Mobile Streams Share Trades

Mobile Streams share trades.

The following table shows today's trades for Mobile Streams. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MOS.L
Share Price MOS.L
Charts MOS.L
Trades MOS.L
History Compare
MOS.L MOS.L
Share News MOS.L
RNS MOS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:24:50 - 07-May-24	0.037	488,095	Sell*	0.035	0.045
14:47:14 - 07-May-24	0.035	77,838	Sell*	0.035	0.045
10:41:51 - 07-May-24	0.035	159,430	Sell*	0.035	0.045
10:41:28 - 07-May-24	0.035	304,493	Sell*	0.035	0.045
10:41:07 - 07-May-24	0.035	38,284	Sell*	0.035	0.045
10:40:32 - 07-May-24	0.035	159,430	Sell*	0.035	0.045
09:48:28 - 07-May-24	0.035	1,206,179	Sell*	0.035	0.045
08:18:52 - 07-May-24	0.038	2,785,508	Sell*	0.035	0.045
07:47:58 - 07-May-24	0.038	9,761,300	Sell*	0.035	0.045
07:05:05 - 07-May-24	0.038	2,380,500	Sell*	0.035	0.045
07:00:42 - 07-May-24	0.037	2,700,000	Sell*	0.035	0.04
07:00:04 - 07-May-24	0.035	38,592	Sell*	0.035	0.04

Top Risers

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.