.50	13,953.00	13,953.00	0
2023-05-11	13,902.00	14,020.50	13,902.00	14,020.50	0
2023-05-10	13,879.00	13,881.00	13,879.00	13,902.00	1,020
2023-05-09	13,949.00	13,949.00	13,832.50	13,832.50	89
2023-05-08	13,949.00	13,949.00	13,949.00	13,949.00	0
2023-05-05	14,085.00	14,085.00	13,949.00	13,949.00	17
2023-05-04	14,090.00	14,090.00	14,086.00	14,085.00	350
2023-05-03	14,140.00	14,140.00	14,136.50	14,136.50	3,772
2023-05-02	14,031.50	14,140.00	14,031.50	14,140.00	0
2023-05-01	14,031.50	14,031.50	14,031.50	14,031.50	0
2023-04-28	13,993.00	14,004.00	13,993.00	14,031.50	2,492
2023-04-27	14,087.00	14,087.00	13,975.50	13,975.50	5,015
2023-04-26	14,107.00	14,130.00	14,107.00	14,087.00	5,071
2023-04-25	13,982.00	14,088.50	13,982.00	14,088.50	0
2023-04-24	13,990.00	13,991.00	13,990.00	13,982.00	15
2023-04-21	13,961.00	13,973.00	13,961.00	13,973.00	0
2023-04-20	13,911.50	13,961.00	13,911.50	13,961.00	0
2023-04-19	13,976.50	13,976.50	13,911.50	13,911.50	45,145
2023-04-18	13,965.50	13,976.50	13,965.50	13,976.50	16
2023-04-17	14,024.50	14,024.50	13,965.50	13,965.50	0
2023-04-14	14,049.50	14,049.50	14,024.50	14,024.50	0
2023-04-13	14,016.00	14,052.00	14,005.00	14,049.50	90
2023-04-12	14,040.50	14,040.50	14,034.50	14,034.50	0
2023-04-11	14,170.00	14,170.00	14,040.50	14,040.50	0
2023-04-10	14,170.00	14,170.00	14,170.00	14,170.00	0
2023-04-07	14,170.00	14,170.00	14,170.00	14,170.00	0
2023-04-06	14,143.00	14,170.00	14,143.00	14,170.00	0
2023-04-05	14,066.00	14,143.00	14,066.00	14,143.00	31
2023-04-04	14,124.00	14,124.00	14,066.00	14,066.00	0
2023-04-03	14,045.00	14,101.00	14,045.00	14,124.00	6
2023-03-31	14,000.00	14,000.00	13,987.00	14,052.00	59
2023-03-30	14,068.00	14,068.00	14,037.00	14,037.00	0
2023-03-29	14,063.00	14,068.00	14,063.00	14,068.00	14
2023-03-28	14,136.00	14,136.00	14,063.00	14,063.00	0
2023-03-27	14,242.00	14,242.00	14,136.00	14,136.00	14
2023-03-24	14,246.00	14,246.00	14,242.00	14,242.00	124
2023-03-23	14,092.00	14,246.00	14,092.00	14,246.00	0
2023-03-22	14,170.00	14,170.00	14,092.00	14,092.00	334
2023-03-21	14,155.00	14,170.00	14,155.00	14,170.00	2,274
2023-03-20	14,164.00	14,164.00	14,155.00	14,155.00	1,240
2023-03-17	14,051.00	14,164.00	14,051.00	14,164.00	4
2023-03-16	14,148.50	14,148.50	14,051.00	14,051.00	9,076
2023-03-15	13,969.00	14,094.00	13,969.00	14,148.50	209
2023-03-14	14,109.00	14,109.00	13,939.00	13,939.00	46
2023-03-13	14,036.00	14,038.00	14,036.00	14,109.00	3,259
2023-03-10	13,874.50	13,940.50	13,874.50	13,940.50	78
2023-03-09	13,926.00	13,926.00	13,874.50	13,874.50	59
2023-03-08	13,875.00	13,926.00	13,875.00	13,926.00	0
2023-03-07	13,784.50	13,875.00	13,784.50	13,875.00	0
2023-03-06	13,766.50	13,784.50	13,766.50	13,784.50	34
2023-03-03	13,749.00	13,766.50	13,749.00	13,766.50	0
2023-03-02	13,766.00	13,766.00	13,764.00	13,749.00	323
2023-03-01	13,700.00	13,811.00	13,699.00	13,797.50	143
2023-02-28	13,803.00	13,803.00	13,683.00	13,683.00	1,939
2023-02-27	13,895.00	13,895.00	13,803.00	13,803.00	36
2023-02-24	13,949.00	13,949.00	13,949.00	13,895.00	3
2023-02-23	13,861.00	13,922.00	13,861.00	13,922.00	0
2023-02-22	13,845.50	13,861.00	13,845.50	13,861.00	64
2023-02-21	14,019.00	14,033.00	14,017.00	13,845.50	1,468
2023-02-20	14,074.00	14,074.00	14,054.00	14,054.00	64
2023-02-17	14,054.00	14,054.00	14,054.00	14,074.00	3
2023-02-16	14,053.00	14,055.00	14,053.00	14,055.00	0
2023-02-15	14,003.50	14,053.00	14,003.50	14,053.00	62
2023-02-14	14,067.00	14,067.00	14,044.00	14,003.50	9,194
2023-02-13	14,106.00	14,106.00	14,089.50	14,089.50	0
2023-02-10	14,143.00	14,143.00	14,143.00	14,106.00	47
2023-02-09	14,173.00	14,173.00	14,171.00	14,171.00	50
2023-02-08	14,187.00	14,187.00	14,186.00	14,173.00	24,212
2023-02-07	14,282.00	14,282.00	14,282.00	14,263.00	21,692
2023-02-06	14,461.00	14,461.00	14,325.00	14,325.00	20,748
2023-02-03	14,494.00	14,494.00	14,494.00	14,461.00	19,593
2023-02-02	14,184.50	14,500.00	14,184.50	14,500.00	19,974
2023-02-01	14,177.00	14,179.00	14,177.00	14,184.50	106,687
2023-01-31	14,026.50	14,122.50	14,026.50	14,122.50	119,857
2023-01-30	14,100.00	14,100.00	14,100.00	14,026.50	102,914
2023-01-27	14,136.00	14,136.00	14,070.50	14,070.50	102,860
2023-01-26	14,243.50	14,243.50	14,136.00	14,136.00	104,483
2023-01-25	14,270.50	14,270.50	14,243.50	14,243.50	0
2023-01-24	14,137.00	14,139.00	14,137.00	14,270.50	3,277
2023-01-23	14,145.00	14,145.00	14,145.00	14,136.00	61
2023-01-20	14,268.00	14,268.00	14,264.00	14,126.50	53
2023-01-19	14,308.00	14,308.00	14,240.50	14,240.50	34
2023-01-18	14,277.50	14,308.00	14,277.50	14,308.00	1,200
2023-01-17	14,266.00	14,268.00	14,266.00	14,277.50	17,825
2023-01-16	14,289.50	14,289.50	14,280.00	14,280.00	38
2023-01-13	14,337.00	14,337.00	14,289.50	14,289.50	56
2023-01-12	14,252.00	14,337.00	14,252.00	14,337.00	0
2023-01-11	14,069.00	14,252.00	14,069.00	14,252.00	30
2023-01-10	14,104.00	14,104.00	14,104.00	14,069.00	3
2023-01-09	14,092.00	14,092.00	14,092.00	14,113.50	59
2023-01-06	14,079.00	14,079.00	14,077.00	14,096.00	1,418
2023-01-05	14,066.00	14,072.00	14,054.00	14,076.50	106
2023-01-04	13,929.50	14,061.00	13,929.50	14,061.00	20
2023-01-03	13,882.00	13,959.00	13,882.00	13,929.50	159
2023-01-02	13,898.50	13,898.50	13,898.50	13,898.50	0
2022-12-30	13,919.00	13,919.00	13,898.50	13,898.50	0
2022-12-29	13,844.00	13,919.00	13,844.00	13,919.00	48
2022-12-28	13,911.50	13,911.50	13,844.00	13,844.00	44
2022-12-27	13,911.50	13,911.50	13,911.50	13,911.50	0
2022-12-26	13,911.50	13,911.50	13,911.50	13,911.50	0
2022-12-23	13,966.00	13,966.00	13,911.50	13,911.50	122
2022-12-22	13,965.50	13,966.00	13,965.50	13,966.00	80
2022-12-21	13,922.00	13,965.50	13,922.00	13,965.50	46
2022-12-20	13,964.50	13,964.50	13,922.00	13,922.00	50
2022-12-19	14,009.00	14,009.00	13,964.50	13,964.50	94
2022-12-16	14,093.50	14,093.50	14,009.00	14,009.00	4,242
2022-12-15	14,062.00	14,093.50	14,062.00	14,093.50	38
2022-12-14	14,125.00	14,125.00	14,124.00	14,062.00	86
2022-12-13	14,101.00	14,155.00	14,101.00	14,155.00	0
2022-12-12	14,128.00	14,128.00	14,128.00	14,101.00	81
2022-12-09	14,220.00	14,236.00	14,171.00	14,080.00	83
2022-12-08	14,317.00	14,334.00	14,261.00	14,281.00	17
2022-12-07	14,240.00	14,299.50	14,240.00	14,299.50	20
2022-12-06	14,222.00	14,240.00	14,222.00	14,240.00	5,235
2022-12-05	14,122.00	14,222.00	14,122.00	14,222.00	48
2022-12-02	14,150.00	14,150.00	14,122.00	14,122.00	38
2022-12-01	14,181.00	14,193.00	14,175.00	14,150.00	46
2022-11-30	14,166.00	14,166.00	14,146.50	14,146.50	0
2022-11-29	14,160.00	14,180.00	14,145.00	14,166.00	4,389
2022-11-28	14,101.00	14,121.00	14,101.00	14,079.50	209
2022-11-25	14,077.00	14,077.00	14,035.00	14,053.50	56
2022-11-24	14,177.00	14,177.00	14,176.00	14,154.00	82
2022-11-23	14,142.00	14,142.00	14,127.00	14,082.00	1,499
2022-11-22	14,070.00	14,070.00	14,040.00	14,097.00	2,883
2022-11-21	14,106.00	14,107.00	14,077.00	14,143.00	1,525
2022-11-18	14,228.00	14,228.00	14,129.00	14,129.00	0
2022-11-17	14,170.00	14,178.00	14,169.00	14,228.00	151
2022-11-16	14,115.00	14,115.00	14,110.00	14,215.00	156
2022-11-15	14,124.00	14,124.00	14,097.00	14,079.00	1,990
2022-11-14	14,028.00	14,125.00	14,023.00	14,130.00	2,471
