Montanaro Uk Share Trades

Montanaro Uk share trades.

The following table shows today's trades for Montanaro Uk. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MTU.L
Share Price MTU.L
Charts MTU.L
Trades MTU.L
History Compare
MTU.L MTU.L
Share News MTU.L
RNS MTU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:59:45 - 09-Jun-26	109.00	1	Buy*	107.00	109.00
10:45:48 - 09-Jun-26	107.94	6,139	Buy*	107.00	108.50
10:18:47 - 09-Jun-26	108.50	20	Buy*	107.00	108.50
10:18:15 - 09-Jun-26	108.50	39	Buy*	107.00	108.50
10:18:15 - 09-Jun-26	108.50	19	Buy*	107.00	108.50
09:46:12 - 09-Jun-26	108.50	2	Buy*	107.00	108.50
09:13:33 - 09-Jun-26	107.255	2,331	Sell*	107.00	108.50
08:10:54 - 09-Jun-26	106.50	15	Sell*	106.50	109.00
08:10:54 - 09-Jun-26	109.00	5	Buy*	106.50	109.00

Top Risers

Share	Price	Change
Jade Road Inv (JADE)	7.00	900%
Mindflair (MFAI)	0.525	23.53%
Thor Energy (THR)	0.70	16.67%
Futura Medical (FUM)	0.694	15.67%
Molten Ventures (GROW)	617.00	14.68%

Top Fallers

Share	Price	Change
Silver Bullet (SBDS)	11.50	-54%
LBG Media (LBG)	26.00	-25.71%
Huddled Group (HUD)	0.525	-19.23%
Celsius Resources Limited (CLA)	0.325	-16.67%
Mercantile Ports & Logistics (MPL)	1.45	-12.12%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.016	673,163,210
Premier African Minerals (PREM)	0.02225	375,092,697
Quantum Helium (QHE)	0.023	336,862,784
Ethernity Net (ENET)	0.0013	221,503,136
Tower Resources (TRP)	0.0205	168,188,716

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.