Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 205.60 | 211.80 | 205.60 | 211.20 | 482,503 |
| 2026-04-29 | 218.20 | 218.20 | 207.80 | 210.00 | 586,618 |
| 2026-04-28 | 197.20 | 210.40 | 197.20 | 208.40 | 858,863 |
| 2026-04-27 | 218.00 | 218.00 | 206.40 | 207.00 | 358,995 |
| 2026-04-24 | 211.20 | 211.20 | 207.60 | 208.20 | 1,102,877 |
| 2026-04-23 | 211.80 | 212.60 | 208.80 | 211.20 | 727,117 |
| 2026-04-22 | 212.60 | 215.60 | 212.60 | 213.40 | 873,578 |
| 2026-04-21 | 211.00 | 218.60 | 211.00 | 215.00 | 2,222,508 |
| 2026-04-20 | 220.00 | 220.00 | 213.00 | 215.00 | 559,192 |
| 2026-04-17 | 226.00 | 226.00 | 212.80 | 216.00 | 589,688 |
| 2026-04-16 | 217.00 | 218.80 | 215.40 | 215.80 | 1,372,548 |
| 2026-04-15 | 221.20 | 222.80 | 215.20 | 216.00 | 505,560 |
| 2026-04-14 | 217.00 | 222.40 | 217.00 | 221.20 | 1,330,248 |
| 2026-04-13 | 217.60 | 218.60 | 216.00 | 216.40 | 764,140 |
| 2026-04-10 | 223.00 | 223.00 | 214.60 | 218.40 | 1,174,995 |
| 2026-04-09 | 216.40 | 216.40 | 212.80 | 214.40 | 751,018 |
| 2026-04-08 | 215.00 | 218.80 | 215.00 | 215.80 | 1,438,120 |
| 2026-04-07 | 213.40 | 214.40 | 207.80 | 208.60 | 898,151 |
| 2026-04-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-04-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-04-02 | 212.50 | 212.50 | 206.50 | 210.00 | 996,200 |
| 2026-04-01 | 213.50 | 214.00 | 208.00 | 209.00 | 783,268 |
| 2026-03-31 | 204.00 | 213.00 | 204.00 | 209.50 | 1,134,001 |
| 2026-03-30 | 200.00 | 206.50 | 200.00 | 206.00 | 1,493,112 |
| 2026-03-27 | 209.00 | 209.00 | 204.50 | 207.00 | 1,031,595 |
| 2026-03-26 | 207.50 | 211.00 | 204.50 | 209.00 | 860,555 |
| 2026-03-25 | 210.50 | 214.00 | 206.50 | 206.50 | 652,320 |
| 2026-03-24 | 217.00 | 217.00 | 211.00 | 212.50 | 3,287,924 |
| 2026-03-23 | 209.50 | 217.50 | 206.50 | 213.00 | 1,913,737 |
| 2026-03-20 | 207.00 | 217.00 | 207.00 | 214.00 | 2,104,950 |
| 2026-03-19 | 221.50 | 223.00 | 215.50 | 216.00 | 1,166,204 |
| 2026-03-18 | 221.00 | 230.50 | 219.00 | 224.00 | 3,234,298 |
| 2026-03-17 | 207.00 | 212.50 | 206.50 | 211.00 | 1,025,822 |
| 2026-03-16 | 217.50 | 217.50 | 206.50 | 207.50 | 495,861 |
| 2026-03-13 | 204.50 | 209.50 | 204.00 | 209.50 | 554,271 |
| 2026-03-12 | 208.00 | 212.00 | 206.50 | 210.00 | 927,006 |
| 2026-03-11 | 212.50 | 212.50 | 207.00 | 209.00 | 845,592 |
| 2026-03-10 | 203.50 | 216.00 | 203.50 | 213.00 | 1,102,386 |
| 2026-03-09 | 216.00 | 216.00 | 208.00 | 210.00 | 661,409 |
| 2026-03-06 | 219.00 | 219.00 | 212.00 | 212.00 | 851,650 |
| 2026-03-05 | 211.00 | 215.00 | 211.00 | 212.00 | 1,149,128 |
| 2026-03-04 | 209.00 | 212.00 | 207.00 | 212.00 | 448,464 |
| 2026-03-03 | 207.50 | 214.50 | 207.50 | 210.50 | 546,538 |
| 2026-03-02 | 210.50 | 219.00 | 210.50 | 216.50 | 955,457 |
| 2026-02-27 | 221.50 | 222.00 | 218.50 | 221.00 | 1,844,939 |
| 2026-02-26 | 217.50 | 222.00 | 216.50 | 221.00 | 1,247,501 |
