Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mobile Streams Share Price
Mobile Streams Share History

Mobile Streams Share History

Mobile Streams Share Price history. The following table shows end-of-day data MOS historical share prices for Mobile Streams, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MOS.L
Share PriceMOS.L
ChartsMOS.L
TradesMOS.L
HistoryCompare
MOS.LMOS.L
Share NewsMOS.L
RNSMOS.L
Accounts
Date Open High Low Close Volume
2024-05-060.040.040.040.040
2024-05-030.040.040.040.048,163,327
2024-05-020.040.040.040.041,882,448
2024-05-010.040.040.040.048,511,140
2024-04-300.040.040.040.04140,541,497
2024-04-290.040.040.040.0419,806,386
2024-04-260.040.040.040.0438,723,275
2024-04-250.040.040.040.049,116,308
2024-04-240.040.040.040.0443,601,798
2024-04-230.040.040.040.0417,553,837
2024-04-220.040.040.040.0413,289,675
2024-04-190.040.040.040.0423,167,485
2024-04-180.040.040.040.0430,835
2024-04-170.040.040.040.047,429,856
2024-04-160.050.050.040.0476,937,271
2024-04-150.050.050.050.056,194,390
2024-04-120.050.050.050.057,019,456
2024-04-110.050.050.050.05112,592,429
2024-04-100.050.050.050.051,903,773
2024-04-090.050.050.050.0537,473,557
2024-04-080.040.050.040.0537,112,883
2024-04-050.040.040.040.044,456,821
2024-04-040.040.040.040.04500,000
2024-04-030.040.040.040.0410,660,000
2024-04-020.040.040.040.0454,311,256
2024-04-010.040.040.040.040
2024-03-290.040.040.040.040
2024-03-280.050.050.040.0442,494,410
2024-03-270.050.050.050.054,535,908
2024-03-260.050.050.050.055,735,278
2024-03-250.040.050.040.0534,739,895
2024-03-220.040.040.040.043,016,300
2024-03-210.050.050.040.0430,290,840
2024-03-200.050.050.050.0510,084,566
2024-03-190.050.050.050.055,424,692
2024-03-180.050.050.050.0510,014,754
2024-03-150.050.050.050.0520,214,399
2024-03-140.050.050.050.051,896,580
2024-03-130.050.050.050.051,844,676
2024-03-120.060.060.050.054,273,824
2024-03-110.060.060.060.0615,681,522
2024-03-080.050.060.050.0671,576,083
2024-03-070.050.050.050.051,000,909
2024-03-060.050.050.050.056,379,360
2024-03-050.050.050.050.053,792,106
2024-03-040.050.050.050.0564,409
2024-03-010.050.050.050.051,373,218
2024-02-290.050.050.050.05372,261
2024-02-280.060.060.050.0517,858,047
2024-02-270.060.060.060.061,403,127
2024-02-260.060.060.060.063,124,137
2024-02-230.060.060.060.06174,546
2024-02-220.060.060.060.065,225,846
2024-02-210.060.060.060.068,122,768
2024-02-200.060.060.060.062,250,726
2024-02-190.060.060.060.0622,130,357
2024-02-160.060.060.060.062,142,949
2024-02-150.060.060.060.062,934,622
2024-02-140.050.050.050.0523,281,312
2024-02-130.050.050.050.0513,840,999
2024-02-120.050.050.050.054,039,170
2024-02-090.050.060.050.058,255,546
2024-02-080.050.050.050.054,720,045
2024-02-070.050.060.050.0510,569,780
2024-02-060.050.050.050.055,729,810
2024-02-050.050.050.050.0512,872,310
2024-02-020.050.050.050.058,654,492
2024-02-010.050.050.050.054,566,436
2024-01-310.050.050.050.0512,526,032
2024-01-300.050.050.050.0510,169,699
2024-01-290.060.060.050.0510,432,127
2024-01-260.060.060.060.066,124,723
2024-01-250.060.060.060.064,587,465
2024-01-240.060.060.060.0612,515,081
2024-01-230.060.060.060.0659,403,939
2024-01-220.060.060.060.0612,105,066
2024-01-190.060.060.060.063,744,144
2024-01-180.060.060.060.062,107,299
2024-01-170.060.060.060.0617,900
2024-01-160.060.060.060.06543,517
2024-01-150.060.060.060.065,708,361
2024-01-120.060.060.060.069,610,075
2024-01-110.060.060.060.066,377,588
2024-01-100.060.060.060.067,290,992
2024-01-090.060.060.060.0628,512,810
2024-01-080.060.060.050.0510,395,964
2024-01-050.060.060.060.0620,055,491
2024-01-040.060.060.060.0613,014,928
2024-01-030.060.060.060.0612,597,751
2024-01-020.060.060.060.06834,066
2024-01-010.060.060.060.060
2023-12-290.060.060.060.0610,988,882
2023-12-280.060.060.060.0638,620,267
2023-12-270.070.070.060.0637,930,359
2023-12-260.070.070.070.070
2023-12-250.070.070.070.070
2023-12-220.070.070.070.071,994,429
2023-12-210.070.070.070.072,555,849
2023-12-200.070.070.070.078,350,419
2023-12-190.070.070.070.072,349,385
2023-12-180.070.070.070.071,254,933
2023-12-150.070.070.070.0718,487,983
2023-12-140.070.070.070.0717,909,117
2023-12-130.070.070.070.0727,232,891
2023-12-120.070.080.070.0795,719,239
2023-12-110.070.070.070.0740,861,885
2023-12-080.070.070.070.07241,248
2023-12-070.080.080.070.0737,773,770
2023-12-060.090.090.080.0843,135,191
2023-12-050.090.090.090.090
2023-12-040.090.090.090.096,724,774
2023-12-010.090.090.090.091,108,110
2023-11-300.090.090.090.0918,532,386
2023-11-290.090.090.090.092,217,832
2023-11-280.090.090.090.0922,270,719
2023-11-270.090.090.090.09955,056
2023-11-240.090.090.090.0915,431,745
2023-11-230.090.090.080.0944,219,481
2023-11-220.090.090.090.099,409,508
2023-11-210.100.100.090.0911,915,306
2023-11-200.100.100.100.1011,719,034
2023-11-170.100.100.100.10760,950
2023-11-160.090.100.090.1057,128,572
2023-11-150.090.090.090.0928,392,295
2023-11-140.090.090.090.0924,317,786
2023-11-130.090.090.090.0960,023,529
2023-11-100.090.090.090.095,630,103
2023-11-090.090.090.090.0910,532,040
2023-11-080.090.090.080.0921,643,032
2023-11-070.090.090.090.0918,807,101
2023-11-060.090.090.090.093,948,374
2023-11-030.090.090.090.0913,213,238
2023-11-020.100.100.080.09205,347,385
2023-11-010.100.100.100.106,670,359
2023-10-310.090.100.090.10151,809,623
2023-10-300.090.090.090.0913,385,572
2023-10-270.090.090.090.091,899,076
2023-10-260.090.090.090.092,463,967
2023-10-250.090.090.090.09431,032
2023-10-240.100.100.090.0919,395,936
2023-10-230.100.100.100.1015,702,696
2023-10-200.100.100.100.107,255,528
2023-10-190.100.100.100.103,766,296
2023-10-180.100.100.100.104,832,567
