Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mosman Oil & Gas Share Price
Mosman Oil & Gas Share Trades

Mosman Oil & Gas Share Trades

Mosman Oil & Gas share trades.

The following table shows today's trades for Mosman Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MSMN.L
Share PriceMSMN.L
ChartsMSMN.L
TradesMSMN.L
HistoryCompare
MSMN.LMSMN.L
Share NewsMSMN.L
RNSMSMN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:26 - 15-Jan-25 0.0302 3,294,701 Buy* 0.029 0.031
15:26:00 - 15-Jan-25 0.0302 9,920,563 Buy* 0.029 0.031
15:24:15 - 15-Jan-25 0.0297 1,000,000 Buy* 0.029 0.03
15:21:34 - 15-Jan-25 0.0296 4,000,000 Buy* 0.029 0.03
15:19:36 - 15-Jan-25 0.0292 3,102,740 Sell* 0.029 0.03
15:18:56 - 15-Jan-25 0.0297 2,000,000 Buy* 0.029 0.03
14:08:35 - 15-Jan-25 0.029 60,000,000 Unknown* 0.029 0.03
14:57:34 - 15-Jan-25 0.0297 16,026 Buy* 0.029 0.03
14:54:04 - 15-Jan-25 0.0297 437 Buy* 0.029 0.03
14:50:43 - 15-Jan-25 0.0292 5,988 Sell* 0.029 0.03
14:24:37 - 15-Jan-25 0.0297 3,335,019 Buy* 0.029 0.03
14:23:00 - 15-Jan-25 0.0297 3,335,019 Buy* 0.029 0.03
14:09:07 - 15-Jan-25 0.0292 386,295 Sell* 0.029 0.03
14:05:39 - 15-Jan-25 0.0295 11,552,450 Buy* 0.029 0.03
13:44:03 - 15-Jan-25 0.03 2,500,000 Sell* 0.03 0.031
13:43:31 - 15-Jan-25 0.03 2,500,000 Sell* 0.03 0.031
13:43:30 - 15-Jan-25 0.031 3,225 Buy* 0.03 0.031
13:42:34 - 15-Jan-25 0.0301 1,000,000 Sell* 0.03 0.031
13:24:26 - 15-Jan-25 0.03 3,363,167 Sell* 0.03 0.031
13:22:56 - 15-Jan-25 0.0308 4,839,287 Buy* 0.03 0.031
12:45:04 - 15-Jan-25 0.0302 10,000,000 Sell* 0.03 0.031
12:21:49 - 15-Jan-25 0.031 2,400,000 Buy* 0.03 0.031
12:11:30 - 15-Jan-25 0.0304 3,250,164 Sell* 0.03 0.031
11:52:18 - 15-Jan-25 0.0304 2,000,000 Sell* 0.03 0.031
11:41:04 - 15-Jan-25 0.0302 2,282,825 Sell* 0.03 0.031
11:15:37 - 15-Jan-25 0.0301 1,119,900 Sell* 0.03 0.031
10:55:21 - 15-Jan-25 0.0301 1,200,000 Sell* 0.03 0.031
10:43:14 - 15-Jan-25 0.0301 371,927 Sell* 0.03 0.031
10:12:32 - 15-Jan-25 0.0303 5 Sell* 0.03 0.031
10:11:57 - 15-Jan-25 0.0303 1,464,342 Sell* 0.03 0.032
10:08:03 - 15-Jan-25 0.03021 6,639,073 Sell* 0.03 0.032
10:06:27 - 15-Jan-25 0.0302 2,848,078 Sell* 0.03 0.032
09:57:50 - 15-Jan-25 0.0308 1,800,000 Sell* 0.03 0.032
09:44:47 - 15-Jan-25 0.031 2,500,000 Unknown* 0.03 0.032
09:44:39 - 15-Jan-25 0.03 7,228 Sell* 0.03 0.032
09:44:39 - 15-Jan-25 0.03 298,573 Sell* 0.03 0.032
09:43:57 - 15-Jan-25 0.0311 2,411,576 Sell* 0.031 0.032
09:34:53 - 15-Jan-25 0.0311 75,564 Sell* 0.031 0.032
09:23:35 - 15-Jan-25 0.031 1,000,000 Sell* 0.031 0.032
08:33:56 - 15-Jan-25 0.031 1,000,000 Sell* 0.031 0.032
08:27:21 - 15-Jan-25 0.031 1,000,000 Sell* 0.031 0.032
08:25:54 - 15-Jan-25 0.0311 498,836 Sell* 0.031 0.033
08:24:00 - 15-Jan-25 0.0311 1,003,055 Sell* 0.031 0.033
08:23:49 - 15-Jan-25 0.03131 5,000,000 Sell* 0.031 0.033
08:14:48 - 15-Jan-25 0.031 66,700 Sell* 0.031 0.033
08:14:48 - 15-Jan-25 0.033 3,500 Buy* 0.031 0.033
08:14:48 - 15-Jan-25 0.033 93,696 Buy* 0.031 0.033
08:14:42 - 15-Jan-25 0.032 1,287,344 Sell* 0.032 0.033
Top Risers
Share Change
Fiinu (BANK)3.25400%
Gfinity (GFIN)0.0852.38%
Clontarf (CLON)0.041538.33%
Theracryf PLC (TCF)1.02532.26%
Comptoir Grp (COM)4.1527.69%
Top Fallers
Share Change
Trellus Health. (TRLS)3.10-37.37%
Tialis Essen It (TIA)24.00-23.08%
Distil (DIS)0.09-20%
Tertiary Minerals (TYM)0.0525-16.67%
Angus Energy (ANGS)0.275-15.38%
Top By Volume
Share Volume
Tower Resources (TRP)0.0331,768,735,333
Oracle Power (ORCP)0.017738,206,108
Clontarf (CLON)0.0415443,359,549
Nativo Resources (NTVO)0.0019440,735,959
Red Rock Resources (RRR)0.045398,277,829

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.