MRW.L Share History

MRW.L Share Price history. The following table shows end-of-day data MRW historical share prices for MRW.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MRW.L
Share Price MRW.L
Charts MRW.L
Trades MRW.L
History Compare
MRW.L MRW.L
Share News MRW.L
RNS MRW.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-27	286.40	286.40	286.40	286.40	5,405,752
2021-10-26	286.60	286.80	286.40	286.40	102,989,549
2021-10-25	286.30	286.60	285.90	286.40	37,875,342
2021-10-22	286.30	286.40	285.80	285.90	34,076,885
2021-10-21	285.70	286.30	285.70	286.00	19,079,733
2021-10-20	285.30	285.90	285.30	285.60	22,557,192
2021-10-19	285.40	285.50	285.00	285.10	16,070,090
2021-10-18	285.50	285.60	285.10	285.30	12,640,948
2021-10-15	285.20	285.60	285.00	285.40	23,615,863
2021-10-14	285.40	285.80	285.10	285.10	69,080,775
2021-10-13	285.20	285.80	285.00	285.30	91,741,410
2021-10-12	285.30	285.40	285.00	285.10	117,459,370
2021-10-11	285.50	285.50	285.20	285.40	7,825,367
2021-10-08	285.50	285.50	285.30	285.40	11,231,479
2021-10-07	285.40	285.50	285.20	285.40	18,211,186
2021-10-06	285.60	286.00	285.20	285.40	43,364,532
2021-10-05	285.90	286.00	285.50	285.60	94,785,020
2021-10-04	286.00	286.00	285.70	285.90	149,059,530
2021-10-01	295.40	297.00	294.20	297.00	13,462,652
2021-09-30	296.10	296.80	293.20	294.50	15,736,360
2021-09-29	292.00	297.00	291.60	296.00	10,397,089
2021-09-28	292.00	292.30	291.70	292.00	6,218,465
2021-09-27	292.10	292.70	292.00	292.10	4,527,687
2021-09-24	291.40	292.80	291.40	292.20	5,964,079
2021-09-23	293.40	293.50	291.10	291.10	8,312,404
2021-09-22	293.40	294.20	292.20	293.00	3,862,427
2021-09-21	292.70	293.20	292.20	293.00	4,647,736
2021-09-20	292.30	293.10	291.70	292.10	6,138,562
2021-09-17	293.20	293.80	291.30	293.80	56,046,926
2021-09-16	291.00	292.00	290.00	291.10	3,692,484
2021-09-15	292.00	294.00	289.90	290.60	6,219,429
2021-09-14	293.00	293.10	290.80	291.40	7,986,699
2021-09-13	291.10	292.40	290.80	291.50	13,810,016
2021-09-10	292.00	292.50	291.10	291.10	4,070,524
2021-09-09	292.00	293.20	291.50	291.50	8,729,280
2021-09-08	291.90	293.30	291.00	292.40	10,042,346
2021-09-07	289.50	292.20	289.50	291.10	4,997,376
2021-09-06	290.10	291.50	289.50	290.00	6,153,576
2021-09-03	289.50	294.90	289.00	290.00	13,821,019
2021-09-02	290.00	291.80	289.40	289.70	6,309,056
2021-09-01	290.00	291.00	288.80	288.80	12,832,215
2021-08-31	291.00	291.70	289.90	290.00	30,738,330
2021-08-30	290.50	290.50	290.50	290.50	0
2021-08-27	290.00	291.00	289.90	290.50	19,942,883
2021-08-26	290.10	291.40	290.00	290.50	12,370,095
2021-08-25	291.00	291.90	290.40	290.60	5,109,941
2021-08-24	291.40	292.40	290.90	290.90	9,125,070

Share	Price	Change
GCM Resources (GCM)	17.25	36.55%
Proservice Bldg (PRO)	2.40	20%
Tomco Energy (TOM)	0.0305	19.61%
Blue Star (BLU)	5.50	15.79%
Andrada Mining (ATM)	5.65	13.2%

Share	Price	Change
Fiinu (BANK)	4.00	-20%
eEnergy Group (EAAS)	2.00	-20%
Hunting (HTG)	405.00	-14.47%
PipeHawk (PIP)	1.90	-11.63%
Empyrean (EME)	0.05	-9.09%

Share	Price	Volume
Forgent (FORG)	0.01	301,571,971
Premier African Minerals (PREM)	0.01375	278,005,875
Tomco Energy (TOM)	0.0305	212,117,291
Buccaneer Ergy (BUCE)	0.009	147,859,445
Tower Resources (TRP)	0.016	140,624,971