2023-10-170.100.100.100.1018,722,918
2023-10-160.100.100.100.101,406,148
2023-10-130.100.100.100.1032,592,754
2023-10-120.100.100.100.1018,322,874
2023-10-110.100.100.100.109,408,817
2023-10-100.110.110.100.1031,588,037
2023-10-090.110.110.110.1112,123,428
2023-10-060.110.110.110.1126,771,989
2023-10-050.120.120.110.1121,384,759
2023-10-040.130.130.110.1265,540,748
2023-10-030.130.130.120.1362,713,299
2023-10-020.110.130.110.13111,374,338
2023-09-290.100.110.100.1121,828,304
2023-09-280.100.100.100.1015,647,936
2023-09-270.100.100.100.1010,894,412
2023-09-260.100.100.100.1020,491,071
2023-09-250.100.100.100.1017,942,207
2023-09-220.110.110.100.1035,551,221
2023-09-210.110.110.110.112,279,080
2023-09-200.110.110.110.1110,815,367
2023-09-190.120.120.110.1110,784,544
2023-09-180.110.120.110.1220,137,570
2023-09-150.100.120.100.1166,059,757
2023-09-140.090.100.090.1019,202,107
2023-09-130.090.090.090.099,345,107
2023-09-120.090.090.090.0911,902,394
2023-09-110.100.100.090.0928,338,828
2023-09-080.100.100.100.1026,234,094
2023-09-070.100.100.100.1022,895,909
2023-09-060.100.100.100.1039,759,952
2023-09-050.090.100.090.1039,022,001
2023-09-040.090.100.090.0995,966,019
2023-09-010.080.090.080.0953,516,239
2023-08-310.080.080.080.0815,848,909
2023-08-300.080.080.080.0854,773,914
2023-08-290.070.080.070.0843,601,280
2023-08-280.070.070.070.070
2023-08-250.070.070.070.0722,740,385
2023-08-240.070.070.070.0713,754,119
2023-08-230.080.080.070.0720,728,922
2023-08-220.080.080.080.0820,220,061
2023-08-210.080.080.080.0811,066,922
2023-08-180.080.080.070.0785,460,705
2023-08-170.080.080.080.085,628,497
2023-08-160.080.080.080.085,356,772
2023-08-150.080.080.080.0884,642,002
2023-08-140.080.080.080.0811,421,302
2023-08-110.080.090.080.08116,721,681
2023-08-100.080.080.070.08122,576,698
2023-08-090.080.080.080.0826,320,933
2023-08-080.080.080.080.0816,672,455
2023-08-070.090.090.080.088,875,817
2023-08-040.090.090.090.098,463,857
2023-08-030.090.090.090.0914,148,979
2023-08-020.090.090.090.091,608,155
2023-08-010.090.090.090.092,764,413
2023-07-310.090.090.090.096,980,863
2023-07-280.090.090.090.0910,243,689
2023-07-270.080.090.080.096,561,900
2023-07-260.090.090.080.0819,772,549
2023-07-250.090.090.090.0987,641,671
2023-07-240.100.100.090.095,425,630
2023-07-210.100.100.100.1023,246,114
2023-07-200.090.100.090.1053,660,109
2023-07-190.100.100.090.0965,438,605
2023-07-180.100.100.100.103,304,008
2023-07-170.100.100.100.1012,134,244
2023-07-140.100.100.100.1015,928,602
2023-07-130.100.100.100.1023,843,780
2023-07-120.100.110.100.1094,583,486
2023-07-110.100.100.090.0944,164,470
2023-07-100.090.100.090.103,434,440
2023-07-070.090.090.090.0949,741,452
2023-07-060.110.110.090.09106,122,844
2023-07-050.110.110.110.119,699,971
2023-07-040.110.110.110.115,213,701
2023-07-030.110.110.110.113,453,570
2023-06-300.120.120.110.1120,395,826
2023-06-290.120.120.120.124,570,079
2023-06-280.120.120.120.1211,159,140
2023-06-270.130.130.120.1230,041,939
2023-06-260.130.130.130.137,519,505
2023-06-230.130.130.130.131,359,222
2023-06-220.130.130.130.135,196,996
2023-06-210.130.130.130.1319,933,101
2023-06-200.130.130.130.13187,237,055
2023-06-190.140.140.130.1328,888,424
2023-06-160.140.140.140.146,795,746
2023-06-150.150.150.140.1410,278,612
2023-06-140.150.150.150.1520,301,558
2023-06-130.150.150.150.1515,988,269
2023-06-120.140.160.140.1583,455,825
2023-06-090.120.140.120.1481,647,624
2023-06-080.130.130.120.12112,513,966
2023-06-070.120.150.120.13126,020,927
2023-06-060.100.120.100.1263,750,154
2023-06-050.100.100.100.1026,337,369
2023-06-020.100.100.100.108,122,905
2023-06-010.100.100.100.103,363,988
2023-05-310.100.100.100.106,796,045
2023-05-300.100.100.100.1017,813,134
2023-05-290.100.100.100.100
2023-05-260.110.110.100.1031,651,912
2023-05-250.110.110.110.119,085,964
2023-05-240.110.110.110.11607,317
2023-05-230.110.110.110.115,199,093
2023-05-220.110.110.110.1116,298,433
2023-05-190.110.110.110.1110,224,539
2023-05-180.110.110.110.114,385,922
2023-05-170.110.110.100.1137,407,815
2023-05-160.110.110.110.1110,694,571
2023-05-150.110.110.110.114,840,828
2023-05-120.110.110.110.1133,306,608
2023-05-110.110.110.110.1119,549,845
2023-05-100.110.110.110.115,505,488
2023-05-090.110.110.110.119,715,827
2023-05-080.110.110.110.110
2023-05-050.110.110.110.1111,996,525
2023-05-040.110.110.110.111,661,623
2023-05-030.110.110.110.116,302,284
2023-05-020.110.110.110.118,814,734
2023-05-010.110.110.110.110
2023-04-280.110.110.110.1119,740,256
2023-04-270.110.110.110.116,668,254
2023-04-260.110.110.110.1113,695,395
2023-04-250.110.110.110.111,450,299
2023-04-240.110.110.110.112,627,117
2023-04-210.110.110.110.1125,779,207
2023-04-200.120.120.110.117,512,591
2023-04-190.120.120.120.1217,770,924
2023-04-180.120.120.120.1241,994,813
2023-04-170.120.120.110.1237,037,262
2023-04-140.120.120.120.128,135,146
2023-04-130.130.130.120.1215,355,650
2023-04-120.130.130.130.135,240,114
2023-04-110.130.130.130.1368,539,791
2023-04-100.130.130.130.130
2023-04-070.130.130.130.130
2023-04-060.130.130.130.1310,092,307
2023-04-050.130.130.130.139,790,874
2023-04-040.140.140.130.13926,061
2023-04-030.120.140.120.1422,387,650
2023-03-310.120.120.120.127,601,622
2023-03-300.130.130.120.128,531,929
2023-03-290.130.130.130.1325,894,607
2023-03-280.130.130.130.1314,647,372
2023-03-270.130.130.120.1334,528,575
2023-03-240.140.140.130.1322,977,173
2023-03-230.140.140.140.1439,541,891
2023-03-220.140.150.140.1443,094,683
2023-03-210.130.140.130.1431,897,117
2023-03-200.130.130.130.134,749,833
2023-03-170.130.130.130.138,986,073
2023-03-160.120.130.120.139,006,436