2022-11-11	14,090.00	14,090.00	14,090.00	14,049.50	35
2022-11-10	14,065.00	14,065.00	13,965.00	14,139.00	185
2022-11-09	13,864.50	14,091.00	13,864.50	14,091.00	10
2022-11-08	13,788.00	13,797.00	13,788.00	13,864.50	7,503
2022-11-07	13,895.00	13,895.00	13,895.00	13,818.00	3
2022-11-04	13,855.00	13,909.00	13,855.00	13,926.00	1,427
2022-11-03	13,822.00	13,919.00	13,822.00	13,882.00	18
2022-11-02	13,757.00	13,757.00	13,757.00	13,790.00	63
2022-11-01	13,815.00	13,815.00	13,796.00	13,798.00	15
2022-10-31	13,815.50	13,815.50	13,751.00	13,751.00	0
2022-10-28	13,952.00	13,952.00	13,839.00	13,815.50	82
2022-10-27	13,830.00	13,897.00	13,823.00	13,980.50	12
2022-10-26	13,822.00	13,822.00	13,785.00	13,898.50	56
2022-10-25	13,797.00	13,868.00	13,797.00	13,868.00	0
2022-10-24	13,753.00	13,753.00	13,753.00	13,797.00	71
2022-10-21	13,641.00	13,641.00	13,626.00	13,684.50	9
2022-10-20	13,642.00	13,658.00	13,642.00	13,639.50	6
2022-10-19	13,730.00	13,730.00	13,730.00	13,656.50	75
2022-10-18	13,687.00	13,792.00	13,670.00	13,727.50	7,261
2022-10-17	13,650.00	13,650.00	13,650.00	13,566.50	3
2022-10-14	13,618.00	13,632.00	13,618.00	13,632.00	84
2022-10-13	13,793.00	13,793.00	13,793.00	13,618.00	3
2022-10-12	13,923.00	13,923.00	13,825.00	13,767.50	1,332
2022-10-11	13,869.50	13,869.50	13,821.00	13,821.00	0
2022-10-10	13,921.00	13,941.00	13,921.00	13,869.50	72
2022-10-07	14,005.00	14,005.00	13,936.00	13,968.00	12
2022-10-06	14,109.00	14,109.00	14,050.00	14,072.50	33
2022-10-05	14,108.00	14,113.00	14,097.00	14,077.00	135
2022-10-04	14,115.00	14,169.00	14,112.00	14,165.00	10,027
2022-10-03	14,019.00	14,031.00	14,019.00	14,126.00	1,666
2022-09-30	14,151.00	14,155.00	14,064.00	14,049.00	5,533
2022-09-29	14,183.00	14,238.00	14,183.00	14,072.00	760
2022-09-28	14,129.00	14,334.00	14,117.00	14,302.00	90
2022-09-27	14,272.00	14,329.00	14,133.00	14,134.50	309
2022-09-26	14,505.00	14,505.00	14,189.00	14,279.50	75
2022-09-23	14,188.00	14,188.00	14,188.00	14,329.00	60
2022-09-22	14,178.00	14,178.00	14,114.50	14,114.50	69
2022-09-21	14,192.00	14,199.00	14,192.00	14,178.00	6
2022-09-20	14,301.00	14,301.00	14,264.00	14,183.00	7
2022-09-19	14,383.50	14,383.50	14,383.50	14,383.50	0
2022-09-16	14,328.00	14,328.00	14,323.00	14,383.50	57
2022-09-15	14,247.00	14,275.00	14,247.00	14,292.50	24
2022-09-14	14,271.00	14,271.00	14,233.00	14,233.00	78
2022-09-13	14,332.00	14,332.00	14,332.00	14,271.00	57
2022-09-12	14,249.50	14,292.50	14,249.50	14,292.50	63
2022-09-09	14,284.50	14,284.50	14,249.50	14,249.50	12,685
2022-09-08	14,401.50	14,401.50	14,284.50	14,284.50	51
2022-09-07	14,220.50	14,401.50	14,220.50	14,401.50	0
2022-09-06	14,256.00	14,256.00	14,254.00	14,220.50	6
2022-09-05	14,394.50	14,394.50	14,272.50	14,272.50	42
2022-09-02	14,259.50	14,394.50	14,259.50	14,394.50	11,702
2022-09-01	14,356.00	14,356.00	14,259.50	14,259.50	1
2022-08-31	14,332.00	14,332.00	14,233.00	14,356.00	106
2022-08-30	14,265.00	14,295.00	14,245.00	14,305.00	105
2022-08-29	14,259.50	14,259.50	14,259.50	14,259.50	0
2022-08-26	14,247.00	14,252.00	14,247.00	14,259.50	51
2022-08-25	14,215.00	14,241.50	14,215.00	14,241.50	0
2022-08-24	14,220.00	14,220.00	14,215.00	14,215.00	66
2022-08-23	14,312.00	14,312.00	14,274.00	14,220.00	54
2022-08-22	14,455.00	14,455.00	14,283.00	14,283.00	0
2022-08-19	14,448.00	14,448.00	14,446.00	14,455.00	127
2022-08-18	14,501.00	14,501.00	14,501.00	14,492.50	3
2022-08-17	14,446.00	14,446.00	14,436.00	14,497.00	201
2022-08-16	14,677.00	14,677.00	14,606.00	14,568.00	84
2022-08-15	14,662.00	14,712.00	14,647.00	14,724.00	30
2022-08-12	14,650.00	14,650.00	14,646.00	14,661.00	111
2022-08-11	14,756.50	14,756.50	14,692.00	14,692.00	45
2022-08-10	14,733.00	14,756.50	14,733.00	14,756.50	10,057
2022-08-09	14,735.00	14,735.00	14,733.00	14,733.00	57
2022-08-08	14,709.00	14,722.00	14,709.00	14,735.00	9
2022-08-05	14,804.00	14,804.00	14,804.00	14,689.50	78
2022-08-04	14,640.00	14,820.00	14,640.00	14,820.00	0
2022-08-03	14,669.50	14,669.50	14,640.00	14,640.00	438
2022-08-02	14,737.50	14,737.50	14,669.50	14,669.50	3,948
2022-08-01	14,699.00	14,747.00	14,699.00	14,737.50	9
2022-07-29	14,636.00	14,679.50	14,636.00	14,679.50	51
2022-07-28	14,415.00	14,601.00	14,415.00	14,636.00	60
2022-07-27	14,497.00	14,518.00	14,497.00	14,524.00	90
2022-07-26	14,576.00	14,576.00	14,562.00	14,562.00	0
2022-07-25	14,605.00	14,605.00	14,576.00	14,576.00	4,654
2022-07-22	14,450.00	14,605.00	14,450.00	14,605.00	63
2022-07-21	14,415.00	14,427.00	14,388.00	14,450.00	87
2022-07-20	14,442.00	14,442.00	14,441.50	14,441.50	69
2022-07-19	14,465.00	14,465.00	14,465.00	14,442.00	920
2022-07-18	14,456.00	14,456.00	14,376.00	14,425.50	3,915
2022-07-15	14,497.00	14,530.00	14,489.00	14,545.50	22
2022-07-14	14,393.00	14,422.00	14,353.00	14,448.00	117
2022-07-13	14,390.00	14,497.00	14,390.00	14,484.50	66
2022-07-12	14,385.00	14,477.00	14,385.00	14,492.00	27
2022-07-11	14,309.00	14,328.00	14,309.00	14,396.50	57
2022-07-08	14,334.00	14,334.00	14,286.00	14,286.00	0
2022-07-07	14,556.00	14,556.00	14,334.00	14,334.00	15
2022-07-06	14,642.50	14,642.50	14,556.00	14,556.00	114
2022-07-05	14,517.00	14,613.00	14,495.00	14,642.50	42
2022-07-04	14,603.00	14,606.00	14,554.00	14,513.00	102
2022-07-01	14,487.00	14,503.00	14,487.00	14,711.50	87
2022-06-30	14,424.50	14,491.00	14,424.50	14,491.00	0
2022-06-29	14,277.50	14,424.50	14,277.50	14,424.50	0
2022-06-28	14,342.00	14,342.00	14,277.50	14,277.50	93
2022-06-27	14,336.00	14,336.00	14,336.00	14,342.00	696
2022-06-24	14,425.00	14,425.00	14,423.00	14,360.50	57
2022-06-23	14,248.00	14,365.50	14,248.00	14,365.50	57
2022-06-22	14,078.00	14,248.00	14,078.00	14,248.00	0
2022-06-21	14,102.00	14,102.00	14,078.00	14,078.00	57
2022-06-20	14,145.00	14,145.00	14,102.00	14,102.00	102
2022-06-17	14,062.00	14,062.00	14,062.00	14,145.00	81
2022-06-16	13,910.00	13,925.00	13,891.00	14,005.00	9
2022-06-15	14,190.00	14,190.00	14,152.00	14,186.00	63
2022-06-14	14,050.50	14,070.50	14,050.50	14,070.50	6,063
2022-06-13	14,162.00	14,162.00	14,050.50	14,050.50	0
2022-06-10	14,217.00	14,217.00	14,162.00	14,162.00	75
2022-06-09	14,425.50	14,425.50	14,217.00	14,217.00	0
2022-06-08	14,393.50	14,425.50	14,393.50	14,425.50	57
2022-06-07	14,374.50	14,393.50	14,374.50	14,393.50	9
2022-06-06	14,561.50	14,561.50	14,374.50	14,374.50	0
2022-06-03	14,561.50	14,561.50	14,561.50	14,561.50	0
2022-06-02	14,561.50	14,561.50	14,561.50	14,561.50	0
2022-06-01	14,571.00	14,639.00	14,550.00	14,561.50	3,705
2022-05-31	14,698.50	14,698.50	14,589.50	14,589.50	10,000
2022-05-30	14,737.00	14,737.00	14,698.50	14,698.50	0
2022-05-27	14,759.00	14,759.00	14,737.00	14,737.00	90
2022-05-26	14,757.00	14,763.00	14,711.00	14,759.00	12
2022-05-25	14,781.00	14,781.00	14,781.00	14,753.00	51
2022-05-24	14,720.00	14,720.00	14,720.00	14,860.00	48
2022-05-23	14,697.00	14,697.00	14,697.00	14,676.50	635
2022-05-20	14,686.00	14,695.00	14,686.00	14,706.00	529
2022-05-19	14,705.00	14,784.00	14,705.00	14,784.00	951
2022-05-18	14,677.00	14,691.00	14,677.00	14,705.00	1,111
2022-05-17	14,846.00	14,846.00	14,643.00	14,643.00	471
2022-05-16	14,824.00	14,830.00	14,775.00	14,846.00	306
