Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Montanaro Uk Share Price
Montanaro Uk Share Trades

Montanaro Uk Share Trades

Montanaro Uk share trades.

The following table shows today's trades for Montanaro Uk. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTU.L
Share PriceMTU.L
ChartsMTU.L
TradesMTU.L
HistoryCompare
MTU.LMTU.L
Share NewsMTU.L
RNSMTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:15 - 29-May-26 109.671 44,517 Sell* 109.50 110.00
16:35:20 - 29-May-26 109.50 1,243 Sell* 109.50 110.00
16:28:58 - 29-May-26 109.80 269 Sell* 109.50 110.50
16:25:36 - 29-May-26 109.52 910 Sell* 109.50 110.50
16:23:44 - 29-May-26 110.00 910 Buy* 109.50 110.50
16:11:48 - 29-May-26 110.00 20 Buy* 109.50 111.00
16:11:48 - 29-May-26 110.00 52 Buy* 109.50 111.00
16:11:46 - 29-May-26 109.50 662 Sell* 109.50 110.00
15:51:25 - 29-May-26 110.00 12 Buy* 108.00 110.00
15:41:39 - 29-May-26 110.00 47 Buy* 108.00 110.00
15:41:39 - 29-May-26 110.00 17 Buy* 108.00 110.00
15:28:59 - 29-May-26 109.50 4,137 Sell* 108.50 110.00
15:22:22 - 29-May-26 109.75 6,115 Sell* 109.50 110.00
15:19:34 - 29-May-26 109.50 1 Sell* 109.50 110.00
15:16:35 - 29-May-26 110.00 11 Buy* 109.50 110.00
15:02:29 - 29-May-26 109.745 603 Sell* 109.50 110.00
14:49:00 - 29-May-26 109.50 811 Sell* 109.50 110.00
14:27:53 - 29-May-26 110.00 0 Unknown* 109.50 110.00
14:19:42 - 29-May-26 110.00 2 Buy* 109.50 110.00
14:19:42 - 29-May-26 109.50 35 Sell* 109.50 110.00
14:13:12 - 29-May-26 109.7445 721 Sell* 109.50 110.00
13:56:44 - 29-May-26 109.6502 20,000 Sell* 109.50 110.00
13:44:20 - 29-May-26 109.50 16 Sell* 109.50 110.00
13:15:34 - 29-May-26 109.6502 1,922 Sell* 109.50 110.00
13:13:53 - 29-May-26 110.00 8,551 Buy* 109.50 110.00
12:45:51 - 29-May-26 110.00 2 Buy* 109.00 110.00
11:48:29 - 29-May-26 109.489 1,813 Sell* 109.00 110.00
11:37:04 - 29-May-26 109.3003 1,000 Sell* 109.00 110.00
11:11:34 - 29-May-26 109.3003 1,000 Sell* 109.00 110.00
11:03:40 - 29-May-26 109.49 1,000 Sell* 109.00 110.00
10:26:01 - 29-May-26 109.49 133 Sell* 109.00 110.00
10:01:45 - 29-May-26 109.3003 870 Sell* 109.00 110.00
09:55:17 - 29-May-26 109.30 782 Sell* 109.00 110.00
09:54:18 - 29-May-26 109.30 1,408 Sell* 109.00 110.00
09:49:31 - 29-May-26 109.30 2,322 Sell* 109.00 110.00
09:36:52 - 29-May-26 109.496 12,500 Sell* 109.00 110.00
08:55:52 - 29-May-26 109.495 5,000 Sell* 109.00 110.00
08:09:38 - 29-May-26 109.49 1,500 Sell* 109.00 110.00
08:00:39 - 29-May-26 110.00 1 Buy* 108.00 110.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.