2023-03-150.120.130.120.1326,261,246
2023-03-140.120.120.120.1210,773,655
2023-03-130.120.120.120.123,753,310
2023-03-100.110.130.110.1271,325,783
2023-03-090.120.120.110.118,303,327
2023-03-080.120.120.110.1260,636,051
2023-03-070.130.130.120.1220,305,528
2023-03-060.130.130.130.136,156,192
2023-03-030.130.130.130.135,438,824
2023-03-020.130.130.130.138,511,903
2023-03-010.130.130.130.1338,168,042
2023-02-280.120.120.120.1248,102,055
2023-02-270.130.130.120.1232,211,851
2023-02-240.120.130.110.1361,534,071
2023-02-230.110.120.110.1213,249,373
2023-02-220.110.110.110.1137,047,599
2023-02-210.110.110.110.1112,227,396
2023-02-200.110.110.110.1117,185,586
2023-02-170.110.110.110.1118,767,974
2023-02-160.110.110.100.1127,809,071
2023-02-150.110.110.110.1116,573,680
2023-02-140.110.110.110.1112,686,558
2023-02-130.110.110.110.1124,896,641
2023-02-100.110.110.110.113,023,197
2023-02-090.120.120.110.1116,532,569
2023-02-080.120.120.120.124,638,609
2023-02-070.120.120.120.127,937,549
2023-02-060.120.120.120.1214,997,591
2023-02-030.120.120.120.125,794,130
2023-02-020.120.130.120.1235,009,177
2023-02-010.120.120.120.1225,992,031
2023-01-310.110.120.110.1226,188,553
2023-01-300.120.120.110.1119,358,585
2023-01-270.120.120.120.1220,128,509
2023-01-260.130.130.120.1229,307,708
2023-01-250.130.130.130.13992,353
2023-01-240.130.130.130.136,766,258
2023-01-230.130.130.130.1321,312,886
2023-01-200.120.130.120.1323,218,227
2023-01-190.120.120.120.122,227,136
2023-01-180.120.120.120.123,580,106
2023-01-170.130.130.120.1230,540,717
2023-01-160.130.130.130.1312,188,067
2023-01-130.130.130.120.1324,261,075
2023-01-120.130.130.130.132,838,607
2023-01-110.130.130.130.1316,494,630
2023-01-100.140.140.120.1340,242,879
2023-01-090.140.140.140.1419,919,947
2023-01-060.160.160.140.1422,433,166
2023-01-050.140.160.140.1657,071,272
2023-01-040.130.150.130.1445,818,236
2023-01-030.140.140.130.1351,031,682
2023-01-020.140.140.140.140
2022-12-300.120.140.110.1470,814,656
2022-12-290.120.120.120.1213,076,726
2022-12-280.120.120.120.129,678,250
2022-12-270.120.120.120.120
2022-12-260.120.120.120.120
2022-12-230.110.120.100.1252,342,629
2022-12-220.120.120.110.1120,157,411
2022-12-210.120.120.120.1229,654,276
2022-12-200.110.120.110.12101,007,720
2022-12-190.110.110.110.1140,292,626
2022-12-160.120.120.110.1166,870,511
2022-12-150.120.120.120.123,905,167
2022-12-140.120.120.120.1211,238,986
2022-12-130.130.130.120.1210,560,942
2022-12-120.130.130.120.1322,672,185
2022-12-090.130.130.130.138,160,176
2022-12-080.130.130.130.1314,251,577
2022-12-070.130.130.130.137,232,043
2022-12-060.130.130.130.1321,717,078
2022-12-050.140.140.130.138,697,449
2022-12-020.140.140.140.1411,837,194
2022-12-010.140.140.140.1426,453,186
2022-11-300.140.140.130.1474,190,477
2022-11-290.120.140.120.14200,233,881
2022-11-280.140.140.120.12164,026,948
2022-11-250.140.140.130.1470,276,820
2022-11-240.150.150.140.1486,204,194
2022-11-230.150.150.150.1514,741,482
2022-11-220.150.150.140.1576,491,227
2022-11-210.150.150.140.1573,412,649
2022-11-180.150.150.150.1553,750,813
2022-11-170.160.160.140.15185,195,955
2022-11-160.160.160.160.1648,482,632
2022-11-150.160.160.160.1669,942,181
2022-11-140.170.170.150.1694,061,545
2022-11-110.170.170.170.1732,864,256
2022-11-100.170.180.170.17172,851,248
2022-11-090.180.180.170.1766,810,297
2022-11-080.180.180.170.18121,013,525
2022-11-070.180.180.180.1843,727,236
2022-11-040.190.190.180.1853,202,744
2022-11-030.190.190.180.1946,115,236
2022-11-020.190.200.190.1938,657,211
2022-11-010.200.200.190.19152,314,543
2022-10-310.180.210.180.20245,925,282
2022-10-280.180.180.180.1842,878,054
2022-10-270.180.180.180.1857,986,711
2022-10-260.180.180.180.1849,252,603
2022-10-250.190.200.170.18141,717,843
2022-10-240.200.200.190.1966,485,529
2022-10-210.190.200.180.20163,790,200
2022-10-200.190.190.190.19120,784,554
2022-10-190.190.200.190.19192,416,803
2022-10-180.180.190.180.19287,490,202
2022-10-170.170.180.170.1877,843,795
2022-10-140.170.170.170.1726,961,238
2022-10-130.170.170.170.1733,609,219
2022-10-120.180.180.170.1747,415,924
2022-10-110.180.180.180.1832,943,138
2022-10-100.190.190.180.18142,057,123
2022-10-070.190.190.190.1953,792,053
2022-10-060.190.200.180.19298,884,607
2022-10-050.270.270.270.2710,268,036
2022-10-040.260.270.250.2715,961,403
2022-10-030.260.260.260.269,584,077
2022-09-300.260.260.250.2612,412,698
2022-09-290.260.260.260.262,122,249
2022-09-280.270.270.260.268,538,086
2022-09-270.270.270.270.273,296,414
2022-09-260.270.270.270.277,235,627
2022-09-230.290.290.270.2724,974,180
2022-09-220.310.310.290.2920,129,079
2022-09-210.310.310.290.2910,132,051
2022-09-200.300.310.290.3112,383,665
2022-09-190.300.300.300.300
2022-09-160.280.310.280.3034,542,290
2022-09-150.290.290.280.2828,160,826
2022-09-140.280.290.260.2915,363,994
2022-09-130.270.280.260.287,793,568
2022-09-120.270.270.260.274,188,983
2022-09-090.280.280.270.2716,270,640
2022-09-080.280.280.270.285,729,087
2022-09-070.280.280.270.284,609,255
2022-09-060.280.280.280.283,438,233
2022-09-050.280.280.270.284,335,009
2022-09-020.290.290.280.2811,422,420
2022-09-010.300.300.290.293,494,695
2022-08-310.300.300.300.3013,488,496
2022-08-300.300.300.300.3012,494,058
2022-08-290.300.300.300.300
2022-08-260.290.300.290.3022,501,031
2022-08-250.290.290.290.2926,470,690
2022-08-240.300.300.290.2910,022,815
2022-08-230.310.310.290.3034,525,755
2022-08-220.330.330.300.3268,076,891
2022-08-190.310.340.300.3355,802,196
2022-08-180.290.320.290.3142,064,235
2022-08-170.280.310.280.2984,589,506
2022-08-160.260.290.260.2845,547,179
2022-08-150.250.280.250.2640,992,743
2022-08-120.250.250.240.2521,678,947
