Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 11:13:21 - 25-Apr-24 | 5.0302 | 450,000 | Unknown* | 5.30 | 5.60 |
| 13:43:52 - 25-Apr-24 | 5.00 | 500,000 | Unknown* | 5.30 | 5.60 |
| 15:29:51 - 26-Apr-24 | 5.482 | 10,881 | Buy* | 5.20 | 5.50 |
| 15:26:00 - 26-Apr-24 | 5.50 | 1,727 | Buy* | 5.20 | 5.50 |
| 15:09:55 - 26-Apr-24 | 5.54 | 4,440 | Buy* | 5.30 | 5.60 |
| 14:46:15 - 26-Apr-24 | 5.3788 | 1,562 | Sell* | 5.30 | 5.60 |
| 14:40:26 - 26-Apr-24 | 5.60 | 1,785 | Buy* | 5.30 | 5.60 |
| 14:38:49 - 26-Apr-24 | 5.50 | 50,000 | Buy* | 5.20 | 5.50 |
| 14:08:50 - 26-Apr-24 | 5.369 | 39,205 | Sell* | 5.20 | 5.60 |
| 14:08:13 - 26-Apr-24 | 5.54 | 9,504 | Buy* | 5.20 | 5.60 |
| 13:05:33 - 26-Apr-24 | 5.60 | 4 | Buy* | 5.20 | 5.60 |
| 12:59:40 - 26-Apr-24 | 5.60 | 15 | Buy* | 5.20 | 5.60 |
| 12:54:50 - 26-Apr-24 | 5.33 | 54,000 | Sell* | 5.20 | 5.70 |
| 12:48:18 - 26-Apr-24 | 5.33 | 25,654 | Sell* | 5.20 | 5.70 |
| 12:47:16 - 26-Apr-24 | 5.355 | 23,751 | Sell* | 5.20 | 5.70 |
| 12:38:30 - 26-Apr-24 | 5.378 | 25,000 | Sell* | 5.30 | 5.70 |
| 12:26:25 - 26-Apr-24 | 5.61 | 5,337 | Buy* | 5.30 | 5.70 |
| 12:02:45 - 26-Apr-24 | 5.63 | 4,008 | Buy* | 5.30 | 5.70 |
| 11:52:39 - 26-Apr-24 | 5.50 | 1,554 | Buy* | 5.30 | 5.50 |
| 10:51:09 - 26-Apr-24 | 5.4398 | 150,000 | Unknown* | 5.30 | 5.50 |
| 11:41:38 - 26-Apr-24 | 5.499 | 4,891 | Buy* | 5.30 | 5.50 |
| 11:40:33 - 26-Apr-24 | 5.44 | 7,414 | Buy* | 5.30 | 5.50 |
| 10:53:00 - 26-Apr-24 | 5.43 | 100,000 | Buy* | 5.20 | 5.50 |
| 10:42:41 - 26-Apr-24 | 5.4098 | 110,000 | Buy* | 5.20 | 5.50 |
| 10:35:28 - 26-Apr-24 | 5.43 | 2,210 | Buy* | 5.20 | 5.50 |
| 10:05:27 - 26-Apr-24 | 5.4198 | 75,000 | Buy* | 5.20 | 5.50 |
| 10:01:07 - 26-Apr-24 | 5.262 | 29,077 | Sell* | 5.20 | 5.50 |
| 09:46:48 - 26-Apr-24 | 5.3298 | 46,765 | Sell* | 5.20 | 5.50 |
| 09:45:20 - 26-Apr-24 | 5.44 | 21,989 | Buy* | 5.20 | 5.50 |
| 09:40:23 - 26-Apr-24 | 5.333 | 18,685 | Sell* | 5.20 | 5.50 |
| 09:21:39 - 26-Apr-24 | 5.225 | 21,506 | Sell* | 5.20 | 5.50 |
| 09:18:16 - 26-Apr-24 | 5.222 | 74,211 | Sell* | 5.20 | 5.50 |
| 09:02:48 - 26-Apr-24 | 5.35 | 93,251 | Unknown* | 5.20 | 5.50 |
| 08:56:37 - 26-Apr-24 | 5.34 | 100,000 | Buy* | 5.00 | 5.50 |
| 08:54:45 - 26-Apr-24 | 5.50 | 18 | Buy* | 5.00 | 5.50 |
| 08:51:45 - 26-Apr-24 | 5.34 | 27,978 | Buy* | 5.00 | 5.50 |
| 08:35:55 - 26-Apr-24 | 5.187 | 50,459 | Sell* | 5.00 | 5.50 |
| 07:28:52 - 26-Apr-24 | 5.1798 | 192,990 | Unknown* | 5.00 | 5.50 |
| 08:05:06 - 26-Apr-24 | 5.35 | 6,663 | Buy* | 5.00 | 5.50 |
| 08:03:53 - 26-Apr-24 | 5.411 | 2,679 | Buy* | 5.00 | 5.50 |
| 07:52:15 - 26-Apr-24 | 5.1266 | 21,031 | Sell* | 5.00 | 5.50 |
| 07:43:46 - 26-Apr-24 | 5.38 | 18,747 | Buy* | 5.00 | 5.50 |
| 07:41:28 - 26-Apr-24 | 5.30 | 18,867 | Buy* | 5.00 | 5.50 |
| 07:40:17 - 26-Apr-24 | 5.366 | 53,978 | Buy* | 5.00 | 5.50 |
| 07:38:19 - 26-Apr-24 | 5.17 | 38,607 | Buy* | 5.00 | 5.20 |
| 07:38:04 - 26-Apr-24 | 5.17 | 38,453 | Buy* | 5.00 | 5.20 |
| 07:35:49 - 26-Apr-24 | 5.17 | 39,153 | Buy* | 4.90 | 5.20 |
| 07:33:22 - 26-Apr-24 | 5.077 | 50,000 | Buy* | 4.90 | 5.20 |
| 07:26:26 - 26-Apr-24 | 5.077 | 4,688 | Buy* | 4.80 | 5.20 |
| 07:18:58 - 26-Apr-24 | 4.95 | 60,000 | Buy* | 4.70 | 5.00 |
| 07:10:34 - 26-Apr-24 | 5.00 | 10,000 | Buy* | 4.70 | 5.00 |
| 07:07:49 - 26-Apr-24 | 5.00 | 29,920 | Buy* | 4.50 | 5.00 |
| 07:07:10 - 26-Apr-24 | 4.99 | 6,012 | Buy* | 4.50 | 5.00 |
| 07:06:36 - 26-Apr-24 | 4.922 | 100,140 | Buy* | 4.50 | 5.00 |
| 07:05:25 - 26-Apr-24 | 4.922 | 10,036 | Buy* | 4.50 | 5.00 |
| 07:00:19 - 26-Apr-24 | 4.785 | 13,193 | Buy* | 4.50 | 5.00 |
| 07:00:19 - 26-Apr-24 | 4.785 | 30,000 | Buy* | 4.50 | 5.00 |
| 07:00:19 - 26-Apr-24 | 4.785 | 15,000 | Buy* | 4.50 | 5.00 |