| 2026-02-25 | 214.50 | 218.00 | 213.00 | 216.50 | 1,234,772 |
| 2026-02-24 | 211.00 | 216.50 | 211.00 | 215.00 | 931,485 |
| 2026-02-23 | 217.00 | 217.00 | 212.50 | 214.00 | 487,200 |
| 2026-02-20 | 211.00 | 214.50 | 211.00 | 213.50 | 444,378 |
| 2026-02-19 | 201.50 | 212.50 | 201.50 | 211.50 | 335,991 |
| 2026-02-18 | 208.50 | 211.50 | 207.00 | 211.50 | 574,104 |
| 2026-02-17 | 208.50 | 210.50 | 207.00 | 208.50 | 1,352,031 |
| 2026-02-16 | 207.50 | 210.50 | 206.50 | 209.50 | 438,570 |
| 2026-02-13 | 205.50 | 208.00 | 204.50 | 207.50 | 2,112,852 |
| 2026-02-12 | 204.50 | 208.50 | 203.00 | 205.50 | 399,750 |
| 2026-02-11 | 204.00 | 204.50 | 202.00 | 203.00 | 533,902 |
| 2026-02-10 | 196.80 | 208.00 | 196.80 | 205.00 | 407,647 |
| 2026-02-09 | 196.80 | 206.50 | 196.80 | 206.50 | 395,738 |
| 2026-02-06 | 218.00 | 218.00 | 205.00 | 206.50 | 848,073 |
| 2026-02-05 | 202.50 | 210.50 | 202.50 | 208.50 | 535,187 |
| 2026-02-04 | 215.00 | 215.00 | 211.00 | 211.50 | 818,429 |
| 2026-02-03 | 227.00 | 227.00 | 212.00 | 212.00 | 1,339,177 |
| 2026-02-02 | 209.00 | 217.50 | 209.00 | 217.00 | 543,205 |
| 2026-01-30 | 215.00 | 218.00 | 214.50 | 214.50 | 807,213 |
| 2026-01-29 | 219.00 | 220.00 | 215.00 | 216.00 | 567,996 |
| 2026-01-28 | 220.00 | 220.50 | 214.00 | 218.50 | 1,788,769 |
| 2026-01-27 | 216.50 | 219.00 | 215.50 | 217.00 | 458,984 |
| 2026-01-26 | 224.00 | 224.00 | 216.50 | 217.50 | 615,700 |
| 2026-01-23 | 207.00 | 217.50 | 207.00 | 214.50 | 380,318 |
| 2026-01-22 | 210.00 | 218.00 | 210.00 | 216.50 | 539,137 |
| 2026-01-21 | 219.50 | 219.50 | 213.50 | 215.50 | 947,909 |
| 2026-01-20 | 216.00 | 217.50 | 213.50 | 215.00 | 623,324 |
| 2026-01-19 | 214.00 | 215.50 | 212.50 | 214.50 | 426,156 |
| 2026-01-16 | 212.00 | 214.50 | 211.00 | 213.50 | 2,323,211 |
| 2026-01-15 | 213.50 | 215.00 | 213.00 | 213.00 | 1,089,489 |
| 2026-01-14 | 206.50 | 213.50 | 206.50 | 213.50 | 767,318 |
| 2026-01-13 | 208.50 | 210.00 | 206.00 | 207.00 | 1,506,300 |
| 2026-01-12 | 211.00 | 212.00 | 208.00 | 209.00 | 704,673 |
| 2026-01-09 | 212.50 | 212.50 | 206.50 | 209.50 | 745,891 |
| 2026-01-08 | 198.20 | 211.00 | 198.20 | 210.00 | 370,391 |
| 2026-01-07 | 205.50 | 211.00 | 204.50 | 208.00 | 1,364,573 |
| 2026-01-06 | 213.50 | 213.50 | 202.00 | 205.00 | 863,700 |
| 2026-01-05 | 201.00 | 204.00 | 198.60 | 204.00 | 1,292,675 |
| 2026-01-02 | 202.00 | 202.50 | 200.00 | 201.00 | 275,222 |
| 2026-01-01 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2025-12-31 | 205.00 | 205.00 | 201.50 | 203.00 | 223,858 |
| 2025-12-30 | 205.00 | 205.00 | 203.00 | 205.00 | 206,805 |
| 2025-12-29 | 193.40 | 205.00 | 193.40 | 204.50 | 265,712 |
| 2025-12-26 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2025-12-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2025-12-24 | 204.00 | 206.00 | 203.00 | 203.00 | 64,867 |