2022-05-13	14,952.00	14,957.00	14,892.00	14,867.00	461
2022-05-12	15,084.00	15,084.00	14,982.00	14,973.00	9,396
2022-05-11	14,864.00	14,899.00	14,787.00	14,894.50	1,639
2022-05-10	14,754.00	14,882.00	14,754.00	14,866.00	196
2022-05-09	14,709.00	14,736.00	14,611.00	14,745.00	51
2022-05-06	14,750.00	14,795.00	14,750.00	14,721.50	84,221
2022-05-05	14,697.00	14,697.00	14,679.00	14,732.00	51
2022-05-04	14,613.00	14,613.00	14,602.00	14,679.50	99
2022-05-03	14,576.00	14,703.00	14,574.00	14,683.50	3,090
2022-05-02	14,658.50	14,658.50	14,658.50	14,658.50	0
2022-04-29	14,757.00	14,757.00	14,757.00	14,658.50	3
2022-04-28	14,825.00	14,854.00	14,825.00	14,814.50	6
2022-04-27	14,912.00	14,932.00	14,912.00	14,878.50	63
2022-04-26	14,864.00	14,941.00	14,864.00	14,941.00	72
2022-04-25	14,838.00	14,846.00	14,830.00	14,864.00	57
2022-04-22	14,753.00	14,753.00	14,739.00	14,716.50	111
2022-04-21	14,677.00	14,677.00	14,677.00	14,631.00	69
2022-04-20	14,653.00	14,720.00	14,649.00	14,695.00	15
2022-04-19	14,591.00	14,591.00	14,583.00	14,607.00	360
2022-04-18	14,618.00	14,618.00	14,618.00	14,618.00	0
2022-04-15	14,618.00	14,618.00	14,618.00	14,618.00	0
2022-04-14	14,803.50	14,803.50	14,618.00	14,618.00	162
2022-04-13	14,745.00	14,819.00	14,736.00	14,803.50	117
2022-04-12	14,798.00	14,798.00	14,795.50	14,795.50	0
2022-04-11	14,886.00	14,886.00	14,814.00	14,798.00	293
2022-04-08	14,884.00	14,884.00	14,872.00	14,892.00	5,551
2022-04-07	14,929.00	14,929.00	14,929.00	14,918.50	101
2022-04-06	14,914.00	14,914.00	14,897.00	14,930.00	3,057
2022-04-05	15,197.00	15,197.00	14,963.00	14,963.00	0
2022-04-04	15,240.00	15,240.00	15,197.00	15,197.00	4,066
2022-04-01	15,327.00	15,327.00	15,240.00	15,240.00	2,573
2022-03-31	15,285.00	15,327.00	15,285.00	15,327.00	0
2022-03-30	15,270.00	15,285.00	15,270.00	15,285.00	108
2022-03-29	15,201.50	15,270.00	15,201.50	15,270.00	0
2022-03-28	15,075.00	15,214.00	15,075.00	15,201.50	362
2022-03-25	15,229.00	15,260.00	15,162.00	15,129.50	420
2022-03-24	15,200.00	15,200.00	15,174.00	15,174.00	51
2022-03-23	15,124.00	15,200.00	15,124.00	15,200.00	3,060
2022-03-22	15,281.50	15,281.50	15,124.00	15,124.00	0
2022-03-21	15,430.00	15,430.00	15,281.50	15,281.50	2,776
2022-03-18	15,499.00	15,499.00	15,430.00	15,430.00	10,000
2022-03-17	15,404.00	15,513.00	15,403.00	15,499.00	183
2022-03-16	15,434.00	15,434.00	15,404.00	15,404.00	0
2022-03-15	15,417.00	15,434.00	15,417.00	15,434.00	192
2022-03-14	15,473.00	15,473.00	15,417.00	15,417.00	84
2022-03-11	15,472.50	15,473.00	15,472.50	15,473.00	78
2022-03-10	15,672.50	15,672.50	15,472.50	15,472.50	210
2022-03-09	15,579.00	15,672.50	15,579.00	15,672.50	54
2022-03-08	15,614.00	15,614.00	15,579.00	15,579.00	102
2022-03-07	15,658.00	15,658.00	15,614.00	15,614.00	0
2022-03-04	15,578.00	15,658.00	15,578.00	15,658.00	0
2022-03-03	15,645.00	15,645.00	15,578.00	15,578.00	81
2022-03-02	15,813.00	15,813.00	15,645.00	15,645.00	0
2022-03-01	15,594.50	15,813.00	15,594.50	15,813.00	3,914
2022-02-28	15,539.00	15,539.00	15,539.00	15,594.50	97
2022-02-25	15,512.00	15,537.00	15,512.00	15,537.00	141
2022-02-24	15,419.50	15,512.00	15,419.50	15,512.00	0
2022-02-23	15,398.50	15,419.50	15,398.50	15,419.50	42
2022-02-22	15,411.00	15,411.00	15,398.50	15,398.50	0
2022-02-21	15,452.00	15,452.00	15,411.00	15,411.00	0
2022-02-18	15,442.50	15,452.00	15,442.50	15,452.00	84
2022-02-17	15,442.50	15,442.50	15,442.50	15,442.50	0
2022-02-16	15,432.50	15,442.50	15,432.50	15,442.50	45
2022-02-15	15,411.00	15,418.00	15,411.00	15,432.50	75
2022-02-14	15,486.00	15,486.00	15,463.00	15,413.50	239
2022-02-11	15,521.00	15,521.00	15,520.00	15,449.00	598
2022-02-10	15,668.50	15,668.50	15,546.00	15,546.00	0
2022-02-09	15,667.00	15,667.00	15,667.00	15,668.50	134
2022-02-08	15,667.00	15,667.00	15,662.00	15,702.50	2,970
2022-02-07	15,705.00	15,709.00	15,697.00	15,702.50	182
2022-02-04	15,736.50	15,741.00	15,736.50	15,741.00	81
2022-02-03	15,763.50	15,763.50	15,736.50	15,736.50	75
2022-02-02	15,754.00	15,763.50	15,754.00	15,763.50	618
2022-02-01	15,829.00	15,829.00	15,778.00	15,754.00	485
2022-01-31	15,840.00	15,846.00	15,776.00	15,828.50	5,488
2022-01-28	15,858.50	15,858.50	15,829.50	15,829.50	120
2022-01-27	15,888.00	15,888.00	15,858.50	15,858.50	0
2022-01-26	15,904.00	15,904.00	15,904.00	15,888.00	130
2022-01-25	16,004.00	16,004.00	16,000.00	15,953.00	89
2022-01-24	15,958.00	15,977.56	15,958.00	15,977.56	45
2022-01-21	15,811.00	15,958.00	15,811.00	15,958.00	180
2022-01-20	15,868.00	15,868.00	15,868.00	15,811.00	94
2022-01-19	15,867.00	15,867.00	15,826.00	15,826.00	0
2022-01-18	15,900.00	15,900.00	15,867.00	15,867.00	54
2022-01-17	15,905.00	15,912.00	15,905.00	15,900.00	185
2022-01-14	15,971.00	15,971.00	15,929.50	15,929.50	51
2022-01-13	15,916.50	15,971.00	15,916.50	15,971.00	60
2022-01-12	15,873.50	15,916.50	15,873.50	15,916.50	144
2022-01-11	15,874.00	15,874.00	15,874.00	15,873.50	100
2022-01-10	15,903.00	15,903.00	15,898.50	15,898.50	15
2022-01-07	15,904.00	15,904.00	15,904.00	15,903.00	48
2022-01-06	15,953.00	15,953.00	15,935.50	15,935.50	0
2022-01-05	15,980.00	15,980.00	15,980.00	15,953.00	57
2022-01-04	16,110.50	16,110.50	15,953.00	15,953.00	0
2022-01-03	16,110.50	16,110.50	16,110.50	16,110.50	0
2021-12-31	16,088.50	16,110.50	16,088.50	16,110.50	0
2021-12-30	16,115.00	16,115.00	16,115.00	16,088.50	41
2021-12-29	16,172.00	16,172.00	16,172.00	16,155.00	234
2021-12-28	16,295.00	16,295.00	16,295.00	16,295.00	0
2021-12-27	16,295.00	16,295.00	16,295.00	16,295.00	0
2021-12-24	16,278.00	16,295.00	16,278.00	16,295.00	0
2021-12-23	16,238.00	16,238.00	16,237.00	16,278.00	146
2021-12-22	16,432.00	16,432.00	16,432.00	16,436.50	211
2021-12-21	16,669.00	16,669.00	16,489.00	16,489.00	138
2021-12-20	16,675.00	16,675.00	16,675.00	16,669.00	182
2021-12-17	16,640.00	16,640.00	16,640.00	16,601.50	103
2021-12-16	16,617.00	16,618.00	16,617.00	16,540.50	140
2021-12-15	16,630.50	16,640.50	16,630.50	16,640.50	126
2021-12-14	16,704.00	16,704.00	16,630.50	16,630.50	0
2021-12-13	16,681.50	16,704.00	16,681.50	16,704.00	105
2021-12-10	16,659.00	16,681.50	16,659.00	16,681.50	0
2021-12-09	16,641.50	16,659.00	16,641.50	16,659.00	45
2021-12-08	16,664.00	16,756.00	16,663.00	16,641.50	10,829
2021-12-07	16,649.00	16,649.00	16,622.00	16,622.00	0
2021-12-06	16,641.00	16,658.00	16,641.00	16,649.00	164
2021-12-03	16,632.00	16,632.00	16,632.00	16,693.00	151
2021-12-02	16,542.00	16,586.00	16,542.00	16,586.00	45
2021-12-01	16,601.50	16,601.50	16,542.00	16,542.00	45
2021-11-30	16,540.00	16,607.00	16,529.00	16,601.50	621
2021-11-29	16,516.50	16,516.50	16,463.00	16,463.00	60
2021-11-26	16,265.50	16,516.50	16,265.50	16,516.50	90
2021-11-25	16,193.50	16,265.50	16,193.50	16,265.50	39
2021-11-24	16,271.00	16,271.00	16,193.50	16,193.50	228
2021-11-23	16,315.50	16,315.50	16,271.00	16,271.00	0
2021-11-22	16,331.00	16,331.00	16,330.00	16,315.50	220
2021-11-19	16,409.00	16,409.00	16,409.00	16,401.00	160
2021-11-18	16,245.50	16,367.00	16,245.50	16,367.00	96
2021-11-17	16,372.50	16,372.50	16,245.50	16,245.50	0
2021-11-16	16,355.00	16,355.00	16,355.00	16,372.50	154
2021-11-15	16,561.50	16,561.50	16,471.00	16,471.00	0