2022-08-110.250.260.240.2523,092,648
2022-08-100.260.260.250.259,528,379
2022-08-090.260.260.250.2620,116,450
2022-08-080.250.260.250.2615,744,468
2022-08-050.260.260.250.2510,906,815
2022-08-040.270.290.260.2637,231,608
2022-08-030.250.260.250.2617,578,570
2022-08-020.260.260.250.2510,308,948
2022-08-010.260.260.240.2630,470,836
2022-07-290.250.250.250.25656,541
2022-07-280.250.250.240.252,636,459
2022-07-270.250.250.240.253,060,300
2022-07-260.250.250.240.251,534,857
2022-07-250.250.250.240.258,190,694
2022-07-220.250.250.240.253,316,182
2022-07-210.250.250.240.254,474,309
2022-07-200.260.250.250.2523,030,616
2022-07-190.260.260.260.2617,343,990
2022-07-180.260.260.260.263,901,857
2022-07-150.260.260.260.262,879,244
2022-07-140.260.260.260.26867,257
2022-07-130.270.270.260.267,821,242
2022-07-120.280.280.270.2711,453,467
2022-07-110.280.280.250.2819,932,359
2022-07-080.260.260.250.2611,342,450
2022-07-070.250.260.240.2613,879,483
2022-07-060.260.260.250.2556,000,669
2022-07-050.270.270.250.26113,745,087
2022-07-040.260.290.250.2797,317,520
2022-07-010.260.260.260.2634,643,435
2022-06-300.260.260.250.2644,728,246
2022-06-290.270.270.260.2620,167,347
2022-06-280.270.270.260.2716,303,092
2022-06-270.270.270.260.2735,770,362
2022-06-240.280.280.270.2718,956,053
2022-06-230.280.310.280.2856,548,218
2022-06-220.290.290.280.2833,016,081
2022-06-210.310.310.290.2928,210,504
2022-06-200.290.320.290.31108,181,578
2022-06-170.270.290.260.2945,726,853
2022-06-160.280.280.270.2718,788,278
2022-06-150.280.280.280.289,784,893
2022-06-140.280.290.280.2821,361,438
2022-06-130.300.300.280.2816,730,498
2022-06-100.300.300.290.3011,545,793
2022-06-090.290.300.270.3019,425,986
2022-06-080.290.290.280.2910,511,772
2022-06-070.290.290.280.295,614,621
2022-06-060.300.300.280.2915,939,874
2022-06-030.300.300.300.300
2022-06-020.300.300.300.300
2022-06-010.290.300.270.3043,089,635
2022-05-310.280.290.270.2822,117,982
2022-05-300.290.290.270.2828,723,739
2022-05-270.300.300.280.2813,708,167
2022-05-260.290.300.280.2917,684,237
2022-05-250.290.290.270.2923,185,645
2022-05-240.270.290.260.2919,446,715
2022-05-230.280.280.270.2712,686,762
2022-05-200.270.290.270.2849,762,345
2022-05-190.280.280.270.2723,961,897
2022-05-180.280.280.270.2816,503,273
2022-05-170.280.280.280.2811,656,890
2022-05-160.290.290.280.2836,617,182
2022-05-130.290.290.290.2914,661,987
2022-05-120.300.290.290.2916,088,419
2022-05-110.300.300.280.308,287,718
2022-05-100.300.310.290.3020,998,712
2022-05-090.300.300.290.3023,909,185
2022-05-060.310.310.300.3039,222,425
2022-05-050.340.340.310.3155,022,502
2022-05-040.300.340.290.33100,098,727
2022-05-030.300.300.290.3022,661,873
2022-05-020.300.300.300.300
2022-04-290.300.300.290.3013,839,532
2022-04-280.290.300.280.303,420,785
2022-04-270.290.300.280.2913,168,819
2022-04-260.290.290.290.2913,942,586
2022-04-250.300.300.280.297,120,546
2022-04-220.300.300.290.309,690,761
2022-04-210.300.300.300.308,220,083
2022-04-200.300.300.300.308,370,205
2022-04-190.300.300.300.3010,559,016
2022-04-180.300.300.300.300
2022-04-150.300.300.300.300
2022-04-140.320.320.300.3032,795,660
2022-04-130.330.330.310.3152,815,110
2022-04-120.310.320.300.3131,552,659
2022-04-110.310.310.300.3179,992,589
2022-04-080.310.310.310.3124,449,501
2022-04-070.310.320.300.3167,673,739
2022-04-060.300.320.290.3139,524,191
2022-04-050.310.310.300.3018,048,725
2022-04-040.320.320.300.3122,426,844
2022-04-010.300.320.300.3295,958,995
2022-03-310.300.310.290.3042,533,302
2022-03-300.300.300.300.309,074,844
2022-03-290.300.300.300.3028,652,102
2022-03-280.300.300.300.3013,828,682
2022-03-250.300.300.300.3030,861,718
2022-03-240.300.300.300.3023,457,959
2022-03-230.300.310.290.3023,606,082
2022-03-220.310.310.300.3032,013,787
2022-03-210.300.310.290.3159,014,411
2022-03-180.310.310.300.3067,953,816
2022-03-170.310.310.300.3033,861,690
2022-03-160.320.320.320.3214,415,639
2022-03-150.330.330.310.32192,722,493
2022-03-140.390.400.380.4018,912,301
2022-03-110.400.400.380.3916,847,287
2022-03-100.400.410.400.4014,617,309
2022-03-090.390.410.390.4027,114,360
2022-03-080.350.390.350.3919,282,123
2022-03-070.350.360.340.3617,284,470
2022-03-040.370.370.340.3550,487,961
2022-03-030.390.390.370.3718,526,432
2022-03-020.400.400.370.3934,251,152
2022-03-010.410.430.380.4072,601,403
2022-02-280.420.420.390.4020,874,150
2022-02-250.380.420.360.4227,278,799
2022-02-240.420.380.380.3834,300,028
2022-02-230.400.440.390.42102,790,057
2022-02-220.420.420.390.4038,405,977
2022-02-210.460.460.420.4227,487,660
2022-02-180.460.470.460.4641,875,697
2022-02-170.450.490.450.4731,950,627
2022-02-160.460.460.440.4522,545,351
2022-02-150.460.470.460.4628,638,544
2022-02-140.490.490.460.4631,644,583
2022-02-110.480.520.460.49100,462,252
2022-02-100.470.490.470.4836,260,323
2022-02-090.470.470.450.4736,392,305
2022-02-080.440.470.440.4432,312,465
2022-02-070.470.470.440.4444,063,802
2022-02-040.460.560.460.47143,975,777
2022-02-030.410.470.410.4641,142,562
2022-02-020.390.410.390.4120,155,048
2022-02-010.400.400.370.3924,230,286
2022-01-310.370.400.360.4035,511,020
2022-01-280.380.380.370.3711,009,917
2022-01-270.380.380.380.388,751,853
2022-01-260.360.380.360.3828,361,491
2022-01-250.370.380.360.3635,833,152
2022-01-240.420.420.370.3741,647,962
2022-01-210.410.420.410.425,659,841
2022-01-200.430.430.410.4128,407,506
2022-01-190.450.450.430.4343,188,817
2022-01-180.430.470.430.4554,128,034
2022-01-170.440.440.410.4393,535,482
2022-01-140.500.500.440.44114,210,788
2022-01-130.430.550.430.50332,703,079
2022-01-120.450.450.430.4317,586,995
2022-01-110.430.450.450.4531,017,556
2022-01-100.440.440.420.4371,136,804
