Mothercare Share Trades

Mothercare share trades.

The following table shows today's trades for Mothercare. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MTC.L
Share Price MTC.L
Charts MTC.L
Trades MTC.L
History Compare
MTC.L MTC.L
Share News MTC.L
RNS MTC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:46:49 - 14-Sep-26	0.855	10,699	Buy*	0.715	0.855
09:46:49 - 14-Sep-26	0.855	4,766	Buy*	0.715	0.855
09:45:10 - 14-Sep-26	0.715	1,568	Sell*	0.715	0.855
09:45:10 - 14-Sep-26	0.855	5,922	Buy*	0.715	0.855
09:45:10 - 14-Sep-26	0.855	2,339	Buy*	0.715	0.855
09:45:10 - 14-Sep-26	0.855	708	Buy*	0.715	0.855
09:45:10 - 14-Sep-26	0.855	11,990	Buy*	0.715	0.855
09:42:23 - 14-Sep-26	0.743	60,022	Sell*	0.71	0.855
08:19:13 - 14-Sep-26	0.71	1,949	Sell*	0.71	0.855
08:19:13 - 14-Sep-26	0.71	9,028	Sell*	0.71	0.855
08:19:13 - 14-Sep-26	0.71	23,719	Sell*	0.71	0.855
08:17:11 - 14-Sep-26	0.715	144	Sell*	0.715	0.855
08:17:11 - 14-Sep-26	0.715	2,900	Sell*	0.715	0.855
08:17:11 - 14-Sep-26	0.715	10,014	Sell*	0.715	0.855
08:17:11 - 14-Sep-26	0.855	584	Buy*	0.715	0.855
08:17:11 - 14-Sep-26	0.715	555	Sell*	0.715	0.855
08:17:11 - 14-Sep-26	0.715	25,972	Sell*	0.715	0.855
08:17:11 - 14-Sep-26	0.715	10,000	Sell*	0.715	0.855
08:17:11 - 14-Sep-26	0.715	40,732	Sell*	0.715	0.855

Top Risers

Share	Price	Change
Keras Resources (KRS)	1.85	32.14%
Tribal Grp. (TRB)	80.40	20%
Jarvis Securities (JIM)	8.00	14.29%
Pantheon Resources plc (PANR)	11.91	11.41%
Image Scan Holdings (IGE)	3.65	10.61%

Top Fallers

Share	Price	Change
Asiamet Resources Limited (ARS)	0.325	-84.6%
GlobalData (DATA)	56.00	-21.79%
Fusion Antibodies (FAB)	9.50	-19.15%
Mothercare (MTC)	0.715	-15.88%
Cerillion (CER)	775.00	-12.43%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	339,317,130
Buccaneer Ergy (BUCE)	0.011	177,912,467
Synergia Energy (SYN)	0.0105	126,465,633
Forgent (FORG)	0.0075	91,381,702
Arkadian Strat (AKN)	0.01	71,341,155

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.