2021-11-12	16,578.00	16,578.00	16,536.00	16,561.50	1,865
2021-11-11	16,584.00	16,599.50	16,584.00	16,599.50	81
2021-11-10	16,692.50	16,692.50	16,584.00	16,584.00	4,266
2021-11-09	16,590.00	16,692.50	16,590.00	16,692.50	4,359
2021-11-08	16,671.50	16,671.50	16,590.00	16,590.00	0
2021-11-05	16,648.00	16,650.00	16,642.00	16,671.50	1,425
2021-11-04	16,347.00	16,347.00	16,347.00	16,557.50	47
2021-11-03	16,382.00	16,382.00	16,348.50	16,348.50	0
2021-11-02	16,230.00	16,382.00	16,230.00	16,382.00	4,900
2021-11-01	16,181.00	16,230.00	16,181.00	16,230.00	0
2021-10-29	16,248.00	16,248.00	16,248.00	16,181.00	40
2021-10-28	16,281.00	16,281.00	16,266.00	16,300.00	93
2021-10-27	16,173.50	16,318.00	16,173.50	16,318.00	0
2021-10-26	16,213.00	16,213.00	16,173.50	16,173.50	0
2021-10-25	16,232.50	16,232.50	16,213.00	16,213.00	0
2021-10-22	16,199.00	16,199.00	16,199.00	16,232.50	49
2021-10-21	16,199.00	16,199.00	16,189.50	16,189.50	0
2021-10-20	16,202.00	16,202.00	16,199.00	16,199.00	0
2021-10-19	16,306.50	16,306.50	16,202.00	16,202.00	0
2021-10-18	16,263.00	16,306.50	16,263.00	16,306.50	0
2021-10-15	16,361.00	16,361.00	16,263.00	16,263.00	0
2021-10-14	16,316.50	16,361.00	16,316.50	16,361.00	1,002
2021-10-13	16,270.50	16,316.50	16,270.50	16,316.50	0
2021-10-12	16,299.00	16,299.00	16,270.50	16,270.50	0
2021-10-11	16,315.00	16,315.00	16,299.00	16,299.00	0
2021-10-08	16,354.50	16,354.50	16,315.00	16,315.00	0
2021-10-07	16,383.50	16,383.50	16,354.50	16,354.50	0
2021-10-06	16,382.00	16,382.00	16,381.00	16,383.50	86
2021-10-05	16,466.00	16,470.00	16,419.00	16,395.50	134
2021-10-04	16,543.00	16,543.00	16,543.00	16,496.00	47
2021-10-01	16,630.00	16,630.00	16,620.00	16,530.50	89
2021-09-30	16,666.00	16,666.00	16,552.00	16,540.50	136
2021-09-29	16,638.50	16,694.50	16,638.50	16,694.50	2
2021-09-28	16,544.00	16,621.00	16,544.00	16,638.50	95
2021-09-27	16,511.00	16,511.00	16,504.00	16,502.50	90
2021-09-24	16,564.00	16,564.00	16,564.00	16,566.50	42
2021-09-23	16,707.00	16,707.00	16,681.00	16,577.50	1,603
2021-09-22	16,732.50	16,754.50	16,732.50	16,754.50	0
2021-09-21	16,694.50	16,732.50	16,694.50	16,732.50	0
2021-09-20	16,647.00	16,672.00	16,647.00	16,694.50	92
2021-09-17	16,605.50	16,605.50	16,571.00	16,571.00	0
2021-09-16	16,607.00	16,607.00	16,605.50	16,605.50	0
2021-09-15	16,653.00	16,653.00	16,607.00	16,607.00	0
2021-09-14	16,621.50	16,653.00	16,621.50	16,653.00	0
2021-09-13	16,642.50	16,642.50	16,621.50	16,621.50	0
2021-09-10	16,683.00	16,683.00	16,642.50	16,642.50	0
2021-09-09	16,709.50	16,709.50	16,683.00	16,683.00	0
2021-09-08	16,684.00	16,709.50	16,684.00	16,709.50	0
2021-09-07	16,740.50	16,740.50	16,684.00	16,684.00	0
2021-09-06	16,703.50	16,740.50	16,703.50	16,740.50	0
2021-09-03	16,754.50	16,754.50	16,703.50	16,703.50	0
2021-09-02	16,791.00	16,791.00	16,769.00	16,754.50	88
2021-09-01	16,751.00	16,769.00	16,751.00	16,766.50	92
2021-08-31	16,809.00	16,814.00	16,742.00	16,739.50	1,541
2021-08-30	16,783.00	16,783.00	16,783.00	16,783.00	0
2021-08-27	16,772.00	16,783.00	16,772.00	16,783.00	0
2021-08-26	16,763.50	16,772.00	16,763.50	16,772.00	0
2021-08-25	16,775.00	16,775.00	16,770.00	16,763.50	127
2021-08-24	16,837.50	16,856.50	16,837.50	16,856.50	0
2021-08-23	16,922.00	16,922.00	16,837.50	16,837.50	0
2021-08-20	16,861.50	16,922.00	16,861.50	16,922.00	0
2021-08-19	16,762.50	16,861.50	16,762.50	16,861.50	0
2021-08-18	16,770.00	16,770.00	16,762.50	16,762.50	0
2021-08-17	16,748.50	16,770.00	16,748.50	16,770.00	0
2021-08-16	16,762.00	16,762.00	16,748.50	16,748.50	0
2021-08-13	16,705.50	16,762.00	16,705.50	16,762.00	0
2021-08-12	16,700.00	16,703.00	16,700.00	16,705.50	1,000
2021-08-11	16,661.00	16,661.00	16,661.00	16,655.50	49
2021-08-10	16,689.50	16,689.50	16,672.50	16,672.50	0
2021-08-09	16,681.50	16,689.50	16,681.50	16,689.50	0
2021-08-06	16,765.50	16,765.50	16,681.50	16,681.50	0
2021-08-05	16,799.00	16,799.00	16,760.00	16,765.50	48
2021-08-04	16,799.00	16,799.00	16,760.00	16,768.00	48
2021-08-03	16,831.00	16,831.00	16,799.50	16,799.50	0
2021-08-02	16,741.00	16,831.00	16,741.00	16,831.00	0
2021-07-30	16,696.00	16,741.00	16,696.00	16,741.00	0
2021-07-29	16,684.50	16,696.00	16,684.50	16,696.00	0
2021-07-28	16,728.50	16,728.50	16,684.50	16,684.50	0
2021-07-27	16,740.50	16,740.50	16,728.50	16,728.50	0
2021-07-26	16,765.00	16,765.00	16,740.50	16,740.50	0
2021-07-23	16,775.50	16,775.50	16,765.00	16,765.00	4,445
2021-07-22	16,779.00	16,779.00	16,779.00	16,775.50	44
2021-07-21	16,922.50	16,922.50	16,848.50	16,848.50	0
2021-07-20	16,855.50	16,922.50	16,855.50	16,922.50	0
2021-07-19	16,703.50	16,855.50	16,703.50	16,855.50	0
2021-07-16	16,655.00	16,655.00	16,655.00	16,703.50	41
2021-07-15	16,649.00	16,649.00	16,598.00	16,591.50	85
2021-07-14	16,580.00	16,592.00	16,580.00	16,592.00	0
2021-07-13	16,583.00	16,583.00	16,580.00	16,580.00	1,220
2021-07-12	16,625.00	16,625.00	16,583.00	16,583.00	0
2021-07-09	16,714.50	16,714.50	16,625.00	16,625.00	0
2021-07-08	16,632.00	16,714.50	16,632.00	16,714.50	0
2021-07-07	16,630.00	16,632.00	16,630.00	16,632.00	1
2021-07-06	16,528.50	16,630.00	16,528.50	16,630.00	0
2021-07-05	16,530.00	16,530.00	16,528.00	16,528.50	410
2021-07-02	16,589.00	16,608.00	16,589.00	16,608.00	1,970
2021-07-01	16,549.00	16,589.00	16,549.00	16,589.00	0
2021-06-30	16,534.50	16,549.00	16,534.50	16,549.00	0
2021-06-29	16,516.00	16,534.50	16,516.00	16,534.50	0
2021-06-28	16,464.00	16,516.00	16,464.00	16,516.00	0
2021-06-25	16,509.50	16,509.50	16,464.00	16,464.00	0
2021-06-24	16,496.00	16,496.00	16,486.00	16,509.50	92
2021-06-23	16,430.00	16,454.00	16,430.00	16,454.00	0
2021-06-22	16,461.00	16,461.00	16,430.00	16,430.00	120
2021-06-21	16,554.00	16,554.00	16,461.00	16,461.00	0
2021-06-18	16,478.00	16,554.00	16,478.00	16,554.00	0
2021-06-17	16,578.00	16,578.00	16,478.00	16,478.00	322
2021-06-16	16,587.50	16,587.50	16,578.00	16,578.00	0
2021-06-15	16,585.00	16,587.50	16,585.00	16,587.50	0
2021-06-14	16,588.00	16,588.00	16,588.00	16,585.00	43
2021-06-11	16,628.00	16,628.00	16,573.00	16,576.50	84
2021-06-10	16,651.50	16,651.50	16,582.00	16,582.00	0
2021-06-09	16,568.00	16,568.00	16,568.00	16,651.50	500
2021-06-08	16,544.00	16,559.00	16,544.00	16,577.50	94
2021-06-07	16,516.00	16,519.00	16,516.00	16,519.00	1,560
2021-06-04	16,484.00	16,505.00	16,484.00	16,516.00	345
2021-06-03	16,540.00	16,540.00	16,499.00	16,505.50	627
2021-06-02	16,589.00	16,589.00	16,552.00	16,552.00	0
2021-06-01	16,495.00	16,589.00	16,495.00	16,589.00	0
2021-05-28	16,484.50	16,495.00	16,484.50	16,495.00	0
2021-05-27	16,498.00	16,498.00	16,498.00	16,484.50	46
2021-05-26	16,610.00	16,610.00	16,609.00	16,610.50	132
2021-05-25	16,527.00	16,527.00	16,527.00	16,591.50	40
2021-05-24	16,413.50	16,487.00	16,413.50	16,487.00	0
2021-05-21	16,418.00	16,418.00	16,414.00	16,413.50	356,652
2021-05-20	16,403.00	16,417.50	16,403.00	16,417.50	0
2021-05-19	16,348.00	16,403.00	16,348.00	16,403.00	0
2021-05-18	16,352.00	16,352.00	16,348.00	16,348.00	0
2021-05-17	16,379.00	16,387.00	16,367.00	16,352.00	127
2021-05-14	16,373.50	16,393.00	16,373.50	16,393.00	0
2021-05-13	16,374.00	16,381.00	16,366.00	16,373.50	169
