Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mothercare Share Price
Mothercare Share Trades

Mothercare Share Trades

Mothercare share trades.

The following table shows today's trades for Mothercare. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTC.L
Share PriceMTC.L
ChartsMTC.L
TradesMTC.L
HistoryCompare
MTC.LMTC.L
Share NewsMTC.L
RNSMTC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:18:16 - 29-May-26 0.70 1,000,000 Unknown* 0.61 0.70
16:45:33 - 29-May-26 0.61 150,000 Sell* 0.61 0.70
16:20:31 - 29-May-26 0.70 70,000 Buy* 0.61 0.70
16:14:34 - 29-May-26 0.70 110,714 Buy* 0.61 0.70
16:08:20 - 29-May-26 0.70 100,000 Buy* 0.61 0.70
16:08:18 - 29-May-26 0.70 100,000 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.61 2,515 Sell* 0.61 0.70
16:07:47 - 29-May-26 0.70 1,058 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 1,000 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.61 691 Sell* 0.61 0.70
16:07:47 - 29-May-26 0.70 457 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 142 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 18,067 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 691 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 34,000 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 3,164 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 800 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 214 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 11,533 Buy* 0.61 0.70
16:07:47 - 29-May-26 0.70 52,209 Buy* 0.61 0.70
16:02:08 - 29-May-26 0.743 150,000 Buy* 0.61 0.75
15:41:59 - 29-May-26 0.743 50,000 Buy* 0.61 0.75
13:58:20 - 29-May-26 0.743 133,916 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.75 140 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.75 1,250 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.75 2,112 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.745 150 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.745 47,887 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.745 150 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.745 1,000 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.745 8,000 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.745 2,703 Buy* 0.61 0.75
13:58:09 - 29-May-26 0.75 7,682 Buy* 0.615 0.75
13:58:09 - 29-May-26 0.745 52,209 Buy* 0.615 0.745
13:58:09 - 29-May-26 0.745 134 Buy* 0.615 0.745
13:58:09 - 29-May-26 0.745 7,296 Buy* 0.615 0.745
13:58:09 - 29-May-26 0.745 28,500 Buy* 0.615 0.745
13:58:09 - 29-May-26 0.745 6,711 Buy* 0.615 0.745
13:58:09 - 29-May-26 0.745 1,342 Buy* 0.615 0.745
13:58:09 - 29-May-26 0.745 12,140 Buy* 0.615 0.745
13:58:09 - 29-May-26 0.745 7,682 Buy* 0.61 0.745
13:58:09 - 29-May-26 0.745 52,209 Buy* 0.61 0.745
13:58:01 - 29-May-26 0.795 12,578 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 16,192 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.61 17,252 Sell* 0.61 0.795
13:58:01 - 29-May-26 0.795 15,000 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 1,257 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 4,500 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 500 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 2,515 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 25,031 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 256 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 12,578 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.61 17,034 Sell* 0.61 0.795
13:58:01 - 29-May-26 0.795 3,916 Buy* 0.61 0.795
13:58:01 - 29-May-26 0.795 52,209 Buy* 0.61 0.795
13:35:54 - 29-May-26 0.7858 127,258 Buy* 0.61 0.795
13:26:32 - 29-May-26 0.7858 31,307 Buy* 0.61 0.795
12:56:23 - 29-May-26 0.7858 40,000 Buy* 0.61 0.795
12:33:30 - 29-May-26 0.6396 7,903 Sell* 0.61 0.795
11:53:26 - 29-May-26 0.61 12,322 Sell* 0.61 0.795
11:53:26 - 29-May-26 0.795 628 Buy* 0.61 0.795
11:53:26 - 29-May-26 0.795 12,322 Buy* 0.61 0.795
11:53:26 - 29-May-26 0.795 3,888 Buy* 0.61 0.795
11:53:26 - 29-May-26 0.795 10,000 Buy* 0.61 0.795
11:53:26 - 29-May-26 0.795 20,000 Buy* 0.61 0.795
11:53:26 - 29-May-26 0.795 1,257 Buy* 0.61 0.795
11:53:26 - 29-May-26 0.795 3,916 Buy* 0.61 0.795
11:53:26 - 29-May-26 0.795 28,300 Buy* 0.61 0.795
11:37:28 - 29-May-26 0.7858 38,177 Buy* 0.61 0.795
11:05:51 - 29-May-26 0.7858 100,000 Buy* 0.61 0.795
10:59:00 - 29-May-26 0.795 20,349 Buy* 0.61 0.795
10:55:11 - 29-May-26 0.795 13,650 Buy* 0.61 0.795
10:55:11 - 29-May-26 0.795 3,773 Buy* 0.61 0.795
10:55:11 - 29-May-26 0.795 12,322 Buy* 0.61 0.795
10:55:11 - 29-May-26 0.795 301 Buy* 0.61 0.795
10:55:11 - 29-May-26 0.795 1,257 Buy* 0.61 0.795
10:55:11 - 29-May-26 0.795 500 Buy* 0.61 0.795
10:55:11 - 29-May-26 0.795 1,500 Buy* 0.61 0.795
10:55:12 - 29-May-26 0.795 3,916 Buy* 0.61 0.795
10:55:12 - 29-May-26 0.795 52,209 Buy* 0.61 0.795
10:17:22 - 29-May-26 0.795 2,730 Buy* 0.61 0.795
10:13:39 - 29-May-26 0.795 6,252 Buy* 0.61 0.795
10:13:39 - 29-May-26 0.795 12,578 Buy* 0.61 0.795
10:13:39 - 29-May-26 0.795 1,257 Buy* 0.61 0.795
10:13:39 - 29-May-26 0.795 989 Buy* 0.61 0.795
10:11:32 - 29-May-26 0.795 3,916 Buy* 0.61 0.795
10:11:32 - 29-May-26 0.795 52,209 Buy* 0.61 0.795
10:10:16 - 29-May-26 0.795 3,747 Buy* 0.61 0.795
10:10:16 - 29-May-26 0.795 200 Buy* 0.61 0.795
10:10:16 - 29-May-26 0.795 2,137 Buy* 0.61 0.795
10:07:41 - 29-May-26 0.795 2,500 Buy* 0.61 0.795
10:07:41 - 29-May-26 0.795 132 Buy* 0.61 0.795
10:07:41 - 29-May-26 0.795 1,452 Buy* 0.61 0.795
10:07:41 - 29-May-26 0.795 2,000 Buy* 0.61 0.795
10:07:41 - 29-May-26 0.795 6,085 Buy* 0.61 0.795
10:03:48 - 29-May-26 0.795 994 Buy* 0.61 0.795
10:03:48 - 29-May-26 0.795 1,709 Buy* 0.61 0.795
10:03:48 - 29-May-26 0.795 236 Buy* 0.61 0.795
10:03:48 - 29-May-26 0.795 3,144 Buy* 0.61 0.795
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.