Made Tech Share Trades

Made Tech share trades.

The following table shows today's trades for Made Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MTEC.L
Share Price MTEC.L
Charts MTEC.L
Trades MTEC.L
History Compare
MTEC.L MTEC.L
Share News MTEC.L
RNS MTEC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:15:23 - 03-May-24	14.339	25,301	Buy*	14.00	14.50
13:12:54 - 03-May-24	14.339	2,420	Buy*	14.00	14.50
12:27:23 - 03-May-24	14.339	2,034	Buy*	14.00	14.50
12:20:42 - 03-May-24	14.339	841	Buy*	14.00	14.50
12:19:41 - 03-May-24	14.355	9,598	Buy*	14.00	14.50
11:41:56 - 03-May-24	14.125	40,000	Sell*	14.00	14.50
11:35:06 - 03-May-24	14.50	220	Buy*	14.00	14.50
11:35:00 - 03-May-24	14.166	18,022	Sell*	14.00	14.50
13:09:37 - 02-May-24	15.05	19,601	Unknown*	14.00	14.50
13:09:37 - 02-May-24	15.05	-19,601	Unknown*	14.00	14.50
10:08:37 - 03-May-24	14.374	50,000	Buy*	14.00	14.50
10:02:47 - 03-May-24	14.125	17,326	Sell*	14.00	14.50
09:45:16 - 03-May-24	14.13	20,000	Sell*	14.00	14.50
09:44:58 - 03-May-24	14.127	50,000	Sell*	14.00	14.50
09:44:38 - 03-May-24	14.127	50,000	Sell*	14.00	14.50
09:35:44 - 03-May-24	14.15	75,000	Sell*	14.00	15.00
09:24:25 - 03-May-24	14.50	8,150	Sell*	14.50	15.00
08:27:32 - 03-May-24	14.50	17,001	Sell*	14.50	15.00
08:09:41 - 03-May-24	15.00	6	Buy*	14.50	15.00
08:09:41 - 03-May-24	15.00	111	Buy*	14.50	15.00
08:09:41 - 03-May-24	15.00	13	Buy*	14.50	15.00
08:08:53 - 03-May-24	14.55	23,194	Sell*	14.50	15.50
07:43:11 - 03-May-24	14.70	25,000	Sell*	14.50	15.50
07:37:42 - 03-May-24	15.30	640	Buy*	14.50	15.50
07:20:30 - 03-May-24	15.18	11,966	Buy*	14.50	15.50
07:00:24 - 03-May-24	15.19	3,923	Buy*	14.50	15.50
07:00:24 - 03-May-24	15.30	1,281	Buy*	14.50	15.50

Top Risers

Share	Price	Change
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.50	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.00	-25%
Gfinity (GFIN)	0.0275	-21.43%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.06	138,492,367
Tower Resources (TRP)	0.0215	136,263,904
Red Rock Resources (RRR)	0.0525	124,453,117
Baron Oil (BOIL)	0.065	114,570,740
Supply@me Cap (SYME)	0.025	110,416,056

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.