Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Moonpig Gr Share Price
Moonpig Gr Share Trades

Moonpig Gr Share Trades

Moonpig Gr share trades.

The following table shows today's trades for Moonpig Gr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MOON.L
Share PriceMOON.L
ChartsMOON.L
TradesMOON.L
HistoryCompare
MOON.LMOON.L
Share NewsMOON.L
RNSMOON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:57 - 30-Apr-26 211.20 5,958 Sell* 211.60 212.20
16:35:10 - 30-Apr-26 211.20 224,404 Sell* 211.60 212.20
16:29:49 - 30-Apr-26 211.60 246 Sell* 211.60 212.00
16:29:41 - 30-Apr-26 211.80 73 Sell* 211.60 212.00
16:29:26 - 30-Apr-26 211.80 300 Sell* 211.40 211.80
16:29:26 - 30-Apr-26 211.80 480 Sell* 211.80 212.00
16:29:26 - 30-Apr-26 211.80 315 Buy* 211.80 212.00
16:29:26 - 30-Apr-26 211.80 515 Buy* 211.80 212.00
16:29:26 - 30-Apr-26 211.80 106 Buy* 211.60 212.00
16:29:20 - 30-Apr-26 211.60 417 Sell* 211.60 211.80
16:29:13 - 30-Apr-26 211.60 323 Buy* 211.40 211.80
16:29:13 - 30-Apr-26 211.60 512 Buy* 211.40 211.80
16:29:13 - 30-Apr-26 211.40 254 Buy* 211.40 211.80
16:29:13 - 30-Apr-26 211.40 272 Buy* 211.40 211.80
16:29:13 - 30-Apr-26 211.40 300 Buy* 211.40 211.80
16:29:13 - 30-Apr-26 211.40 320 Buy* 211.00 211.40
16:29:13 - 30-Apr-26 211.40 512 Buy* 211.00 211.40
16:28:57 - 30-Apr-26 211.40 512 Sell* 211.00 211.60
16:28:57 - 30-Apr-26 211.40 430 Sell* 211.00 211.60
16:28:55 - 30-Apr-26 211.60 512 Sell* 211.40 211.80
16:28:55 - 30-Apr-26 211.80 472 Buy* 211.40 211.80
16:28:55 - 30-Apr-26 211.80 278 Buy* 211.40 211.80
16:27:10 - 30-Apr-26 211.60 1,420 Sell* 211.40 211.80
16:27:10 - 30-Apr-26 211.60 430 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 430 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 430 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 1,290 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 1,290 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 1,290 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 430 Sell* 211.40 211.80
16:27:00 - 30-Apr-26 211.60 1,168 Sell* 211.40 211.80
16:27:00 - 30-Apr-26 211.60 217 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 35 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 182 Sell* 211.60 211.80
16:27:00 - 30-Apr-26 211.60 218 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 400 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 400 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 400 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 400 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 400 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 875 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 875 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 875 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 1,325 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 875 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 107 Buy* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 309 Buy* 211.60 211.80
16:26:53 - 30-Apr-26 211.40 569 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.40 416 Sell* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 325 Buy* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 300 Buy* 211.40 211.80
16:26:53 - 30-Apr-26 211.60 439 Buy* 211.60 211.80
16:26:53 - 30-Apr-26 211.60 554 Buy* 211.40 211.80
16:26:53 - 30-Apr-26 211.60 73 Buy* 211.40 211.80
16:26:13 - 30-Apr-26 211.40 395 Sell* 211.20 211.60
16:26:13 - 30-Apr-26 211.40 512 Sell* 211.20 211.60
16:25:57 - 30-Apr-26 211.60 257 Buy* 211.20 211.60
16:25:56 - 30-Apr-26 211.60 182 Buy* 211.20 211.60
16:25:16 - 30-Apr-26 211.40 710 Sell* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 113 Buy* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 156 Buy* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 331 Buy* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 483 Buy* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 300 Buy* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 130 Buy* 211.40 211.80
16:25:15 - 30-Apr-26 211.20 512 Sell* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 380 Buy* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 354 Buy* 211.40 211.80
16:25:15 - 30-Apr-26 211.40 510 Buy* 211.40 211.80
16:24:25 - 30-Apr-26 211.20 201 Sell* 211.20 211.40
16:22:51 - 30-Apr-26 211.00 3,000 Sell* 211.00 211.40
16:21:29 - 30-Apr-26 211.40 11 Buy* 211.00 211.40
16:21:29 - 30-Apr-26 211.40 91 Buy* 211.00 211.40
16:17:10 - 30-Apr-26 211.40 2,243 Sell* 211.20 211.60
16:17:10 - 30-Apr-26 211.40 512 Sell* 211.20 211.60
16:17:10 - 30-Apr-26 211.40 466 Sell* 211.20 211.60
16:17:10 - 30-Apr-26 211.40 10 Sell* 211.20 211.60
16:15:33 - 30-Apr-26 211.60 512 Sell* 211.40 211.80
16:14:21 - 30-Apr-26 211.60 410 Buy* 211.40 211.80
16:14:21 - 30-Apr-26 211.60 582 Buy* 211.40 211.80
16:14:21 - 30-Apr-26 211.60 278 Buy* 211.40 211.80
16:10:36 - 30-Apr-26 211.40 334 Buy* 211.20 211.60
16:10:36 - 30-Apr-26 211.40 810 Buy* 211.20 211.60
16:10:36 - 30-Apr-26 211.40 246 Buy* 211.20 211.60
16:10:36 - 30-Apr-26 211.40 528 Buy* 211.20 211.60
16:10:36 - 30-Apr-26 211.40 474 Buy* 211.20 211.60
16:10:36 - 30-Apr-26 211.40 417 Buy* 211.20 211.60
16:07:47 - 30-Apr-26 211.20 348 Buy* 211.00 211.40
16:07:47 - 30-Apr-26 211.20 512 Buy* 211.00 211.40
16:05:58 - 30-Apr-26 211.00 11 Sell* 210.80 211.20
16:05:58 - 30-Apr-26 211.00 378 Sell* 211.00 211.40
16:05:58 - 30-Apr-26 211.00 360 Sell* 211.00 211.40
16:05:58 - 30-Apr-26 211.00 512 Sell* 211.00 211.40
16:00:32 - 30-Apr-26 211.00 173 Sell* 210.80 211.20
16:00:32 - 30-Apr-26 211.00 360 Sell* 210.80 211.20
16:00:32 - 30-Apr-26 211.00 689 Sell* 210.80 211.20
15:59:30 - 30-Apr-26 210.80 394 Buy* 210.80 211.00
15:59:30 - 30-Apr-26 210.80 593 Buy* 210.80 211.00
15:59:30 - 30-Apr-26 210.80 233 Buy* 210.60 211.00
15:59:30 - 30-Apr-26 210.80 624 Buy* 210.60 211.00
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,427

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.