Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Melrose Share Price
Melrose Share Trades

Melrose Share Trades

Melrose share trades.

The following table shows today's trades for Melrose. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRO.L
Share PriceMRO.L
ChartsMRO.L
TradesMRO.L
HistoryCompare
MRO.LMRO.L
Share NewsMRO.L
RNSMRO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:26:10 - 03-May-24 605.80 841 Buy* 605.60 605.80
15:26:10 - 03-May-24 605.80 708 Buy* 605.60 605.80
15:26:10 - 03-May-24 605.80 248 Sell* 605.80 606.00
15:26:10 - 03-May-24 605.80 752 Sell* 605.80 606.00
15:26:10 - 03-May-24 605.80 1,990 Buy* 605.60 605.80
15:26:10 - 03-May-24 605.80 330 Buy* 605.60 605.80
15:26:10 - 03-May-24 605.80 482 Buy* 605.60 605.80
15:26:10 - 03-May-24 605.80 617 Buy* 605.60 605.80
15:26:10 - 03-May-24 605.80 322 Buy* 605.60 605.80
15:25:53 - 03-May-24 605.80 32 Buy* 605.60 605.80
15:25:38 - 03-May-24 605.60 104 Sell* 605.60 605.80
15:25:38 - 03-May-24 605.60 800 Sell* 605.60 605.80
15:25:38 - 03-May-24 605.60 150 Sell* 605.60 605.80
15:23:43 - 03-May-24 605.682 318 Sell* 605.60 605.80
15:23:28 - 03-May-24 605.80 296 Buy* 605.60 605.80
15:23:03 - 03-May-24 605.80 299 Buy* 605.60 605.80
15:22:57 - 03-May-24 605.80 184 Buy* 605.60 605.80
15:22:57 - 03-May-24 605.80 221 Buy* 605.60 605.80
15:22:57 - 03-May-24 605.80 294 Buy* 605.60 605.80
15:22:50 - 03-May-24 605.80 223 Buy* 605.60 605.80
15:22:50 - 03-May-24 605.80 104 Buy* 605.60 605.80
15:22:35 - 03-May-24 605.80 898 Buy* 605.60 605.80
15:22:35 - 03-May-24 605.80 378 Sell* 605.80 606.00
15:22:35 - 03-May-24 605.80 299 Buy* 605.60 605.80
15:22:35 - 03-May-24 605.80 1,501 Buy* 605.60 605.80
15:22:35 - 03-May-24 605.80 201 Buy* 605.60 605.80
15:22:35 - 03-May-24 605.80 167 Buy* 605.60 605.80
15:22:35 - 03-May-24 605.80 906 Buy* 605.60 605.80
15:22:35 - 03-May-24 605.80 174 Buy* 605.60 605.80
15:22:21 - 03-May-24 605.68 741 Sell* 605.60 605.80
15:22:01 - 03-May-24 605.60 1,319 Buy* 605.40 605.80
15:22:01 - 03-May-24 605.60 732 Buy* 605.40 605.60
15:22:01 - 03-May-24 605.60 515 Buy* 605.40 605.60
15:22:01 - 03-May-24 605.60 1,201 Buy* 605.40 605.60
15:22:01 - 03-May-24 605.60 984 Buy* 605.40 605.60
15:21:13 - 03-May-24 605.60 935 Buy* 605.40 605.60
15:21:13 - 03-May-24 605.60 176 Buy* 605.40 605.60
15:21:13 - 03-May-24 605.60 90 Buy* 605.40 605.60
15:21:12 - 03-May-24 605.40 2,443 Sell* 605.40 605.60
15:21:13 - 03-May-24 605.60 1,160 Buy* 605.40 605.60
15:21:07 - 03-May-24 605.60 260 Buy* 605.40 605.60
15:21:07 - 03-May-24 605.60 187 Buy* 605.40 605.60
15:21:07 - 03-May-24 605.60 172 Buy* 605.40 605.60
15:21:07 - 03-May-24 605.60 337 Sell* 605.60 605.80
15:21:07 - 03-May-24 605.60 2,656 Sell* 605.60 605.80
15:21:07 - 03-May-24 605.80 303 Buy* 605.60 605.80
15:21:01 - 03-May-24 605.80 319 Buy* 605.60 605.80
15:20:55 - 03-May-24 605.80 321 Buy* 605.60 605.80
15:20:49 - 03-May-24 605.80 163 Buy* 605.60 605.80
