Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mosman Oil Gas Share Price
Mosman Oil Gas Share Trades

Mosman Oil Gas Share Trades

Mosman Oil Gas share trades.

The following table shows today's trades for Mosman Oil Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MSMN.L
Share PriceMSMN.L
ChartsMSMN.L
TradesMSMN.L
HistoryCompare
MSMN.LMSMN.L
Share NewsMSMN.L
RNSMSMN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:49:48 - 29-Apr-24 0.021 92,165 Buy* 0.02 0.022
12:49:18 - 29-Apr-24 0.021 46,082 Buy* 0.02 0.022
12:44:04 - 29-Apr-24 0.02 23,460,000 Sell* 0.02 0.022
12:43:07 - 29-Apr-24 0.02 1,003,333 Sell* 0.02 0.022
12:37:24 - 29-Apr-24 0.02 106,701 Sell* 0.02 0.022
12:34:42 - 29-Apr-24 0.02 562,517 Sell* 0.02 0.022
12:33:26 - 29-Apr-24 0.02 741,428 Sell* 0.02 0.022
12:32:25 - 29-Apr-24 0.021 220,069 Buy* 0.02 0.022
12:29:31 - 29-Apr-24 0.021 23,460,000 Buy* 0.02 0.022
12:28:49 - 29-Apr-24 0.02 2,595,505 Sell* 0.02 0.022
11:23:31 - 29-Apr-24 0.021 64,857,142 Unknown* 0.02 0.022
12:20:21 - 29-Apr-24 0.02 72 Sell* 0.02 0.022
12:16:47 - 29-Apr-24 0.02 107,597 Sell* 0.02 0.022
12:05:40 - 29-Apr-24 0.02 11,491,875 Sell* 0.02 0.022
12:04:24 - 29-Apr-24 0.02 2,980,724 Sell* 0.02 0.022
11:56:14 - 29-Apr-24 0.02 44,444 Sell* 0.02 0.022
08:57:37 - 29-Apr-24 0.022 4,018,843 Unknown* 0.02 0.022
08:57:37 - 29-Apr-24 0.022 -4,018,843 Unknown* 0.02 0.022
09:06:31 - 29-Apr-24 0.022 821,786 Unknown* 0.02 0.022
09:06:31 - 29-Apr-24 0.023 -821,786 Unknown* 0.02 0.022
08:33:43 - 29-Apr-24 0.023 11,413,297 Unknown* 0.02 0.022
08:33:43 - 29-Apr-24 0.023 -11,413,297 Unknown* 0.02 0.022
08:33:33 - 29-Apr-24 0.023 4,118,591 Unknown* 0.02 0.022
08:33:33 - 29-Apr-24 0.023 -4,118,591 Unknown* 0.02 0.022
08:30:03 - 29-Apr-24 0.023 8,286,994 Unknown* 0.02 0.022
08:30:03 - 29-Apr-24 0.023 -8,286,994 Unknown* 0.02 0.022
08:29:02 - 29-Apr-24 0.023 4,118,591 Unknown* 0.02 0.022
08:29:02 - 29-Apr-24 0.023 -4,118,591 Unknown* 0.02 0.022
08:26:37 - 29-Apr-24 0.023 12,480,408 Unknown* 0.02 0.022
08:26:37 - 29-Apr-24 0.023 -12,480,408 Unknown* 0.02 0.022
11:35:15 - 29-Apr-24 0.02 58,018,164 Sell* 0.02 0.022
11:33:26 - 29-Apr-24 0.02 2,504,703 Sell* 0.02 0.022
11:32:21 - 29-Apr-24 0.021 1,129,032 Buy* 0.02 0.022
11:31:37 - 29-Apr-24 0.02 56,598,433 Sell* 0.02 0.022
11:31:06 - 29-Apr-24 0.021 5,219,095 Buy* 0.02 0.021
11:30:17 - 29-Apr-24 0.021 1,166,666 Buy* 0.02 0.021
11:26:33 - 29-Apr-24 0.021 857 Buy* 0.02 0.021
11:17:00 - 29-Apr-24 0.019 5,220,250 Sell* 0.019 0.021
11:16:39 - 29-Apr-24 0.02 1,009,626 Unknown* 0.019 0.021
11:07:03 - 29-Apr-24 0.02 4,505,000 Unknown* 0.019 0.021
11:02:55 - 29-Apr-24 0.02 24,331,951 Unknown* 0.019 0.021
11:01:51 - 29-Apr-24 0.019 11,413,297 Sell* 0.019 0.021
10:54:22 - 29-Apr-24 0.02 25,466,346 Unknown* 0.019 0.021
10:39:40 - 29-Apr-24 0.019 3,184,309 Sell* 0.019 0.021
10:32:03 - 29-Apr-24 0.019 18,708,680 Sell* 0.019 0.021
10:24:49 - 29-Apr-24 0.02 3,000,000 Sell* 0.02 0.022
10:09:27 - 29-Apr-24 0.021 294,930 Buy* 0.02 0.022
10:07:12 - 29-Apr-24 0.021 1,000,000 Buy* 0.02 0.022
10:02:31 - 29-Apr-24 0.021 2,500,000 Buy* 0.02 0.022
10:00:28 - 29-Apr-24 0.02 2,500,000 Sell* 0.02 0.022
