Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Metals Exploration Share Price
Metals Exploration Share Trades

Metals Exploration Share Trades

Metals Exploration share trades.

The following table shows today's trades for Metals Exploration. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTL.L
Share PriceMTL.L
ChartsMTL.L
TradesMTL.L
HistoryCompare
MTL.LMTL.L
Share NewsMTL.L
RNSMTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:46 - 22-Sep-26 16.60 39,467 Buy* 16.30 16.60
16:24:53 - 22-Sep-26 16.40 175,000 Sell* 16.30 16.60
16:22:42 - 22-Sep-26 16.496 6,557 Buy* 16.30 16.60
16:20:11 - 22-Sep-26 16.60 150 Buy* 16.30 16.60
16:13:24 - 22-Sep-26 16.60085 82,600 Buy* 16.30 16.60
16:11:59 - 22-Sep-26 16.375 5,000 Sell* 16.30 16.60
16:02:42 - 22-Sep-26 16.475 28,116 Buy* 16.30 16.60
15:47:12 - 22-Sep-26 16.60 2,000 Buy* 16.30 16.60
15:18:43 - 22-Sep-26 16.45 58,500 Sell* 16.30 16.60
15:17:55 - 22-Sep-26 16.325 326 Sell* 16.30 16.60
15:10:21 - 22-Sep-26 16.444 2,329 Sell* 16.30 16.60
15:09:12 - 22-Sep-26 16.444 2,371 Sell* 16.30 16.60
14:55:09 - 22-Sep-26 16.444 3,320 Sell* 16.30 16.60
14:43:28 - 22-Sep-26 16.444 1,489 Sell* 16.30 16.60
14:21:21 - 22-Sep-26 16.444 6,038 Sell* 16.30 16.60
14:08:18 - 22-Sep-26 16.45 39,467 Sell* 16.30 16.60
13:46:03 - 22-Sep-26 16.425 63,859 Sell* 16.30 16.60
13:42:46 - 22-Sep-26 16.319 7,000 Sell* 16.30 16.60
13:21:06 - 22-Sep-26 16.45 2,492 Sell* 16.30 16.60
12:43:18 - 22-Sep-26 16.45 2,997 Sell* 16.30 16.60
12:36:30 - 22-Sep-26 16.415 6,117 Sell* 16.30 16.60
12:36:00 - 22-Sep-26 16.415 8,133 Sell* 16.30 16.60
12:31:25 - 22-Sep-26 16.70 1,269 Buy* 16.30 16.60
12:30:35 - 22-Sep-26 16.375 87,500 Sell* 16.30 16.70
12:19:10 - 22-Sep-26 16.50 278 Unknown* 16.30 16.70
11:57:44 - 22-Sep-26 16.50 24,218 Unknown* 16.30 16.70
11:44:59 - 22-Sep-26 16.46 57,500 Sell* 16.40 16.70
11:33:42 - 22-Sep-26 16.70 14 Buy* 16.40 16.70
11:33:42 - 22-Sep-26 16.70 525 Buy* 16.40 16.70
11:33:42 - 22-Sep-26 16.70 23 Buy* 16.40 16.70
11:33:42 - 22-Sep-26 16.70 13 Buy* 16.40 16.70
11:33:42 - 22-Sep-26 16.40 3,700 Sell* 16.40 16.70
11:33:42 - 22-Sep-26 16.70 598 Buy* 16.40 16.70
11:33:42 - 22-Sep-26 16.70 11 Buy* 16.40 16.70
11:33:42 - 22-Sep-26 16.40 383 Sell* 16.40 16.70
11:33:42 - 22-Sep-26 16.70 11 Buy* 16.40 16.70
11:33:35 - 22-Sep-26 16.419 6,000 Sell* 16.40 16.70
11:24:32 - 22-Sep-26 16.52 423 Sell* 16.40 16.70
10:56:37 - 22-Sep-26 16.415 3,478 Sell* 16.40 16.70
10:49:38 - 22-Sep-26 16.55 24,348 Buy* 16.40 16.70
10:48:51 - 22-Sep-26 16.55 24,783 Buy* 16.40 16.70
10:38:52 - 22-Sep-26 16.569 9,053 Buy* 16.40 16.70
10:36:05 - 22-Sep-26 16.455 1,506 Sell* 16.40 16.70
10:25:47 - 22-Sep-26 16.50 77,084 Sell* 16.40 16.70
10:25:18 - 22-Sep-26 16.575 1,206 Buy* 16.40 16.70
09:42:45 - 22-Sep-26 16.515 5,000 Sell* 16.40 16.70
09:42:02 - 22-Sep-26 16.575 6,000 Buy* 16.40 16.70
09:40:26 - 22-Sep-26 16.70 150 Buy* 16.40 16.70
09:38:47 - 22-Sep-26 16.415 1 Sell* 16.40 16.70
09:33:20 - 22-Sep-26 16.70 5,988 Buy* 16.40 16.70
09:19:48 - 22-Sep-26 16.70 900 Buy* 16.40 16.70
08:55:07 - 22-Sep-26 16.515 15,312 Sell* 16.40 16.70
08:39:07 - 22-Sep-26 16.575 792 Buy* 16.40 16.70
08:36:33 - 22-Sep-26 16.70 98 Buy* 16.40 16.70
08:31:12 - 22-Sep-26 16.70 284 Buy* 16.40 16.70
08:14:03 - 22-Sep-26 16.50 3,614 Sell* 16.40 16.70
08:09:36 - 22-Sep-26 16.575 5,991 Buy* 16.40 16.70
08:08:12 - 22-Sep-26 16.70 1,204 Buy* 16.40 16.70
08:06:30 - 22-Sep-26 16.575 60,331 Buy* 16.40 16.70
08:05:50 - 22-Sep-26 16.575 2,971 Buy* 16.40 16.70
08:04:23 - 22-Sep-26 16.70 18,604 Buy* 16.40 16.70
08:00:19 - 22-Sep-26 16.575 105 Buy* 16.40 16.70
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.