2022-01-070.420.460.390.4483,012,078
2022-01-060.340.440.330.42158,158,683
2022-01-050.320.360.320.3446,411,668
2022-01-040.350.350.320.3226,654,038
2022-01-030.350.350.350.350
2021-12-310.360.360.350.357,944,458
2021-12-300.340.350.350.3584,354,644
2021-12-290.310.340.300.3430,859,185
2021-12-280.310.310.310.310
2021-12-270.310.310.310.310
2021-12-240.310.310.300.3115,311,277
2021-12-230.310.310.300.3116,876,730
2021-12-220.290.310.280.3127,552,433
2021-12-210.310.310.290.2934,620,607
2021-12-200.280.310.280.3122,794,668
2021-12-170.290.300.280.2839,915,397
2021-12-160.300.300.300.306,975,784
2021-12-150.310.310.300.3016,040,802
2021-12-140.300.320.300.3127,207,511
2021-12-130.320.320.290.3063,984,081
2021-12-100.350.350.310.3266,820,063
2021-12-090.360.360.340.3524,098,790
2021-12-080.350.360.350.3629,961,568
2021-12-070.360.370.350.3516,899,221
2021-12-060.390.390.370.3722,317,089
2021-12-030.370.400.400.4038,159,381
2021-12-020.380.380.340.3762,448,344
2021-12-010.390.420.380.3853,598,604
2021-11-300.390.390.380.3939,330,772
2021-11-290.440.440.390.39125,112,585
2021-11-260.430.440.430.4351,264,783
2021-11-250.450.450.430.4424,908,972
2021-11-240.440.460.440.4523,959,357
2021-11-230.470.470.430.4429,104,425
2021-11-220.450.490.450.4732,805,722
2021-11-190.480.480.430.4582,155,959
2021-11-180.530.540.470.48108,535,547
2021-11-170.520.550.510.5272,907,920
2021-11-160.520.530.520.5223,107,309
2021-11-150.530.530.530.5326,652,643
2021-11-120.530.550.530.5333,604,164
2021-11-110.540.540.530.5351,750,007
2021-11-100.550.560.530.5436,818,061
2021-11-090.540.570.520.55101,956,104
2021-11-080.550.550.530.5448,857,638
2021-11-050.570.570.540.5556,066,377
2021-11-040.560.570.540.5759,349,584
2021-11-030.560.580.560.5666,439,504
2021-11-020.600.600.560.56100,166,470
2021-11-010.610.640.590.60116,697,618
2021-10-290.600.620.590.6263,362,517
2021-10-280.570.600.560.6061,777,082
2021-10-270.590.590.560.5777,058,640
2021-10-260.590.610.590.5960,200,698
2021-10-250.580.610.580.5949,335,705
2021-10-220.580.580.580.5845,654,903
2021-10-210.590.600.570.5892,274,580
2021-10-200.610.610.590.5959,444,030
2021-10-190.590.630.600.61106,445,864
2021-10-180.590.640.580.59117,772,803
2021-10-150.610.610.590.5936,197,637
2021-10-140.640.640.590.6095,234,219
2021-10-130.570.640.570.64239,032,196
2021-10-120.530.570.520.5779,367,421
2021-10-110.540.550.510.5361,449,134
2021-10-080.540.560.490.5494,812,068
2021-10-070.540.560.530.5476,241,711
2021-10-060.560.570.520.55130,962,677
2021-10-050.550.560.560.56141,704,076
2021-10-040.600.600.540.55171,242,904
2021-10-010.650.600.600.60213,430,717
2021-09-300.680.650.650.65282,414,973
2021-09-290.610.660.570.63141,608,300
2021-09-280.630.640.590.61156,034,387
2021-09-270.580.660.580.63224,888,581
2021-09-240.580.600.530.57253,713,056
2021-09-230.480.610.480.58303,663,537
2021-09-220.460.490.460.4886,579,245
2021-09-210.450.470.430.4669,606,722
2021-09-200.460.460.400.45106,199,023
2021-09-170.470.490.460.46241,613,137
2021-09-160.380.460.370.44204,324,888
2021-09-150.420.420.380.38155,615,224
2021-09-140.340.400.350.40195,395,825
2021-09-130.350.350.310.3457,294,975
2021-09-100.310.340.320.3297,739,654
2021-09-090.320.320.290.3126,794,608
2021-09-080.300.330.290.3247,060,927
2021-09-070.300.330.280.30105,112,182
2021-09-060.270.320.260.30112,189,207
2021-09-030.270.270.260.2745,551,979
2021-09-020.280.290.250.27205,416,291
2021-09-010.250.250.230.2420,961,945
2021-08-310.230.240.220.2419,429,753
2021-08-300.230.230.230.230
2021-08-270.230.230.220.2312,042,097
2021-08-260.230.230.220.2324,720,742
2021-08-250.230.230.220.2316,130,883
2021-08-240.230.230.230.239,658,080
2021-08-230.240.240.220.2338,484,900
2021-08-200.240.240.220.2311,446,410
2021-08-190.220.230.210.2318,036,833
2021-08-180.220.230.210.2240,765,993
2021-08-170.220.220.210.2240,011,116
2021-08-160.220.220.210.2219,084,361
2021-08-130.230.230.220.2224,984,184
2021-08-120.230.230.220.2330,102,629
2021-08-110.230.230.220.2313,489,411
2021-08-100.240.240.230.2322,690,310
2021-08-090.230.240.220.2415,368,207
2021-08-060.240.240.220.239,857,521
2021-08-050.240.240.230.2429,987,977
2021-08-040.240.240.230.2416,623,583
2021-08-030.240.240.230.248,688,372
2021-08-020.240.240.230.2424,346,389
2021-07-300.250.250.240.2415,758,392
2021-07-290.240.250.230.2582,502,326
2021-07-280.220.240.210.2428,611,540
2021-07-270.230.230.220.2223,891,938
2021-07-260.220.240.210.2360,823,024
2021-07-230.220.230.220.2242,049,202
2021-07-220.240.240.230.2336,586,500
2021-07-210.230.240.220.2431,967,474
2021-07-200.240.240.220.2321,421,853
2021-07-190.240.240.230.2349,305,586
2021-07-160.240.250.230.2446,511,744
2021-07-150.240.240.230.2427,244,986
2021-07-140.250.250.240.2429,581,006
2021-07-130.250.250.250.2555,352,023
2021-07-120.290.290.250.2569,420,391
2021-07-090.260.260.260.2628,772,192
2021-07-080.260.260.260.263,870,304
2021-07-070.270.270.250.26118,269,762
2021-07-060.280.290.270.2796,926,504
2021-07-050.260.290.250.2875,563,076
2021-07-020.260.260.260.2618,312,200
2021-07-010.270.270.260.2626,495,310
2021-06-300.260.290.260.27111,254,802
2021-06-290.250.260.240.2647,168,848
2021-06-280.250.260.250.2516,412,980
2021-06-250.250.250.250.2514,113,521
2021-06-240.250.250.240.2523,495,595
2021-06-230.250.250.250.2537,639,486
2021-06-220.250.260.240.2539,848,128
2021-06-210.280.280.260.2630,305,714
2021-06-180.280.280.280.2832,359,016
2021-06-170.270.290.260.2987,935,644
2021-06-160.260.280.250.2754,061,780
2021-06-150.260.260.240.2545,767,025
2021-06-140.260.260.260.2613,292,452
2021-06-110.250.260.230.267,039,679
2021-06-100.250.250.250.2512,998,947