2021-05-12	16,413.00	16,413.00	16,347.00	16,335.50	130
2021-05-11	16,482.00	16,482.00	16,450.00	16,441.50	305
2021-05-10	16,564.00	16,564.00	16,564.00	16,512.50	44
2021-05-07	16,663.00	16,717.00	16,652.00	16,660.00	253
2021-05-06	16,597.00	16,697.00	16,597.00	16,697.00	136
2021-05-05	16,584.00	16,584.00	16,584.00	16,597.00	51
2021-05-04	16,698.00	16,698.00	16,680.00	16,686.50	144
2021-04-30	16,719.00	16,719.00	16,719.00	16,730.50	69
2021-04-29	16,729.00	16,729.00	16,686.00	16,677.50	183
2021-04-28	16,745.00	16,745.00	16,745.00	16,756.00	72
2021-04-27	16,776.00	16,776.00	16,776.00	16,742.50	42
2021-04-26	16,779.00	16,779.00	16,777.00	16,803.50	1,140
2021-04-23	16,782.50	16,832.00	16,782.50	16,832.00	24
2021-04-22	16,744.00	16,744.00	16,744.00	16,782.50	67
2021-04-21	16,714.00	16,714.00	16,714.00	16,696.00	93
2021-04-20	16,594.50	16,680.50	16,594.50	16,680.50	32
2021-04-19	16,779.00	16,779.00	16,647.00	16,594.50	4,754
2021-04-16	16,805.50	16,805.50	16,755.00	16,755.00	0
2021-04-15	16,766.00	16,805.50	16,766.00	16,805.50	99
2021-04-14	16,783.00	16,783.00	16,780.00	16,766.00	800
2021-04-13	16,805.00	16,818.00	16,805.00	16,803.50	188
2021-04-12	16,778.50	16,779.00	16,778.50	16,779.00	110
2021-04-09	16,840.50	16,840.50	16,778.50	16,778.50	159
2021-04-08	16,821.00	16,837.00	16,821.00	16,840.50	158
2021-04-07	16,602.50	16,762.50	16,602.50	16,762.50	102
2021-04-06	16,597.00	16,597.00	16,588.00	16,602.50	948
2021-04-01	16,545.00	16,549.00	16,537.00	16,551.50	160
2021-03-31	16,519.00	16,519.00	16,514.00	16,537.50	70
2021-03-30	16,600.50	16,600.50	16,565.00	16,565.00	10
2021-03-29	16,585.00	16,585.00	16,585.00	16,600.50	1,578
2021-03-26	16,764.50	16,764.50	16,670.50	16,670.50	0
2021-03-25	16,815.50	16,815.50	16,764.50	16,764.50	108
2021-03-24	16,770.50	16,815.50	16,770.50	16,815.50	43
2021-03-23	16,718.50	16,770.50	16,718.50	16,770.50	5
2021-03-22	16,684.00	16,698.00	16,658.00	16,718.50	21,699
2021-03-19	16,612.00	16,650.00	16,612.00	16,647.50	356
2021-03-18	16,570.00	16,570.00	16,570.00	16,575.00	85
2021-03-17	16,692.00	16,692.00	16,635.50	16,635.50	0
2021-03-16	16,756.50	16,756.50	16,692.00	16,692.00	31
2021-03-15	16,709.50	16,756.50	16,709.50	16,756.50	0
2021-03-12	16,710.50	16,710.50	16,709.50	16,709.50	42
2021-03-11	16,657.50	16,710.50	16,657.50	16,710.50	198
2021-03-10	16,660.00	16,660.00	16,660.00	16,657.50	78
2021-03-09	16,668.00	16,668.00	16,668.00	16,637.00	44
2021-03-08	16,741.00	16,741.00	16,647.00	16,647.00	10
2021-03-05	16,723.00	16,741.00	16,723.00	16,741.00	1
2021-03-04	16,724.00	16,724.00	16,724.00	16,723.00	45
2021-03-03	16,872.50	16,872.50	16,761.50	16,761.50	4
2021-03-02	16,872.00	16,872.00	16,859.00	16,872.50	90
2021-03-01	16,840.00	16,840.00	16,840.00	16,865.50	197
2021-02-26	16,849.00	16,872.00	16,824.00	16,826.50	268
2021-02-25	16,718.50	16,718.50	16,705.50	16,705.50	10,026
2021-02-24	16,777.50	16,777.50	16,718.50	16,718.50	8
2021-02-23	16,779.00	16,779.00	16,779.00	16,777.50	47
2021-02-22	16,850.50	16,865.50	16,850.50	16,865.50	17
2021-02-19	16,861.50	16,861.50	16,850.50	16,850.50	1
2021-02-18	16,860.00	16,860.00	16,860.00	16,861.50	20,070
2021-02-17	17,019.50	17,019.50	17,005.50	17,005.50	16
2021-02-16	17,098.00	17,098.00	17,019.50	17,019.50	29
2021-02-15	17,222.00	17,222.00	17,098.00	17,098.00	1
2021-02-12	17,323.00	17,323.00	17,222.00	17,222.00	1,054
2021-02-11	17,266.00	17,323.00	17,266.00	17,323.00	47
2021-02-10	17,297.00	17,297.00	17,266.00	17,266.00	1,993
2021-02-09	17,297.00	17,304.00	17,297.00	17,297.00	1,725
2021-02-08	17,266.00	17,283.00	17,266.00	17,283.00	37
2021-02-05	17,286.00	17,286.00	17,266.00	17,266.00	32
2021-02-04	17,411.00	17,411.00	17,411.00	17,286.00	113
2021-02-03	17,388.00	17,388.00	17,368.00	17,368.00	1,080
2021-02-02	17,467.50	17,467.50	17,388.00	17,388.00	1
2021-02-01	17,491.50	17,491.50	17,467.50	17,467.50	24
2021-01-29	17,509.00	17,509.00	17,461.00	17,491.50	423
2021-01-28	17,494.00	17,495.00	17,494.00	17,495.00	56
2021-01-27	17,519.00	17,519.00	17,518.00	17,494.00	349
2021-01-26	17,602.50	17,602.50	17,536.00	17,536.00	182
2021-01-25	17,587.50	17,602.50	17,587.50	17,602.50	2,755
2021-01-22	17,582.00	17,582.00	17,582.00	17,587.50	389
2021-01-21	17,506.00	17,506.00	17,496.00	17,465.50	10,251
2021-01-20	17,615.00	17,615.00	17,587.00	17,577.50	168
2021-01-19	17,616.50	17,646.00	17,616.50	17,646.00	8
2021-01-18	17,650.50	17,650.50	17,616.50	17,616.50	34
2021-01-15	17,609.50	17,650.50	17,609.50	17,650.50	20,000
2021-01-14	17,662.00	17,674.00	17,607.00	17,609.50	320
2021-01-13	17,713.00	17,713.00	17,713.00	17,702.50	120
2021-01-12	17,868.00	17,868.00	17,625.50	17,625.50	114
2021-01-11	17,935.50	17,935.50	17,868.00	17,868.00	72
2021-01-08	17,917.00	17,945.00	17,917.00	17,935.50	320
2021-01-07	17,962.00	17,962.00	17,930.00	17,971.50	237
2021-01-06	18,031.00	18,049.00	17,999.00	17,953.00	795
2021-01-05	18,013.00	18,013.00	17,991.00	17,952.00	167
2021-01-04	17,954.00	17,989.00	17,954.00	17,977.00	317
2020-12-31	17,974.00	17,974.00	17,871.00	17,871.00	0
2020-12-30	18,039.00	18,039.00	17,974.00	17,974.00	278
2020-12-29	17,827.00	18,039.00	17,827.00	18,039.00	15
2020-12-24	17,926.00	17,926.00	17,827.00	17,827.00	0
2020-12-23	18,041.00	18,041.00	17,910.00	17,926.00	82
2020-12-22	18,095.00	18,204.00	18,095.00	18,175.00	4,319
2020-12-21	18,023.00	18,228.00	18,023.00	18,228.00	266
2020-12-18	17,921.00	18,023.00	17,921.00	18,023.00	6
2020-12-17	17,952.00	17,952.00	17,921.00	17,921.00	237
2020-12-16	17,962.00	18,002.00	17,962.00	17,952.00	91
2020-12-15	18,171.50	18,171.50	18,049.00	18,049.00	54
2020-12-14	18,292.50	18,292.50	18,171.50	18,171.50	7
2020-12-11	18,167.50	18,292.50	18,167.50	18,292.50	54
2020-12-10	18,153.00	18,181.00	18,153.00	18,167.50	88
2020-12-09	17,942.00	17,942.00	17,942.00	17,979.50	41
2020-12-08	18,114.00	18,114.00	18,114.00	18,059.00	50
2020-12-07	18,134.00	18,134.00	18,134.00	18,061.00	40
2020-12-04	17,867.00	17,867.00	17,855.00	17,855.00	0
2020-12-03	17,936.50	17,936.50	17,867.00	17,867.00	3,408
2020-12-02	17,735.50	17,936.50	17,735.50	17,936.50	3,399
2020-12-01	17,787.00	17,787.00	17,735.50	17,735.50	2,276
2020-11-30	17,860.00	17,860.00	17,798.00	17,787.00	3,124
2020-11-27	17,765.50	17,843.50	17,765.50	17,843.50	59
2020-11-26	17,680.50	17,765.50	17,680.50	17,765.50	259
2020-11-25	17,672.00	17,680.50	17,672.00	17,680.50	2
2020-11-24	17,672.50	17,672.50	17,672.00	17,672.00	39
2020-11-23	17,738.00	17,738.00	17,672.50	17,672.50	27
2020-11-20	17,800.00	17,800.00	17,800.00	17,738.00	47
2020-11-19	17,720.50	17,786.50	17,720.50	17,786.50	5
2020-11-18	17,781.50	17,781.50	17,720.50	17,720.50	0
2020-11-17	17,806.00	17,806.00	17,806.00	17,781.50	76
2020-11-16	17,779.00	17,802.00	17,761.00	17,788.00	136
2020-11-13	17,791.00	17,791.00	17,783.00	17,783.00	1,263
2020-11-12	17,741.00	17,741.00	17,741.00	17,791.00	3,760
2020-11-11	17,462.00	17,507.00	17,459.00	17,586.50	294
2020-11-10	17,649.00	17,649.00	17,535.00	17,595.00	214
2020-11-09	17,959.00	18,005.00	17,938.00	17,725.00	1,106
2020-11-06	17,938.00	18,001.00	17,938.00	17,933.00	933
2020-11-05	17,952.50	17,953.50	17,952.50	17,953.50	39
