Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mosman Oil & Gas Share Price
Mosman Oil & Gas Share Trades

Mosman Oil & Gas Share Trades

Mosman Oil & Gas share trades.

The following table shows today's trades for Mosman Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MSMN.L
Share PriceMSMN.L
ChartsMSMN.L
TradesMSMN.L
HistoryCompare
MSMN.LMSMN.L
Share NewsMSMN.L
RNSMSMN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:05:59 - 15-Jul-25 0.025 11 Buy* 0.022 0.025
10:03:26 - 15-Jul-25 0.025 400 Buy* 0.022 0.025
10:03:11 - 15-Jul-25 0.025 20,000 Buy* 0.022 0.025
10:03:11 - 15-Jul-25 0.025 6,000 Buy* 0.022 0.025
10:02:33 - 15-Jul-25 0.0248 1,111 Buy* 0.022 0.025
10:02:02 - 15-Jul-25 0.0248 11 Buy* 0.022 0.025
10:01:08 - 15-Jul-25 0.0248 4,540,363 Buy* 0.022 0.025
09:59:24 - 15-Jul-25 0.025 400 Buy* 0.022 0.025
09:57:36 - 15-Jul-25 0.0246 11 Buy* 0.022 0.025
09:57:33 - 15-Jul-25 0.0247 8,506,113 Buy* 0.022 0.025
09:56:34 - 15-Jul-25 0.0247 5,748 Buy* 0.022 0.025
09:54:15 - 15-Jul-25 0.0247 404 Buy* 0.022 0.025
09:53:54 - 15-Jul-25 0.0247 13,336,234 Buy* 0.022 0.025
09:53:08 - 15-Jul-25 0.0246 1 Buy* 0.022 0.025
09:51:45 - 15-Jul-25 0.0247 404 Buy* 0.022 0.025
09:48:30 - 15-Jul-25 0.0244 11 Buy* 0.022 0.025
09:45:47 - 15-Jul-25 0.0247 404 Buy* 0.022 0.025
09:44:48 - 15-Jul-25 0.024 10,000,000 Buy* 0.022 0.025
09:44:48 - 15-Jul-25 0.0247 404 Buy* 0.022 0.025
09:44:07 - 15-Jul-25 0.0244 11 Buy* 0.022 0.025
09:43:34 - 15-Jul-25 0.0244 6 Buy* 0.022 0.025
09:43:04 - 15-Jul-25 0.0244 5 Buy* 0.022 0.025
09:42:32 - 15-Jul-25 0.024 1 Buy* 0.022 0.025
09:32:39 - 15-Jul-25 0.024 12,500 Buy* 0.022 0.024
09:32:39 - 15-Jul-25 0.024 50,000 Buy* 0.022 0.024
09:32:39 - 15-Jul-25 0.024 83,333 Buy* 0.022 0.024
09:32:32 - 15-Jul-25 0.0238 10,000,000 Buy* 0.022 0.024
09:24:37 - 15-Jul-25 0.024 416 Buy* 0.022 0.024
09:23:54 - 15-Jul-25 0.0238 420,168 Buy* 0.022 0.024
09:23:18 - 15-Jul-25 0.024 33,333 Buy* 0.022 0.024
09:23:11 - 15-Jul-25 0.0223 1,000,000 Sell* 0.022 0.024
09:22:38 - 15-Jul-25 0.024 41,666 Buy* 0.022 0.024
09:21:46 - 15-Jul-25 0.024 41,666 Buy* 0.022 0.024
09:21:44 - 15-Jul-25 0.024 416 Buy* 0.022 0.024
09:21:26 - 15-Jul-25 0.024 8,333 Buy* 0.022 0.024
09:16:23 - 15-Jul-25 0.0239 654,000 Buy* 0.022 0.024
09:02:44 - 15-Jul-25 0.024 62,500 Buy* 0.022 0.024
09:01:16 - 15-Jul-25 0.024 833 Buy* 0.022 0.024
09:00:56 - 15-Jul-25 0.0239 138,075 Buy* 0.022 0.024
08:59:58 - 15-Jul-25 0.0239 209,205 Buy* 0.022 0.024
08:58:41 - 15-Jul-25 0.024 416 Buy* 0.022 0.024
08:55:50 - 15-Jul-25 0.0221 250,000 Sell* 0.022 0.024
08:53:34 - 15-Jul-25 0.024 416 Buy* 0.022 0.024
08:49:07 - 15-Jul-25 0.0237 945,358 Buy* 0.022 0.024