2021-06-090.250.250.240.2548,129,680
2021-06-080.250.250.250.255,974,127
2021-06-070.250.260.240.2519,657,427
2021-06-040.250.250.250.2516,249,932
2021-06-030.260.260.250.2520,523,026
2021-06-020.250.260.250.265,332,765
2021-06-010.270.270.250.2578,656,519
2021-05-280.260.270.250.2799,993,747
2021-05-270.260.260.260.2633,003,296
2021-05-260.270.270.260.2623,393,888
2021-05-250.260.270.260.2749,463,559
2021-05-240.280.280.260.2661,171,829
2021-05-210.270.280.270.28102,649,744
2021-05-200.260.280.260.27134,559,826
2021-05-190.260.260.250.2637,078,906
2021-05-180.250.260.250.2640,958,216
2021-05-170.240.250.240.2512,786,492
2021-05-140.240.250.240.2456,781,921
2021-05-130.250.250.250.2416,415,551
2021-05-120.240.270.240.2655,098,117
2021-05-110.250.250.240.2426,594,785
2021-05-100.260.260.230.2573,852,540
2021-05-070.270.270.250.2647,830,419
2021-05-060.250.270.240.2792,101,349
2021-05-050.250.250.240.2546,389,859
2021-05-040.270.270.240.2580,676,599
2021-04-300.270.270.250.2654,345,424
2021-04-290.250.290.250.27191,809,970
2021-04-280.250.250.250.2567,505,299
2021-04-270.240.250.230.2574,483,920
2021-04-260.240.250.250.2525,760,336
2021-04-230.250.250.220.24158,515,825
2021-04-220.240.250.240.2554,609,146
2021-04-210.240.250.220.2463,378,251
2021-04-200.240.240.240.2443,161,350
2021-04-190.240.240.240.2411,048,092
2021-04-160.250.250.240.2422,165,344
2021-04-150.250.250.240.2519,249,438
2021-04-140.250.250.240.2529,546,345
2021-04-130.250.250.240.2523,073,916
2021-04-120.250.250.240.2548,095,680
2021-04-090.250.250.240.2523,152,133
2021-04-080.250.250.240.2569,315,375
2021-04-070.260.260.250.2632,011,053
2021-04-060.260.260.250.26144,357,592
2021-04-010.250.260.240.26105,837,911
2021-03-310.250.260.250.25245,575,021
2021-03-300.250.250.240.2543,109,883
2021-03-290.270.270.250.2572,451,766
2021-03-260.260.270.250.2773,665,884
2021-03-250.270.270.250.26126,359,918
2021-03-240.280.280.260.2691,522,269
2021-03-230.290.300.280.28106,880,597
2021-03-220.290.310.270.29399,819,915
2021-03-190.320.480.320.44319,238,895
2021-03-180.270.340.270.32317,943,989
2021-03-170.230.230.230.232,345,606
2021-03-160.230.240.220.2322,999,850
2021-03-150.250.250.220.2332,614,694
2021-03-120.230.250.230.2535,969,358
2021-03-110.230.230.220.2310,794,411
2021-03-100.230.230.230.2314,343,800
2021-03-090.230.230.230.238,567,227
2021-03-080.240.230.220.2344,784,140
2021-03-050.240.240.240.2418,529,392
2021-03-040.250.250.240.2412,975,471
2021-03-030.260.260.240.2516,888,464
2021-03-020.290.290.260.2656,699,570
2021-03-010.280.280.260.2612,266,271
2021-02-260.290.300.280.2815,833,741
2021-02-250.280.310.280.2947,251,101
2021-02-240.260.300.260.2859,796,757
2021-02-230.260.260.260.269,306,876
2021-02-220.250.260.240.2637,358,871
2021-02-190.230.260.230.2567,358,837
2021-02-180.230.230.230.2336,606,000
2021-02-170.240.240.230.2360,594,335
2021-02-160.240.240.230.2410,320,992
2021-02-150.260.260.240.2434,805,714
2021-02-120.260.260.240.2612,224,371
2021-02-110.240.260.240.2685,222,990
2021-02-100.240.240.240.2427,990,759
2021-02-090.260.260.240.2430,516,608
2021-02-080.260.260.260.2613,006,486
2021-02-050.260.260.240.266,970,358
2021-02-040.260.260.260.263,467,757
2021-02-030.260.260.250.2614,046,197
2021-02-020.240.260.240.269,997,168
2021-02-010.250.250.230.2417,389,929
2021-01-290.250.250.250.2514,056,426
2021-01-280.270.270.240.2541,777,811
2021-01-270.290.290.270.2741,181,897
2021-01-260.310.310.280.3045,175,852
2021-01-250.260.320.260.31131,189,948
2021-01-220.220.270.210.26146,007,053
2021-01-210.230.230.220.2237,784,056
2021-01-200.240.240.220.238,679,079
2021-01-190.230.230.220.2312,816,757
2021-01-180.230.230.220.233,292,833
2021-01-150.240.240.220.2324,495,777
2021-01-140.240.240.240.2416,549,591
2021-01-130.240.240.240.249,022,163
2021-01-120.240.240.240.243,827,566
2021-01-110.240.250.240.2447,033,358
2021-01-080.240.230.230.2415,655,578
2021-01-070.240.260.240.2540,207,272
2021-01-060.230.240.220.2432,759,867
2021-01-050.240.240.220.2314,750,805
2021-01-040.240.240.240.2410,966,654
2020-12-310.240.240.230.235,617,663
2020-12-300.240.240.230.2414,235,651
2020-12-290.250.250.230.2416,524,273
2020-12-240.250.250.250.257,868,636
2020-12-230.250.250.230.257,096,507
2020-12-220.250.250.230.2560,010,849
2020-12-210.250.250.250.2515,568,481
2020-12-180.240.250.240.2510,337,751
2020-12-170.240.240.230.245,922,826
2020-12-160.250.280.240.2483,673,190
2020-12-150.270.270.250.2722,011,255
2020-12-140.260.270.240.275,574,827
2020-12-110.240.260.230.2614,341,950
2020-12-100.240.240.240.243,349,949
2020-12-090.240.240.240.244,068,139
2020-12-080.240.240.240.249,437,950
2020-12-070.240.240.240.247,709,901
2020-12-040.240.240.240.2410,410,507
2020-12-030.260.260.240.2410,429,334
2020-12-020.260.260.260.268,098,087
2020-12-010.260.260.260.2613,219,221
2020-11-300.250.260.250.2619,331,144
2020-11-270.250.260.240.2519,873,088
2020-11-260.240.250.240.258,102,696
2020-11-250.260.260.240.2415,601,033
2020-11-240.250.250.250.253,033,248
2020-11-230.270.270.250.2515,653,648
2020-11-200.260.270.260.2711,973,855
2020-11-190.250.260.240.2613,757,601
2020-11-180.260.260.260.265,769,482
2020-11-170.260.260.250.268,229,301
2020-11-160.260.260.250.2616,841,510
2020-11-130.260.260.240.2616,313,678
2020-11-120.270.270.270.272,593,191
2020-11-110.270.270.270.2711,297,534
2020-11-100.290.290.270.2718,644,098
2020-11-090.290.290.290.2915,932,996
2020-11-060.300.300.290.2913,814,011
2020-11-050.270.300.270.3017,945,795
2020-11-040.270.270.260.2782,131
2020-11-030.270.270.270.279,000,932
2020-11-020.270.270.260.2717,402,584
2020-10-300.280.280.270.2715,412,563