2020-11-04	17,915.00	17,915.00	17,893.00	17,952.50	8,958
2020-11-03	17,882.00	17,882.00	17,882.00	17,817.50	8,676
2020-11-02	17,845.00	17,916.00	17,845.00	17,916.00	1,584
2020-10-30	17,940.00	17,940.00	17,845.00	17,845.00	0
2020-10-29	17,938.00	17,938.00	17,938.00	17,940.00	1,205
2020-10-28	17,945.00	17,945.00	17,938.00	17,938.00	1,554
2020-10-27	17,950.00	17,950.00	17,945.00	17,945.00	30
2020-10-26	17,929.00	17,950.00	17,929.00	17,950.00	8
2020-10-23	17,833.50	17,929.00	17,833.50	17,929.00	593
2020-10-22	17,850.00	17,850.00	17,833.50	17,833.50	207
2020-10-21	18,070.00	18,070.00	17,850.00	17,850.00	8
2020-10-20	17,991.50	18,070.00	17,991.50	18,070.00	36
2020-10-16	17,966.00	18,049.50	17,966.00	18,049.50	46
2020-10-15	17,890.50	17,966.00	17,890.50	17,966.00	14
2020-10-14	17,915.00	17,915.00	17,890.50	17,890.50	20
2020-10-13	17,869.00	17,915.00	17,869.00	17,915.00	0
2020-10-12	17,941.50	17,941.50	17,869.00	17,869.00	1
2020-10-09	17,919.50	17,941.50	17,919.50	17,941.50	6
2020-10-08	17,905.00	17,919.50	17,905.00	17,919.50	15
2020-10-07	17,971.00	17,971.00	17,971.00	17,905.00	72
2020-10-06	17,953.00	17,953.00	17,953.00	17,896.50	5,948
2020-10-05	17,838.00	17,873.00	17,838.00	17,873.00	9
2020-10-02	17,848.00	17,848.00	17,844.00	17,838.00	13,737
2020-10-01	17,822.00	17,822.00	17,822.00	17,924.50	13,645
2020-09-30	17,976.00	17,976.00	17,846.50	17,846.50	26
2020-09-29	17,824.00	17,976.00	17,824.00	17,976.00	0
2020-09-28	17,974.00	17,974.00	17,824.00	17,824.00	2
2020-09-25	17,978.00	17,978.00	17,974.00	17,974.00	47
2020-09-24	17,991.00	17,991.00	17,978.00	17,978.00	47
2020-09-23	18,057.00	18,057.00	17,991.00	17,991.00	22
2020-09-22	18,028.00	18,057.00	18,028.00	18,057.00	1,265
2020-09-21	17,934.00	18,028.00	17,934.00	18,028.00	2,739
2020-09-18	17,883.00	17,934.00	17,883.00	17,934.00	146
2020-09-17	17,841.50	17,883.00	17,841.50	17,883.00	57
2020-09-16	18,021.00	18,021.00	17,841.50	17,841.50	0
2020-09-15	18,021.00	18,021.00	18,021.00	18,021.00	3,400
2020-09-14	18,076.00	18,076.00	18,021.00	18,021.00	25
2020-09-11	17,954.00	18,076.00	17,954.00	18,076.00	0
2020-09-10	17,861.00	17,861.00	17,861.00	17,687.00	56
2020-09-09	17,653.50	17,687.00	17,653.50	17,687.00	6
2020-09-08	17,479.50	17,653.50	17,479.50	17,653.50	36
2020-09-07	17,424.50	17,479.50	17,424.50	17,479.50	18
2020-09-04	17,426.00	17,426.00	17,426.00	17,424.50	4,708
2020-09-03	17,372.00	17,422.50	17,372.00	17,422.50	9,291
2020-09-02	17,277.50	17,372.00	17,277.50	17,372.00	12,878
2020-09-01	17,263.00	17,263.00	17,254.00	17,277.50	172
2020-08-28	17,391.00	17,391.00	17,391.00	17,305.50	57
2020-08-27	17,420.50	17,420.50	17,359.00	17,359.00	0
2020-08-26	17,504.50	17,504.50	17,420.50	17,420.50	20,000
2020-08-25	17,503.00	17,503.00	17,503.00	17,504.50	43
2020-08-24	17,612.50	17,651.50	17,612.50	17,651.50	1,679
2020-08-21	17,626.50	17,626.50	17,612.50	17,612.50	0
2020-08-20	17,639.00	17,639.00	17,626.50	17,626.50	35,225
2020-08-19	17,600.50	17,639.00	17,600.50	17,639.00	0
2020-08-18	17,681.50	17,681.50	17,600.50	17,600.50	0
2020-08-17	17,570.00	17,681.50	17,570.00	17,681.50	10
2020-08-14	17,577.50	17,577.50	17,570.00	17,570.00	10
2020-08-13	17,645.50	17,645.50	17,577.50	17,577.50	8
2020-08-12	17,591.00	17,645.50	17,591.00	17,645.50	6
2020-08-11	17,598.00	17,598.00	17,598.00	17,591.00	64
2020-08-10	17,641.00	17,643.00	17,641.00	17,635.50	95
2020-08-07	17,697.00	17,711.00	17,697.00	17,687.00	1,964
2020-08-06	17,617.00	17,617.00	17,617.00	17,690.00	44
2020-08-05	17,655.00	17,655.00	17,655.00	17,693.00	81
2020-08-04	17,586.50	17,667.50	17,586.50	17,667.50	2,366
2020-08-03	17,579.00	17,586.50	17,579.00	17,586.50	1,740
2020-07-31	17,576.00	17,576.00	17,576.00	17,579.00	25,120
2020-07-30	17,702.00	17,702.00	17,702.00	17,702.00	11,814
2020-07-29	17,694.00	17,702.00	17,694.00	17,702.00	4
2020-07-28	17,823.00	17,823.00	17,694.00	17,694.00	4,768
2020-07-27	17,713.50	17,823.00	17,713.50	17,823.00	52
2020-07-24	17,752.50	17,752.50	17,713.50	17,713.50	10
2020-07-23	17,756.50	17,756.50	17,752.50	17,752.50	7,600
2020-07-22	17,549.50	17,756.50	17,549.50	17,756.50	13
2020-07-21	17,600.50	17,600.50	17,549.50	17,549.50	0
2020-07-20	17,684.50	17,684.50	17,684.50	17,684.50	8
2020-07-17	17,598.50	17,684.50	17,598.50	17,684.50	0
2020-07-16	17,564.50	17,598.50	17,564.50	17,598.50	9
2020-07-15	17,618.50	17,618.50	17,564.50	17,564.50	134
2020-07-14	17,404.00	17,618.50	17,404.00	17,618.50	4,251
2020-07-13	17,353.50	17,404.00	17,353.50	17,404.00	0
2020-07-10	17,377.00	17,377.00	17,353.50	17,353.50	46
2020-07-09	17,434.00	17,434.00	17,377.00	17,377.00	16
2020-07-08	17,363.50	17,434.00	17,363.50	17,434.00	5
2020-07-07	17,409.00	17,409.00	17,409.00	17,363.50	5,218
2020-07-06	17,418.50	17,503.50	17,418.50	17,503.50	31
2020-07-03	17,416.00	17,418.50	17,416.00	17,418.50	10,074
2020-07-02	17,400.50	17,416.00	17,400.50	17,416.00	24,959
2020-07-01	17,563.50	17,563.50	17,400.50	17,400.50	126
2020-06-30	17,722.50	17,722.50	17,722.50	17,722.50	634
2020-06-29	17,589.50	17,589.50	17,589.50	17,589.50	11
2020-06-26	17,481.00	17,481.00	17,481.00	17,481.00	0
2020-06-25	17,504.00	17,504.00	17,504.00	17,504.00	3
2020-06-24	17,429.50	17,429.50	17,429.50	17,429.50	0
2020-06-23	17,474.50	17,474.50	17,429.50	17,429.50	0
2020-06-22	17,438.50	17,474.50	17,438.50	17,474.50	33
2020-06-19	17,379.00	17,438.50	17,379.00	17,438.50	178
2020-06-18	17,201.00	17,379.00	17,201.00	17,379.00	13
2020-06-17	17,166.00	17,166.00	17,166.00	17,166.00	14
2020-06-16	17,200.50	17,200.50	17,166.00	17,166.00	17
2020-06-15	17,208.00	17,210.00	17,196.00	17,200.50	2,332
2020-06-12	17,181.00	17,181.00	17,181.00	17,202.50	632
2020-06-11	16,920.00	17,220.00	16,920.00	17,220.00	15
2020-06-10	16,980.50	16,980.50	16,920.00	16,920.00	0
2020-06-09	16,982.50	16,982.50	16,980.50	16,980.50	6
2020-06-08	16,924.00	16,982.50	16,924.00	16,982.50	0
2020-06-05	17,156.00	17,156.00	16,924.00	16,924.00	5
2020-06-04	16,970.50	17,156.00	16,970.50	17,156.00	12,467
2020-06-03	17,041.00	17,041.00	16,970.50	16,970.50	8
2020-06-02	17,040.00	17,041.00	17,040.00	17,041.00	0
2020-06-01	17,264.00	17,264.00	17,040.00	17,040.00	16
2020-05-29	17,180.50	17,180.50	17,180.50	17,180.50	25
2020-05-28	17,186.00	17,186.00	17,173.00	17,180.50	211
2020-05-27	17,044.00	17,047.00	17,044.00	16,939.50	98
2020-05-26	16,995.00	16,995.00	16,952.00	16,939.50	863
2020-05-22	17,094.00	17,094.00	17,094.00	17,094.00	26
2020-05-21	17,075.00	17,094.00	17,075.00	17,094.00	29,503
2020-05-20	16,992.50	17,075.00	16,992.50	17,075.00	18
2020-05-19	16,929.50	16,992.50	16,929.50	16,992.50	10
2020-05-18	16,937.00	16,937.00	16,929.50	16,929.50	0
2020-05-15	16,844.50	16,937.00	16,844.50	16,937.00	12
2020-05-14	16,876.50	16,876.50	16,844.50	16,844.50	3
2020-05-13	16,736.00	16,876.50	16,736.00	16,876.50	54
2020-05-12	16,600.50	16,736.00	16,600.50	16,736.00	23
2020-05-11	16,633.00	16,633.00	16,600.50	16,600.50	0
2020-05-07	16,535.00	16,633.00	16,535.00	16,633.00	21
2020-05-06	16,568.00	16,568.00	16,535.00	16,535.00	5
2020-05-05	16,745.50	16,745.50	16,568.00	16,568.00	1,497
2020-05-04	16,795.00	16,795.00	16,745.50	16,745.50	3,230
2020-05-01	16,609.00	16,795.00	16,609.00	16,795.00	0