08:48:26 - 15-Jul-25 0.0237 1,265,822 Buy* 0.022 0.024
08:47:02 - 15-Jul-25 0.023 4,330,522 Unknown* 0.022 0.024
08:41:20 - 15-Jul-25 0.024 1,250 Buy* 0.022 0.024
08:41:09 - 15-Jul-25 0.024 416 Buy* 0.022 0.024
08:39:43 - 15-Jul-25 0.024 83,000 Buy* 0.022 0.024
08:39:30 - 15-Jul-25 0.0229 10,000,000 Buy* 0.022 0.023
08:38:44 - 15-Jul-25 0.0222 9,390,228 Sell* 0.022 0.023
08:38:20 - 15-Jul-25 0.023 826 Buy* 0.022 0.023
08:35:12 - 15-Jul-25 0.0229 3,000,000 Buy* 0.022 0.023
08:34:14 - 15-Jul-25 0.0221 1,908,653 Sell* 0.022 0.023
08:33:41 - 15-Jul-25 0.0229 436 Buy* 0.022 0.023
08:32:53 - 15-Jul-25 0.0228 1,000,000 Buy* 0.022 0.023
08:31:56 - 15-Jul-25 0.022 24,269 Sell* 0.022 0.023
08:31:56 - 15-Jul-25 0.023 36,521 Buy* 0.022 0.023
08:31:53 - 15-Jul-25 0.0224 16,000,000 Sell* 0.022 0.023
08:31:03 - 15-Jul-25 0.0223 20,000,000 Sell* 0.022 0.023
08:30:12 - 15-Jul-25 0.0222 30,000,000 Sell* 0.022 0.023
08:27:25 - 15-Jul-25 0.0223 448,430 Sell* 0.022 0.023
08:26:42 - 15-Jul-25 0.0223 500,000 Sell* 0.022 0.023
08:23:03 - 15-Jul-25 0.022 500 Sell* 0.022 0.023
08:19:48 - 15-Jul-25 0.0224 1,674,107 Sell* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 40,000 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 43,478 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 86,956 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 50,000 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 347,826 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 110,000 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 21,739 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 40,000 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 43,478 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.023 18,956 Buy* 0.022 0.023
08:13:05 - 15-Jul-25 0.022 12,500 Sell* 0.022 0.023
08:12:02 - 15-Jul-25 0.022 9,072,772 Sell* 0.022 0.023
08:09:39 - 15-Jul-25 0.0221 904,977 Sell* 0.022 0.023
08:00:47 - 15-Jul-25 0.022 18,138,650 Sell* 0.022 0.023
08:00:23 - 15-Jul-25 0.022 4,518,409 Sell* 0.022 0.023
10:35:11 - 14-Jul-25 0.0237 25,000,000 Unknown* 0.00 0.00
10:35:11 - 14-Jul-25 0.02365 -25,000,000 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.65150%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)375.0015.56%
Trustpilot (TRST)282.2011.72%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Gunsynd (GUN)0.15-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0205827,974,960
Mirriad Advertising (MIRI)0.014719,263,853
Caledonian Hold (CHP)0.00325289,368,923
Mosman Oil & Gas (MSMN)0.0235183,485,408
Oxford Biodyn (OBD)0.65169,530,964

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.