2020-10-290.280.280.260.2831,895,371
2020-10-280.300.300.280.2819,433,747
2020-10-270.330.330.290.3035,050,571
2020-10-260.310.340.290.3332,088,150
2020-10-230.260.320.240.3162,322,986
2020-10-220.270.270.250.2619,400,318
2020-10-210.290.290.270.275,876,527
2020-10-200.300.290.270.2916,499,765
2020-10-160.290.290.280.2931,179,235
2020-10-150.320.320.280.2943,544,938
2020-10-140.370.380.320.3277,627,120
2020-10-130.320.390.320.3798,044,057
2020-10-120.300.340.300.3235,785,699
2020-10-090.300.320.300.3047,502,646
2020-10-080.280.320.280.3077,637,260
2020-10-070.340.390.270.28183,668,011
2020-10-060.250.310.250.30154,933,722
2020-10-050.250.250.240.2523,564,231
2020-10-020.250.260.240.2527,349,813
2020-10-010.240.250.230.2515,106,311
2020-09-300.250.250.240.2416,438,603
2020-09-290.240.250.240.2511,198,382
2020-09-280.250.260.230.2412,089,295
2020-09-250.230.270.230.2547,790,981
2020-09-240.210.250.210.2374,038,948
2020-09-230.200.210.200.2113,200,463
2020-09-220.200.200.200.2010,666,084
2020-09-210.210.210.200.2014,926,395
2020-09-180.230.230.210.2122,669,508
2020-09-170.210.230.210.2344,187,639
2020-09-160.210.210.210.215,670,003
2020-09-150.200.210.200.2116,443,975
2020-09-140.200.200.200.2024,445,441
2020-09-110.210.220.200.2036,850,668
2020-09-100.220.220.220.2212,465,854
2020-09-090.220.220.210.2223,069,885
2020-09-080.230.230.220.222,748,820
2020-09-070.230.230.230.239,656,577
2020-09-040.230.230.230.238,196,776
2020-09-030.240.240.230.235,686,311
2020-09-020.240.240.240.2410,749,378
2020-09-010.240.240.240.2426,815,970
2020-08-280.240.240.230.2429,205,397
2020-08-270.240.240.230.248,628,421
2020-08-260.250.250.230.249,331,283
2020-08-250.250.250.230.255,891,441
2020-08-240.230.250.220.2534,230,360
2020-08-210.230.230.220.2322,461,368
2020-08-200.240.240.220.2320,316,458
2020-08-190.240.240.230.2427,902,640
2020-08-180.250.250.240.2529,819,628
2020-08-170.260.260.230.2569,941,094
2020-08-140.240.260.220.2648,113,357
2020-08-130.240.230.230.2422,397,408
2020-08-120.240.240.230.242,865,638
2020-08-110.250.250.240.249,437,942
2020-08-100.250.250.250.2511,255,784
2020-08-070.230.250.230.2531,140,252
2020-08-060.230.260.200.2394,470,924
2020-08-050.270.270.260.269,992,893
2020-08-040.280.280.270.2715,013,889
2020-08-030.270.290.270.2813,366,212
2020-07-310.260.270.260.2715,796,619
2020-07-300.260.280.240.2612,866,903
2020-07-290.280.280.260.2613,295,166
2020-07-280.280.280.270.285,073,629
2020-07-270.290.290.290.2917,312,656
2020-07-240.280.290.260.2939,798,559
2020-07-230.270.300.270.2847,524,908
2020-07-220.240.270.240.2747,582,573
2020-07-210.230.250.230.2415,856,401
2020-07-200.240.230.230.2432,216,418
2020-07-170.250.250.240.2421,584,072
2020-07-160.260.260.250.2517,809,461
2020-07-150.250.270.240.2631,410,065
2020-07-140.240.240.240.2416,704,692
2020-07-130.250.250.240.2410,078,249
2020-07-100.260.260.240.2514,134,204
2020-07-090.270.270.260.2617,168,975
2020-07-080.280.280.270.2711,531,491
2020-07-070.290.310.260.2843,776,778
2020-07-060.270.330.260.29190,270,935
2020-07-030.240.270.220.2528,179,070
2020-07-020.240.240.230.249,413,843
2020-07-010.230.260.230.2441,175,992
2020-06-300.240.240.210.2315,763,770
2020-06-290.230.230.220.2321,645,855
2020-06-260.250.250.250.2510,697,344
2020-06-250.240.280.240.2455,032,628
2020-06-240.240.240.230.2421,464,561
2020-06-230.260.260.230.2440,225,377
2020-06-220.240.260.240.2633,945,610
2020-06-190.240.260.240.2522,482,633
2020-06-180.250.250.230.2550,295,034
2020-06-170.250.270.240.2547,246,349
2020-06-160.260.270.230.2581,185,029
2020-06-150.340.340.260.26219,991,758
2020-06-120.300.340.280.33105,910,656
2020-06-110.290.300.280.3037,955,246
2020-06-100.300.300.290.2915,421,306
2020-06-090.290.320.280.3052,450,125
2020-06-080.280.290.270.2843,617,558
2020-06-050.270.280.270.2846,436,582
2020-06-040.290.290.280.2830,844,484
2020-06-030.290.290.260.2967,026,824
2020-06-020.300.330.280.2969,054,254
2020-06-010.290.320.290.3045,618,258
2020-05-290.310.310.290.3199,450,487
2020-05-280.320.320.310.3159,013,182
2020-05-270.320.340.310.32117,281,817
2020-05-260.350.330.320.3290,224,392
2020-05-220.350.380.340.3698,374,290
2020-05-210.320.360.310.36197,402,539
2020-05-200.340.340.310.32154,930,418
2020-05-190.360.360.330.3449,166,971
2020-05-180.340.360.320.3691,522,720
2020-05-150.340.350.310.34114,119,862
2020-05-140.360.380.320.34193,580,549
2020-05-130.340.370.320.36132,911,984
2020-05-120.360.350.350.3472,111,247
2020-05-110.330.370.310.36253,482,451
2020-05-070.380.380.320.33194,910,600
2020-05-060.410.410.310.38243,407,897
2020-05-050.400.410.320.41200,144,440
2020-05-040.470.500.380.40208,249,413
2020-05-010.480.500.390.46347,583,400
2020-04-300.270.360.230.27437,524,540
2020-04-290.210.310.190.27101,365,495
2020-04-280.210.210.210.2120,885,683
2020-04-270.200.220.200.2120,379,027
2020-04-240.220.220.200.2021,654,520
2020-04-230.250.250.210.2224,259,038
2020-04-220.240.250.240.2415,987,701
2020-04-210.260.260.240.2422,976,534
2020-04-200.280.280.260.2621,609,232
2020-04-170.250.290.240.2829,195,134
2020-04-160.280.280.240.2530,074,081
2020-04-150.310.310.260.2852,822,585
2020-04-140.320.370.300.28130,680,481
2020-04-090.290.290.260.2846,622,305
2020-04-080.290.300.250.2969,668,479
2020-04-070.350.350.270.34124,010,912
2020-04-060.260.360.260.26229,897,807
2020-04-030.180.270.170.1877,095,754
2020-04-030.180.290.170.26282,118,431
2020-04-020.130.180.180.18187,211,423
2020-04-020.130.170.120.13151,987,333
2020-04-010.160.130.130.1355,627,252
2020-04-010.160.160.120.1649,662,933
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-310.140.140.140.142,485,237
2019-12-300.150.150.140.1421,574,154