2020-04-30	16,606.50	16,606.50	16,606.50	16,606.50	0
2020-04-29	16,541.00	16,606.50	16,541.00	16,606.50	16
2020-04-28	16,561.50	16,561.50	16,561.50	16,561.50	0
2020-04-27	16,560.50	16,561.50	16,560.50	16,561.50	0
2020-04-24	16,443.00	16,560.50	16,443.00	16,560.50	2
2020-04-23	16,437.00	16,443.00	16,437.00	16,443.00	0
2020-04-22	16,587.00	16,587.00	16,587.00	16,587.00	2
2020-04-21	16,489.00	16,587.00	16,489.00	16,587.00	2
2020-04-20	16,489.00	16,489.00	16,489.00	16,447.00	147
2020-04-17	16,527.00	16,527.00	16,526.00	16,501.50	173
2020-04-16	16,469.50	16,489.00	16,469.50	16,489.00	2
2020-04-15	16,482.00	16,500.00	16,482.00	16,469.50	9,635
2020-04-14	16,500.00	16,500.00	16,500.00	16,604.50	302
2020-04-09	16,491.00	16,604.50	16,491.00	16,604.50	0
2020-04-08	16,629.00	16,629.00	16,491.00	16,491.00	1
2020-04-07	16,720.00	16,720.00	16,720.00	16,720.00	2,738
2020-04-06	16,756.00	16,756.00	16,756.00	16,756.00	0
2020-04-03	16,700.00	16,700.00	16,700.00	16,700.00	149
2020-04-03	16,748.00	16,748.00	16,748.00	16,756.00	297
2020-04-02	16,750.00	16,750.00	16,750.00	16,700.00	308
2020-04-02	16,750.00	16,750.00	16,750.00	16,779.00	308
2020-04-01	16,840.00	16,840.00	16,840.00	16,779.00	296
2020-04-01	16,840.00	16,840.00	16,840.00	16,800.00	296
2020-03-31	17,015.00	17,015.00	17,015.00	17,015.00	250
2020-03-30	17,107.00	17,107.00	17,107.00	17,107.00	34,275
2020-03-27	17,320.00	17,320.00	17,107.00	17,107.00	0
2020-03-26	17,319.00	17,319.00	17,319.00	17,319.00	10,076
2020-03-25	17,346.00	17,346.00	17,346.00	17,346.00	0
2020-03-24	17,790.00	17,790.00	17,790.00	17,790.00	27,072
2020-03-23	17,327.00	17,327.00	17,327.00	17,327.00	0
2020-03-20	17,181.00	17,181.00	17,181.00	17,181.00	15,653
2020-03-19	17,039.00	17,039.00	17,039.00	17,039.00	0
2020-03-18	17,004.00	17,004.00	17,004.00	17,004.00	20,631
2020-03-17	17,121.00	17,121.00	17,121.00	17,121.00	13
2020-03-16	17,083.50	17,083.50	17,083.50	17,083.50	0
2020-03-13	17,098.50	17,098.50	17,098.50	17,098.50	0
2020-03-12	17,233.00	17,233.00	17,233.00	17,233.00	5,382
2020-03-11	17,153.00	17,153.00	17,153.00	17,153.00	3,046
2020-03-10	17,149.50	17,149.50	17,149.50	17,149.50	9,843
2020-03-09	17,110.00	17,110.00	17,110.00	17,110.00	5,999
2020-03-06	16,990.50	17,110.00	16,990.50	17,110.00	11,751
2020-03-05	17,053.50	17,053.50	17,053.50	17,053.50	15
2020-03-04	17,119.50	17,119.50	17,119.50	17,119.50	560
2020-03-03	17,094.00	17,094.00	17,094.00	17,058.50	56
2020-03-02	16,982.00	17,044.00	16,982.00	16,836.50	183
2020-02-28	16,623.00	16,623.00	16,623.00	16,623.00	13
2020-02-27	16,418.50	16,418.50	16,418.50	16,418.50	42
2020-02-26	16,407.00	16,407.00	16,407.00	16,333.00	118
2020-02-25	16,394.00	16,394.00	16,394.00	16,394.00	0
2020-02-24	16,324.50	16,324.50	16,324.50	16,324.50	78
2020-02-21	16,340.00	16,340.00	16,340.00	16,324.50	44
2020-02-20	16,205.50	16,333.00	16,205.50	16,333.00	42
2020-02-19	16,175.00	16,175.00	16,175.00	16,205.50	32
2020-02-18	16,170.00	16,170.00	16,132.50	16,132.50	78
2020-02-17	16,156.50	16,170.00	16,156.50	16,170.00	1,683
2020-02-14	16,137.50	16,156.50	16,137.50	16,156.50	0
2020-02-13	16,275.50	16,275.50	16,137.50	16,137.50	0
2020-02-12	16,338.50	16,338.50	16,275.50	16,275.50	0
2020-02-11	16,393.00	16,393.00	16,338.50	16,338.50	23
2020-02-10	16,428.00	16,428.00	16,393.00	16,393.00	327
2020-02-07	16,415.00	16,428.00	16,415.00	16,428.00	149
2020-02-06	16,381.00	16,415.00	16,381.00	16,415.00	7,753
2020-02-05	16,421.00	16,421.00	16,381.00	16,381.00	2
2020-02-04	16,508.00	16,508.00	16,421.00	16,421.00	20
2020-02-03	16,348.00	16,508.00	16,348.00	16,508.00	0
2020-01-31	16,338.50	16,338.50	16,338.50	16,338.50	0
2020-01-30	16,432.00	16,432.00	16,432.00	16,338.50	48
2020-01-29	16,358.00	16,358.00	16,358.00	16,375.50	45
2020-01-28	16,390.00	16,390.00	16,363.00	16,365.50	185
2020-01-27	16,203.50	16,315.50	16,203.50	16,315.50	0
2020-01-24	16,087.00	16,087.00	16,087.00	16,203.50	73
2020-01-23	16,115.50	16,156.50	16,115.50	16,156.50	11
2020-01-22	16,222.00	16,222.00	16,115.50	16,115.50	0
2020-01-21	16,235.50	16,235.50	16,222.00	16,222.00	5
2020-01-20	16,205.00	16,235.50	16,205.00	16,235.50	60
2020-01-17	16,201.50	16,205.00	16,201.50	16,205.00	0
2020-01-16	16,299.00	16,299.00	16,201.50	16,201.50	15
2020-01-15	16,253.50	16,299.00	16,253.50	16,299.00	0
2020-01-14	16,286.00	16,286.00	16,253.50	16,253.50	0
2020-01-13	16,218.50	16,286.00	16,218.50	16,286.00	26
2020-01-10	16,174.00	16,174.00	16,174.00	16,218.50	8
2020-01-09	16,168.00	16,168.50	16,168.00	16,168.50	702
2020-01-08	16,199.50	16,199.50	16,168.00	16,168.00	0
2020-01-07	16,223.00	16,223.00	16,199.50	16,199.50	0
2020-01-06	16,300.50	16,300.50	16,223.00	16,223.00	30
2020-01-03	16,298.00	16,298.00	16,298.00	16,300.50	45
2020-01-02	16,169.00	16,169.00	16,161.50	16,161.50	1,242
2019-12-31	16,202.50	16,202.50	16,169.00	16,169.00	0
2019-12-30	16,275.00	16,275.00	16,202.50	16,202.50	120,832
2019-12-27	16,289.00	16,289.00	16,275.00	16,275.00	30
2019-12-24	16,344.00	16,344.00	16,289.00	16,289.00	0
2019-12-23	16,177.50	16,344.00	16,177.50	16,344.00	0
2019-12-20	16,272.50	16,272.50	16,177.50	16,177.50	30,022
2019-12-19	16,230.00	16,272.50	16,230.00	16,272.50	0
2019-12-18	16,254.50	16,254.50	16,230.00	16,230.00	0
2019-12-17	15,975.00	16,254.50	15,975.00	16,254.50	0
2019-12-16	15,925.00	15,925.00	15,925.00	15,975.00	47
2019-12-13	15,986.00	15,991.00	15,986.00	15,971.50	1,700
2019-12-12	16,112.50	16,151.50	16,112.50	16,151.50	0
2019-12-11	16,079.50	16,112.50	16,079.50	16,112.50	0
2019-12-10	16,067.50	16,079.50	16,067.50	16,079.50	0
2019-12-09	16,055.50	16,067.50	16,055.50	16,067.50	0
2019-12-06	16,091.50	16,091.50	16,091.50	16,091.50	0
2019-12-05	16,180.50	16,180.50	16,180.50	16,180.50	4
2019-12-04	16,343.00	16,343.00	16,180.50	16,180.50	0
2019-12-03	16,327.00	16,343.00	16,327.00	16,343.00	59,984
2019-12-02	16,333.00	16,333.00	16,327.00	16,327.00	0
2019-11-29	16,349.00	16,349.00	16,333.00	16,333.00	0
2019-11-28	16,372.00	16,372.00	16,349.00	16,349.00	0
2019-11-27	16,467.50	16,467.50	16,372.00	16,372.00	0
2019-11-26	16,430.00	16,430.00	16,430.00	16,467.50	47
2019-11-25	16,493.50	16,493.50	16,368.00	16,368.00	0
2019-11-22	16,392.00	16,396.00	16,392.00	16,493.50	93
2019-11-21	16,425.00	16,425.00	16,414.50	16,414.50	0
2019-11-20	16,406.00	16,425.00	16,406.00	16,425.00	28
2019-11-19	16,381.00	16,406.00	16,381.00	16,406.00	4
2019-11-18	16,396.00	16,396.00	16,381.00	16,381.00	494
2019-11-15	16,349.00	16,396.00	16,349.00	16,396.00	0
2019-11-14	16,374.00	16,374.00	16,349.00	16,349.00	0
2019-11-13	16,355.00	16,374.00	16,355.00	16,374.00	0
2019-11-12	16,360.00	16,360.00	16,355.00	16,355.00	351
2019-11-11	16,481.00	16,481.00	16,360.00	16,360.00	2
2019-11-08	16,462.00	16,481.00	16,462.00	16,481.00	433
2019-11-07	16,551.00	16,551.00	16,462.00	16,462.00	1,470
2019-11-06	16,537.00	16,551.00	16,537.00	16,551.00	0
2019-11-05	16,616.50	16,616.50	16,537.00	16,537.00	0
2019-11-04	16,646.50	16,646.50	16,616.50	16,616.50	8
2019-11-01	16,683.50	16,683.50	16,646.50	16,646.50	2
2019-10-31	16,660.00	16,683.50	16,660.00	16,683.50	0
2019-10-30	16,622.00	16,660.00	16,622.00	16,660.00	0