10:00:12 - 29-Apr-24 0.02 24,000,000 Sell* 0.02 0.022
10:00:02 - 29-Apr-24 0.02 3,100,983 Sell* 0.02 0.022
09:53:40 - 29-Apr-24 0.02 960,000 Sell* 0.02 0.022
09:47:58 - 29-Apr-24 0.02 1,497,830 Sell* 0.02 0.022
09:43:21 - 29-Apr-24 0.02 869,801 Sell* 0.02 0.022
09:43:05 - 29-Apr-24 0.02 1,100,000 Sell* 0.02 0.022
09:39:57 - 29-Apr-24 0.02 4,986,991 Sell* 0.02 0.022
09:39:20 - 29-Apr-24 0.02 21,897,454 Sell* 0.02 0.022
09:37:42 - 29-Apr-24 0.021 4,985,000 Buy* 0.02 0.022
09:33:15 - 29-Apr-24 0.021 7,055,345 Buy* 0.02 0.022
09:28:49 - 29-Apr-24 0.02 15,579,840 Sell* 0.02 0.022
09:28:14 - 29-Apr-24 0.02 5,520,199 Sell* 0.02 0.022
09:27:44 - 29-Apr-24 0.02 3,837,048 Sell* 0.02 0.025
09:19:40 - 29-Apr-24 0.022 3,925,431 Sell* 0.02 0.025
08:18:46 - 29-Apr-24 0.023 63,259,937 Unknown* 0.02 0.025
09:17:11 - 29-Apr-24 0.021 5,000,000 Sell* 0.02 0.025
09:16:02 - 29-Apr-24 0.022 6,578,947 Sell* 0.02 0.025
09:14:36 - 29-Apr-24 0.021 5,315,775 Sell* 0.021 0.025
09:13:21 - 29-Apr-24 0.021 3,259,792 Sell* 0.021 0.025
09:08:22 - 29-Apr-24 0.023 1,185,589 Unknown* 0.021 0.025
09:06:31 - 29-Apr-24 0.023 821,786 Unknown* 0.021 0.025
09:06:30 - 29-Apr-24 0.021 17,829,327 Sell* 0.021 0.025
09:06:22 - 29-Apr-24 0.021 5,800,976 Sell* 0.021 0.025
09:02:32 - 29-Apr-24 0.022 2,733,734 Sell* 0.022 0.025
09:02:21 - 29-Apr-24 0.022 22,549,550 Sell* 0.022 0.025
09:01:52 - 29-Apr-24 0.023 21,739 Sell* 0.022 0.025
09:01:13 - 29-Apr-24 0.023 1,668,541 Sell* 0.022 0.025
09:00:52 - 29-Apr-24 0.023 500,000 Sell* 0.022 0.025
08:59:51 - 29-Apr-24 0.022 50,408,651 Sell* 0.022 0.025
08:59:44 - 29-Apr-24 0.022 1,500,000 Sell* 0.022 0.025
08:58:22 - 29-Apr-24 0.022 8,000 Sell* 0.022 0.025
08:57:37 - 29-Apr-24 0.022 4,018,843 Sell* 0.022 0.025
07:57:33 - 29-Apr-24 0.023 59,985,000 Unknown* 0.022 0.025
08:54:48 - 29-Apr-24 0.023 13,398,728 Buy* 0.021 0.024
08:52:47 - 29-Apr-24 0.022 2,688,172 Sell* 0.022 0.024
08:52:05 - 29-Apr-24 0.022 5,000,000 Sell* 0.022 0.024
08:51:49 - 29-Apr-24 0.024 62,500 Buy* 0.022 0.024
08:50:59 - 29-Apr-24 0.022 10,000,000 Sell* 0.022 0.025
08:47:54 - 29-Apr-24 0.024 20,491 Buy* 0.022 0.025
08:44:41 - 29-Apr-24 0.022 6,000,000 Sell* 0.022 0.025
08:42:56 - 29-Apr-24 0.022 5,000,000 Sell* 0.022 0.025
08:42:13 - 29-Apr-24 0.024 799,180 Buy* 0.022 0.025
08:41:54 - 29-Apr-24 0.023 3,184,309 Sell* 0.022 0.025
08:39:13 - 29-Apr-24 0.023 100,000 Sell* 0.022 0.025
08:36:48 - 29-Apr-24 0.024 54,180 Buy* 0.021 0.025
08:36:33 - 29-Apr-24 0.023 1,100,000 Unknown* 0.021 0.025
08:35:16 - 29-Apr-24 0.023 4,896,609 Sell* 0.023 0.025
08:33:43 - 29-Apr-24 0.023 11,413,297 Sell* 0.023 0.025
08:33:33 - 29-Apr-24 0.023 4,118,591 Sell* 0.023 0.025
08:31:53 - 29-Apr-24 0.023 104,210 Sell* 0.023 0.025
Top Risers
Share Change
Gunsynd (GUN)0.21579.17%
Supply@me Cap (SYME)0.03433.33%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.00-32.74%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Alien Metals (UFO)0.15-14.29%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,375,652,692
Supply@me Cap (SYME)0.0341,249,736,225
Beacon Energy. (BCE)0.055201,233,319
Cap-xx (CPX)0.0805191,348,220
Echo Energy (ECHO)0.0039190,273,684

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.