Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Moonpig Gr Share Price
Moonpig Gr Share Trades

Moonpig Gr Share Trades

Moonpig Gr share trades.

The following table shows today's trades for Moonpig Gr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MOON.L
Share PriceMOON.L
ChartsMOON.L
TradesMOON.L
HistoryCompare
MOON.LMOON.L
Share NewsMOON.L
RNSMOON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:27:11 - 13-May-24 154.60 257 Sell* 154.40 154.80
13:27:11 - 13-May-24 154.60 107 Sell* 154.40 154.80
13:27:11 - 13-May-24 154.60 1 Sell* 154.60 154.80
13:27:11 - 13-May-24 154.60 5 Sell* 154.60 154.80
13:17:50 - 13-May-24 154.40 845 Sell* 154.40 154.80
13:16:19 - 13-May-24 154.60 154 Sell* 154.40 154.80
13:15:41 - 13-May-24 154.80 463 Sell* 154.80 155.00
13:15:41 - 13-May-24 154.80 264 Sell* 154.80 155.00
13:15:22 - 13-May-24 155.00 52 Buy* 154.80 155.00
13:15:21 - 13-May-24 154.80 1,081 Sell* 154.80 155.00
13:14:33 - 13-May-24 154.80 236 Sell* 154.80 155.20
13:14:33 - 13-May-24 154.80 62 Sell* 154.80 155.40
13:11:56 - 13-May-24 155.00 17 Sell* 154.80 155.40
12:47:56 - 13-May-24 155.40 154 Sell* 155.20 155.60
12:47:56 - 13-May-24 155.60 768 Sell* 155.60 156.00
12:47:56 - 13-May-24 155.60 154 Sell* 155.60 156.00
12:47:56 - 13-May-24 155.60 753 Sell* 155.60 156.00
12:46:05 - 13-May-24 155.60 25,000 Sell* 155.60 156.00
12:36:59 - 13-May-24 155.60 322 Sell* 155.60 156.20
12:21:37 - 13-May-24 156.20 52 Buy* 155.60 156.20
12:02:16 - 13-May-24 155.601 1 Sell* 155.60 156.20
11:33:00 - 13-May-24 155.60 517 Sell* 155.60 156.20
11:27:21 - 13-May-24 156.20 6 Buy* 155.60 156.20
11:27:05 - 13-May-24 156.20 10 Buy* 155.60 156.20
11:19:13 - 13-May-24 156.20 6 Buy* 155.60 156.20
11:19:04 - 13-May-24 156.20 10 Buy* 155.60 156.20
11:14:01 - 13-May-24 155.60 126 Buy* 155.20 155.60
11:13:43 - 13-May-24 155.60 52 Buy* 155.20 155.60
11:10:32 - 13-May-24 155.00 187 Buy* 154.20 155.20
11:10:32 - 13-May-24 155.00 842 Buy* 154.20 155.00
11:10:32 - 13-May-24 155.00 1,269 Buy* 154.20 155.00
11:08:48 - 13-May-24 155.00 100 Sell* 154.60 155.20
11:08:48 - 13-May-24 155.00 236 Sell* 155.00 155.20
11:08:37 - 13-May-24 155.20 2 Sell* 155.20 155.40
11:08:37 - 13-May-24 155.20 1 Sell* 155.20 155.60
10:56:58 - 13-May-24 155.20 338 Sell* 155.20 155.60
10:50:07 - 13-May-24 155.40 56 Sell* 155.40 155.80
10:50:07 - 13-May-24 155.40 6 Sell* 155.40 155.80
10:49:17 - 13-May-24 155.60 181 Sell* 155.60 155.80
10:48:17 - 13-May-24 156.00 6 Sell* 155.60 156.20
10:44:52 - 13-May-24 156.00 47 Sell* 155.60 156.40
10:44:52 - 13-May-24 156.00 88 Sell* 156.00 156.40
10:35:40 - 13-May-24 156.129 2,228 Sell* 156.00 156.40