2019-10-29	16,600.00	16,600.00	16,600.00	16,600.00	20,008
2019-10-28	16,676.50	16,676.50	16,600.00	16,600.00	8,800
2019-10-25	16,762.00	16,766.00	16,686.00	16,676.50	4,802
2019-10-24	16,697.50	16,738.00	16,697.50	16,738.00	0
2019-10-23	16,618.00	16,697.50	16,618.00	16,697.50	0
2019-10-22	16,533.50	16,618.00	16,533.50	16,618.00	54
2019-10-21	16,549.00	16,549.00	16,549.00	16,533.50	189
2019-10-18	16,744.50	16,744.50	16,732.50	16,732.50	8
2019-10-17	16,720.00	16,720.00	16,659.00	16,744.50	94
2019-10-16	16,807.00	16,807.00	16,807.00	16,674.50	52
2019-10-15	16,840.00	16,840.00	16,840.00	17,004.50	45
2019-10-14	16,875.00	17,004.50	16,875.00	17,004.50	50
2019-10-11	17,114.00	17,114.00	17,114.00	16,875.00	2,455
2019-10-10	17,533.50	17,533.50	17,533.50	17,533.50	16
2019-10-09	17,528.00	17,528.00	17,528.00	17,533.50	56
2019-10-08	17,434.00	17,553.50	17,434.00	17,553.50	6
2019-10-07	17,449.00	17,449.00	17,434.00	17,434.00	6
2019-10-04	17,342.00	17,449.00	17,342.00	17,449.00	10
2019-10-03	17,359.50	17,359.50	17,342.00	17,342.00	0
2019-10-02	17,385.00	17,409.00	17,360.00	17,430.00	314
2019-10-01	17,299.00	17,400.00	17,272.00	17,430.00	311
2019-09-30	17,399.00	17,399.00	17,332.00	17,350.50	319
2019-09-27	17,421.00	17,421.00	17,375.00	17,409.50	143
2019-09-26	17,369.00	17,369.00	17,369.00	17,334.50	48
2019-09-25	17,329.00	17,329.00	17,329.00	17,334.50	61
2019-09-24	17,313.00	17,313.00	17,313.00	17,300.50	51
2019-09-23	17,185.00	17,185.00	17,185.00	17,300.50	192
2019-09-20	17,182.00	17,194.00	17,161.00	17,132.00	242
2019-09-19	17,241.00	17,241.00	17,214.00	17,214.00	6
2019-09-18	17,159.00	17,241.00	17,159.00	17,241.00	8
2019-09-17	17,186.00	17,186.00	17,159.00	17,159.00	8
2019-09-16	17,221.00	17,221.00	17,186.00	17,186.00	0
2019-09-13	17,398.00	17,398.00	17,327.00	17,221.00	432
2019-09-12	17,419.00	17,482.00	17,418.00	17,445.00	1,652
2019-09-11	17,363.50	17,363.50	17,350.00	17,350.00	0
2019-09-10	17,411.00	17,411.00	17,411.00	17,363.50	211
2019-09-09	17,604.00	17,604.00	17,391.00	17,428.50	179
2019-09-06	17,512.00	17,515.00	17,470.00	17,572.00	11,216
2019-09-05	17,687.00	17,687.00	17,491.00	17,468.50	1,647
2019-09-04	17,794.00	17,794.00	17,794.00	17,788.50	389
2019-09-03	17,956.00	17,973.00	17,953.00	17,878.00	1,297
2019-09-02	17,757.00	17,861.00	17,755.00	17,853.50	259
2019-08-30	17,819.00	17,821.00	17,750.00	17,745.00	331
2019-08-29	17,854.00	17,854.00	17,854.00	17,854.00	7,700
2019-08-28	17,880.00	17,880.00	17,880.00	17,854.00	12
2019-08-27	17,701.00	17,704.00	17,701.00	17,704.00	562
2019-08-23	17,638.00	17,638.00	17,638.00	17,638.00	20
2019-08-22	17,892.00	17,892.00	17,892.00	17,638.00	62
2019-08-21	17,832.50	17,851.00	17,832.50	17,851.00	6
2019-08-20	17,795.00	17,795.00	17,795.00	17,832.50	45
2019-08-19	17,869.50	17,869.50	17,803.00	17,803.00	1
2019-08-16	17,979.00	17,979.00	17,869.50	17,869.50	9
2019-08-15	17,990.00	17,990.00	17,979.00	17,979.00	15
2019-08-14	17,983.00	17,990.00	17,983.00	17,990.00	16
2019-08-13	17,960.50	17,983.00	17,960.50	17,983.00	4
2019-08-12	17,888.50	17,960.50	17,888.50	17,960.50	0
2019-08-09	17,880.00	17,888.50	17,880.00	17,888.50	14
2019-08-08	17,915.00	17,915.00	17,915.00	17,880.00	76
2019-08-07	17,824.00	17,963.50	17,824.00	17,963.50	0
2019-08-06	17,771.00	17,824.00	17,771.00	17,824.00	38
2019-08-05	17,765.00	17,771.00	17,765.00	17,771.00	2,124
2019-08-02	17,598.00	17,598.00	17,598.00	17,666.00	1,163
2019-08-01	17,482.00	17,511.50	17,482.00	17,511.50	22
2019-07-31	17,538.50	17,538.50	17,482.00	17,482.00	4
2019-07-30	17,408.00	17,538.50	17,408.00	17,538.50	28
2019-07-29	17,390.00	17,390.00	17,390.00	17,408.00	64
2019-07-26	17,125.00	17,132.00	17,116.00	17,150.00	255
2019-07-25	17,062.00	17,062.00	17,062.00	17,072.50	63
2019-07-24	17,076.00	17,076.00	17,076.00	17,058.50	85
2019-07-23	17,110.50	17,110.50	17,085.50	17,085.50	16
2019-07-22	17,094.00	17,110.50	17,094.00	17,110.50	10,977
2019-07-19	17,124.50	17,124.50	17,094.00	17,094.00	124
2019-07-18	17,168.00	17,168.00	17,124.50	17,124.50	4
2019-07-17	17,146.00	17,168.00	17,146.00	17,168.00	8
2019-07-16	17,037.50	17,146.00	17,037.50	17,146.00	30
2019-07-15	16,896.50	17,037.50	16,896.50	17,037.50	26
2019-07-12	16,941.00	16,941.00	16,941.00	16,896.50	125
2019-07-11	17,074.00	17,074.00	16,959.50	16,959.50	24
2019-07-10	17,100.50	17,100.50	17,074.00	17,074.00	3,155
2019-07-09	17,052.00	17,100.50	17,052.00	17,100.50	4,501
2019-07-08	17,075.50	17,075.50	17,052.00	17,052.00	16
2019-07-05	17,080.00	17,081.00	17,080.00	17,075.50	101
2019-07-04	17,168.50	17,168.50	17,149.00	17,149.00	123
2019-07-03	17,147.00	17,147.00	17,147.00	17,168.50	7,897
2019-07-02	16,965.50	17,047.00	16,965.50	17,047.00	64
2019-07-01	16,956.00	16,970.00	16,956.00	16,965.50	149
2019-06-28	16,928.50	16,928.50	16,915.00	16,915.00	18
2019-06-27	16,842.00	16,877.00	16,842.00	16,928.50	242
2019-06-26	16,896.00	16,896.00	16,896.00	16,920.50	57
2019-06-25	16,809.00	16,809.00	16,809.00	16,895.50	46
2019-06-24	16,774.50	16,877.50	16,774.50	16,877.50	162
2019-06-21	16,749.50	16,749.50	16,749.50	16,749.50	14
2019-06-20	16,768.00	16,786.00	16,750.00	16,749.50	520
2019-06-19	16,825.50	16,825.50	16,708.50	16,708.50	98
2019-06-18	16,860.00	16,860.00	16,860.00	16,825.50	8,154
2019-06-17	16,657.50	16,725.00	16,657.50	16,725.00	416
2019-06-14	16,585.00	16,657.50	16,585.00	16,657.50	257
2019-06-13	16,570.50	16,585.00	16,570.50	16,585.00	499
2019-06-12	16,602.00	16,602.00	16,570.50	16,570.50	434
2019-06-11	16,620.00	16,620.00	16,602.00	16,602.00	571
2019-06-10	16,645.00	16,645.00	16,620.00	16,620.00	133
2019-06-07	16,537.50	16,645.00	16,537.50	16,645.00	462
2019-06-06	16,462.00	16,463.00	16,462.00	16,537.50	642
2019-06-05	16,440.00	16,443.00	16,440.00	16,443.00	13,942
2019-06-04	16,424.00	16,440.00	16,424.00	16,440.00	280
2019-06-03	16,319.00	16,424.00	16,319.00	16,424.00	365
2019-05-31	16,282.00	16,282.00	16,282.00	16,282.00	503
2019-05-30	16,264.50	16,282.00	16,264.50	16,282.00	0
2019-05-29	16,267.00	16,267.00	16,267.00	16,264.50	8,451
2019-05-28	16,247.50	16,247.50	16,221.50	16,221.50	278
2019-05-24	16,187.50	16,247.50	16,187.50	16,247.50	622
2019-05-23	16,168.00	16,187.50	16,168.00	16,187.50	0
2019-05-22	16,028.50	16,168.00	16,028.50	16,168.00	0
2019-05-21	16,078.50	16,078.50	16,028.50	16,028.50	1,049
2019-05-20	16,070.00	16,070.00	16,053.00	16,078.50	765
2019-05-17	16,063.00	16,068.00	16,062.00	16,100.00	408
2019-05-16	15,941.50	16,041.00	15,941.50	16,041.00	0
2019-05-15	15,871.50	15,941.50	15,871.50	15,941.50	791
2019-05-14	15,860.50	15,871.50	15,860.50	15,871.50	1,009
2019-05-13	15,775.00	15,860.50	15,775.00	15,860.50	1,509
2019-05-10	15,772.50	15,775.00	15,772.50	15,775.00	0
2019-05-09	15,765.00	15,772.50	15,765.00	15,772.50	0
2019-05-08	15,694.00	15,765.00	15,694.00	15,765.00	0
2019-05-07	15,695.00	15,695.00	15,695.00	15,694.00	188
2019-05-03	15,676.50	15,676.50	15,567.00	15,567.00	0
2019-05-02	15,717.00	15,717.00	15,676.50	15,676.50	0
2019-05-01	15,721.00	15,721.00	15,717.00	15,717.00	0
2019-04-30	15,786.00	15,786.00	15,721.00	15,721.00	0
2019-04-29	15,780.50	15,786.00	15,780.50	15,786.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150