2019-12-270.150.150.140.1525,002,882
2019-12-240.140.150.140.1514,094,932
2019-12-230.170.190.140.14169,962,394
2019-12-200.180.180.160.1746,149,906
2019-12-190.180.180.180.183,523,092
2019-12-180.170.180.170.1827,195,265
2019-12-170.170.180.170.1741,888,362
2019-12-160.170.190.170.1747,456,643
2019-12-130.160.210.160.17105,519,773
2019-12-120.150.160.150.1625,886,816
2019-12-110.150.150.150.1521,330,071
2019-12-100.170.170.150.1522,579,411
2019-12-090.160.180.160.1729,479,867
2019-12-060.190.190.160.1723,582,377
2019-12-050.190.200.180.1943,570,888
2019-12-040.170.210.170.19166,930,835
2019-12-030.140.190.140.17104,999,611
2019-12-020.160.160.150.16121,972,115
2019-11-290.170.170.140.1634,640,167
2019-11-280.160.180.160.17100,295,349
2019-11-270.140.220.140.16206,961,782
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-10-280.190.190.100.154,216,702
2019-10-250.180.190.180.192,862,787
2019-10-240.200.200.150.182,456,937
2019-10-230.230.230.200.232,647,816
2019-10-220.230.230.230.2395,550
2019-10-210.250.250.230.231,795,350
2019-10-180.180.280.170.2513,832,323
2019-10-170.180.180.170.18815,000
2019-10-160.220.220.180.192,275,870
2019-10-150.210.220.210.221,076,629
2019-10-140.210.210.210.210
2019-10-110.180.280.180.219,838,117
2019-10-100.180.180.180.18500,000
2019-10-090.200.200.170.182,674,223
2019-10-080.200.200.200.200
2019-10-070.170.200.170.204,339,119
2019-10-040.180.180.170.171,866,964
2019-10-030.200.200.180.181,586,111
2019-10-020.230.230.170.206,778,429
2019-10-010.200.230.200.233,333,551
2019-09-300.250.330.200.2021,474,936
2019-09-270.290.330.180.2522,793,911
2019-09-260.340.440.290.2934,070,628
2019-09-250.270.380.230.3426,352,485
2019-09-240.230.480.230.2798,225,422
2019-09-230.220.220.190.193,972,679
2019-09-200.240.240.170.229,498,420
2019-09-190.220.290.190.2421,764,054
2019-09-180.130.230.120.2212,524,969
2019-09-170.180.180.120.1315,615,410
2019-09-160.230.230.180.184,157,591
2019-09-130.230.230.190.236,299,067
2019-09-120.130.340.100.2340,496,645
2019-09-110.140.140.130.132,841,392
2019-09-100.140.140.140.141,924,965
2019-09-090.100.140.100.141,651,159
2019-09-060.100.100.080.105,223,372
2019-09-050.100.100.100.103,852,490
2019-09-040.100.100.080.1019,191,325
2019-09-030.190.190.190.19724,356
2019-09-020.200.200.190.191,810,946
2019-08-300.200.200.200.205,404
2019-08-290.200.200.200.200
2019-08-280.200.200.180.201,598,159
2019-08-270.200.200.200.2060,000
2019-08-230.200.200.200.200
2019-08-220.200.200.200.20112,967
2019-08-210.200.200.200.2012,742
2019-08-200.200.200.200.200
2019-08-190.200.200.200.2015,054
2019-08-160.200.200.200.2088,884
2019-08-150.180.200.180.20453,454
2019-08-140.180.180.180.1820,500
2019-08-130.200.200.180.18811,769
2019-08-120.200.200.200.201,312
2019-08-090.200.200.200.20128,561
2019-08-080.180.200.180.201,087,820
2019-08-070.180.180.180.182,665,639
2019-08-060.230.230.180.181,491,441
2019-08-050.230.230.230.2312,737
2019-08-020.230.230.230.23698,805
2019-08-010.230.230.230.232
2019-07-310.230.230.230.23200,002
2019-07-300.230.230.230.23803,769
2019-07-290.230.230.230.230
2019-07-260.230.230.230.23580,000
2019-07-250.230.230.230.23891,205
2019-07-240.230.230.230.23166,667
2019-07-230.230.230.230.230
2019-07-220.230.230.230.23334,335
2019-07-190.240.240.230.232,438,920
2019-07-180.240.240.240.24207,742
2019-07-170.180.240.180.243,794,755
2019-07-160.160.180.160.18416,992
2019-07-150.190.190.150.16637,896
2019-07-120.230.230.230.23834,516
2019-07-110.230.230.230.23563,250
2019-07-100.230.230.230.2326,190
2019-07-090.230.230.230.232,129,833
2019-07-080.230.230.230.23554,053
2019-07-050.210.230.210.232,327,077
2019-07-040.230.230.210.21150,000
2019-07-030.230.230.230.2381,914
2019-07-020.230.230.230.23550,000
2019-07-010.210.230.200.234,011,714
2019-06-280.210.210.210.2150,265
2019-06-270.230.230.200.212,420,080
2019-06-260.260.260.230.230
2019-06-250.260.260.260.260
2019-06-240.260.260.260.26151,739
2019-06-210.260.260.260.261,042,458
2019-06-200.260.260.260.26847,292
2019-06-190.260.260.260.26297,016
2019-06-180.260.260.260.264,785,560
2019-06-170.270.270.250.262,487,645
2019-06-140.230.270.230.273,074,232
2019-06-130.190.230.190.234,317,863
2019-06-120.210.210.190.191,261,232
2019-06-110.210.210.210.210
2019-06-100.210.210.210.2140,000
2019-06-070.230.230.210.21617,058
2019-06-060.230.230.230.23187,979
2019-06-050.230.230.230.23332,321
2019-06-040.220.230.220.231,582,866
2019-06-030.240.240.220.22662,421
2019-05-310.260.260.240.26545,792
2019-05-300.260.260.260.26711,549
2019-05-290.280.280.230.263,721,096
2019-05-280.200.380.190.2834,931,578
2019-05-240.200.200.200.200
2019-05-230.200.200.200.2010,000
2019-05-220.200.200.200.2054,032
2019-05-210.200.200.200.20173,514
2019-05-200.200.200.200.201,506,042
2019-05-170.220.220.200.201,483,772
2019-05-160.220.220.220.2215,916
2019-05-150.220.220.220.22211,074
2019-05-140.220.220.220.221,000,000
2019-05-130.220.220.220.221,053,445
2019-05-100.200.220.200.222,075,000
2019-05-090.200.200.200.207,093
2019-05-080.200.200.200.20380,877
2019-05-070.200.200.200.202,978,577
Top Risers
Share Change
Angle (AGL)22.0023.94%
Totally (TLY)6.2519.05%
Helix Exploration (HEX)18.2517.74%
PipeHawk (PIP)7.5015.38%
Inspecs Group (SPEC)71.0014.52%
Top Fallers
Share Change
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Scirocco Energy (SCIR)0.30-13.29%
Gunsynd (GUN)0.135-12.9%
Top By Volume
Share Volume
Cap-xx (CPX)0.0875328,551,269
Beacon Energy. (BCE)0.0675264,686,088
Mosman Oil Gas (MSMN)0.0195206,223,705
Tower Resources (TRP)0.0205181,184,711
Supply@me Cap (SYME)0.025156,725,829

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.