15:20:49 - 03-May-24 605.80 765 Buy* 605.60 605.80
15:20:49 - 03-May-24 605.80 375 Buy* 605.60 605.80
15:20:49 - 03-May-24 605.80 159 Buy* 605.60 605.80
15:20:49 - 03-May-24 605.80 179 Buy* 605.60 605.80
15:20:42 - 03-May-24 605.80 355 Buy* 605.60 605.80
15:20:35 - 03-May-24 605.80 1,034 Buy* 605.60 605.80
15:20:35 - 03-May-24 605.80 1,501 Buy* 605.60 605.80
15:20:35 - 03-May-24 605.80 150 Buy* 605.60 605.80
15:20:35 - 03-May-24 605.80 1,136 Buy* 605.60 605.80
15:20:35 - 03-May-24 605.80 543 Buy* 605.60 605.80
15:20:35 - 03-May-24 605.80 243 Buy* 605.60 605.80
15:20:35 - 03-May-24 605.80 305 Buy* 605.60 605.80
15:20:27 - 03-May-24 605.80 300 Buy* 605.60 605.80
15:20:20 - 03-May-24 605.80 200 Buy* 605.60 605.80
15:20:19 - 03-May-24 605.80 628 Buy* 605.60 605.80
15:20:19 - 03-May-24 605.80 247 Buy* 605.60 605.80
15:20:19 - 03-May-24 605.80 22 Buy* 605.60 605.80
15:20:19 - 03-May-24 605.80 257 Buy* 605.60 605.80
15:20:19 - 03-May-24 605.80 150 Buy* 605.60 605.80
15:20:19 - 03-May-24 605.80 386 Buy* 605.60 605.80
15:20:19 - 03-May-24 605.80 700 Buy* 605.60 605.80
15:20:12 - 03-May-24 605.60 272 Buy* 605.40 605.60
15:20:12 - 03-May-24 605.60 2,062 Buy* 605.40 605.60
15:20:12 - 03-May-24 605.60 725 Buy* 605.40 605.60
15:20:12 - 03-May-24 605.60 38 Sell* 605.60 605.80
15:20:12 - 03-May-24 605.60 217 Sell* 605.60 605.80
15:20:12 - 03-May-24 605.60 159 Sell* 605.60 605.80
15:20:12 - 03-May-24 605.60 752 Sell* 605.60 605.80
15:20:12 - 03-May-24 605.60 409 Buy* 605.40 605.60
15:20:12 - 03-May-24 605.60 502 Buy* 605.40 605.60
15:20:12 - 03-May-24 605.60 432 Buy* 605.40 605.60
15:20:12 - 03-May-24 605.60 571 Buy* 605.40 605.60
15:20:12 - 03-May-24 605.60 289 Buy* 605.40 605.60
15:20:12 - 03-May-24 605.60 169 Buy* 605.40 605.60
15:19:15 - 03-May-24 605.40 506 Sell* 605.20 605.60
15:19:12 - 03-May-24 605.40 250 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 1,708 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 76 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 132 Buy* 605.00 605.40
15:19:12 - 03-May-24 605.20 124 Buy* 605.00 605.20
15:19:12 - 03-May-24 605.20 798 Sell* 605.20 605.60
15:19:12 - 03-May-24 605.40 3,200 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 725 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 500 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 53 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 184 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 288 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 173 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.40 149 Buy* 605.20 605.40
15:19:12 - 03-May-24 605.20 500 Buy* 605.00 605.20
15:19:12 - 03-May-24 605.20 422 Buy* 605.00 605.20
Top Risers
Share Change
Angle (AGL)17.7529.09%
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.70-27.5%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625364,194,235
Baron Oil (BOIL)0.0675164,173,478
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.