09:50:48 - 13-May-24 156.00 170 Sell* 155.60 156.20
09:50:48 - 13-May-24 156.00 420 Sell* 156.00 156.20
09:48:44 - 13-May-24 156.20 94 Buy* 156.00 156.20
09:11:18 - 13-May-24 156.266 6 Buy* 156.00 156.40
09:10:08 - 13-May-24 156.373 10 Buy* 156.00 156.60
09:09:57 - 13-May-24 156.373 12 Buy* 156.00 156.60
09:09:08 - 13-May-24 156.001 2 Sell* 156.00 156.60
09:00:58 - 13-May-24 156.076 67 Sell* 156.00 156.40
08:56:56 - 13-May-24 156.20 49 Sell* 156.20 156.40
08:54:42 - 13-May-24 156.40 559 Sell* 156.40 156.80
08:54:42 - 13-May-24 156.40 256 Sell* 156.40 156.80
08:54:42 - 13-May-24 156.40 206 Sell* 156.40 156.80
08:54:42 - 13-May-24 156.40 1 Sell* 156.40 156.80
08:52:30 - 13-May-24 156.46 3,572 Sell* 156.40 156.80
08:51:47 - 13-May-24 156.666 32 Buy* 156.40 156.80
08:49:28 - 13-May-24 156.80 162 Buy* 156.40 156.80
08:49:03 - 13-May-24 156.80 57 Buy* 156.40 156.80
08:49:03 - 13-May-24 156.80 106 Buy* 156.40 156.80
08:49:01 - 13-May-24 156.80 34 Buy* 156.40 156.80
08:42:41 - 13-May-24 156.80 10 Buy* 156.20 156.80
08:41:31 - 13-May-24 156.20 2 Sell* 156.20 156.80
08:33:49 - 13-May-24 156.60 296 Buy* 156.20 156.80
08:33:49 - 13-May-24 156.60 34 Buy* 156.00 156.60
08:30:55 - 13-May-24 156.36 3,174 Buy* 156.00 156.60
08:19:15 - 13-May-24 156.00 649 Buy* 155.20 156.00
08:18:54 - 13-May-24 155.40 59 Buy* 154.80 156.00
08:18:54 - 13-May-24 155.40 22 Buy* 154.80 155.40
08:18:54 - 13-May-24 155.40 420 Buy* 154.80 155.40
08:17:41 - 13-May-24 155.20 44 Buy* 154.80 155.20
08:14:20 - 13-May-24 155.00 237 Buy* 154.80 155.00
08:14:12 - 13-May-24 155.00 51 Buy* 154.80 155.00
08:14:12 - 13-May-24 155.00 137 Buy* 154.80 155.00
08:14:12 - 13-May-24 155.00 378 Buy* 154.80 155.00
08:14:12 - 13-May-24 155.00 84 Buy* 154.80 155.00
08:14:03 - 13-May-24 155.00 657 Buy* 154.80 155.40
08:14:03 - 13-May-24 155.00 2 Buy* 154.80 155.40
08:14:03 - 13-May-24 155.00 68 Buy* 154.80 155.40
08:03:59 - 13-May-24 154.40 5 Sell* 154.40 155.20
07:28:48 - 13-May-24 155.194 1,919 Buy* 154.40 155.80
07:00:18 - 13-May-24 154.40 24 Sell* 154.40 157.20
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Shield Thera (STX)1.9024.59%
Sareum (SAR)35.2521.55%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.21-44%
Petrel Resources (PET)2.05-28.07%
Mobile Tornado (MBT)1.75-22.22%
Jaywing (JWNG)2.60-17.46%
Huddled Group (HUD)2.95-15.71%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925263,208,226
Supply@me Cap (SYME)0.0299132,768,170
Mediazest (MDZ)0.10119,741,242
Mosman Oil Gas (MSMN)0.01986,497,736
Tower Resources (TRP)0.019583,477,586

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.