| 2025-12-23 | 206.50 | 210.50 | 206.00 | 206.00 | 569,489 |
| 2025-12-22 | 201.00 | 206.50 | 201.00 | 206.50 | 379,222 |
| 2025-12-19 | 212.00 | 212.00 | 201.50 | 204.00 | 1,363,942 |
| 2025-12-18 | 202.50 | 204.00 | 201.00 | 202.50 | 634,643 |
| 2025-12-17 | 199.00 | 201.50 | 197.80 | 201.00 | 742,953 |
| 2025-12-16 | 197.40 | 198.00 | 195.00 | 197.80 | 1,437,840 |
| 2025-12-15 | 197.00 | 201.00 | 197.00 | 198.00 | 2,381,694 |
| 2025-12-12 | 199.20 | 202.00 | 197.00 | 197.00 | 1,257,264 |
| 2025-12-11 | 202.00 | 205.00 | 200.00 | 200.00 | 1,108,369 |
| 2025-12-10 | 202.00 | 210.00 | 202.00 | 203.00 | 2,007,555 |
| 2025-12-09 | 221.50 | 228.50 | 209.50 | 211.50 | 1,490,682 |
| 2025-12-08 | 219.50 | 219.50 | 212.50 | 214.00 | 1,629,985 |
| 2025-12-05 | 211.00 | 218.00 | 209.00 | 217.00 | 672,375 |
| 2025-12-04 | 211.00 | 214.00 | 210.00 | 211.50 | 603,971 |
| 2025-12-03 | 219.50 | 219.50 | 210.00 | 213.50 | 570,896 |
| 2025-12-02 | 213.00 | 213.50 | 209.00 | 211.50 | 399,810 |
| 2025-12-01 | 212.50 | 213.00 | 209.50 | 213.00 | 1,334,259 |
| 2025-11-28 | 210.00 | 212.50 | 209.00 | 211.50 | 759,135 |
| 2025-11-27 | 205.00 | 210.00 | 205.00 | 210.00 | 713,526 |
| 2025-11-26 | 208.50 | 208.50 | 203.00 | 206.00 | 626,850 |
| 2025-11-25 | 198.80 | 205.50 | 198.80 | 204.50 | 777,535 |
| 2025-11-24 | 204.50 | 204.50 | 196.60 | 200.50 | 1,896,647 |
| 2025-11-21 | 201.00 | 204.00 | 200.00 | 204.00 | 392,574 |
| 2025-11-20 | 209.50 | 209.50 | 201.00 | 202.00 | 498,751 |
| 2025-11-19 | 201.50 | 206.00 | 201.50 | 205.50 | 692,124 |
| 2025-11-18 | 201.50 | 205.50 | 200.00 | 204.00 | 1,280,619 |
| 2025-11-17 | 205.00 | 208.50 | 204.00 | 205.00 | 940,459 |
| 2025-11-14 | 207.00 | 208.00 | 205.00 | 208.00 | 706,192 |
| 2025-11-13 | 203.00 | 211.00 | 203.00 | 208.50 | 434,745 |
| 2025-11-12 | 209.50 | 211.00 | 207.50 | 207.50 | 904,507 |
| 2025-11-11 | 209.50 | 213.00 | 206.00 | 209.50 | 880,127 |
| 2025-11-10 | 203.00 | 209.00 | 203.00 | 207.00 | 1,100,597 |
| 2025-11-07 | 207.50 | 209.50 | 203.50 | 203.50 | 790,985 |
| 2025-11-06 | 203.50 | 213.50 | 203.50 | 206.00 | 2,324,428 |
| 2025-11-05 | 209.00 | 213.50 | 207.00 | 211.00 | 2,487,464 |
| 2025-11-04 | 199.60 | 210.00 | 199.60 | 209.00 | 991,037 |
| 2025-11-03 | 219.50 | 219.50 | 207.50 | 208.50 | 1,088,068 |
| 2025-10-31 | 216.00 | 220.00 | 213.50 | 214.50 | 759,466 |
| 2025-10-30 | 227.50 | 227.50 | 214.50 | 216.00 | 3,004,235 |
| 2025-10-29 | 217.00 | 219.50 | 216.50 | 218.00 | 882,550 |
| 2025-10-28 | 217.50 | 221.00 | 215.50 | 217.50 | 697,958 |
| 2025-10-27 | 220.50 | 224.50 | 219.00 | 220.50 | 2,017,786 |
| 2025-10-24 | 229.00 | 229.00 | 219.00 | 222.00 | 1,663,096 |
| 2025-10-23 | 220.50 | 225.00 | 218.00 | 219.50 | 816,986 |
| 2025-10-22 | 216.50 | 222.50 | 216.00 | 222.00 | 1,192,833 |
| 2025-10-21 | 214.00 | 216.50 | 213.50 | 215.50 | 721,022 |
| 2025-10-20 | 215.50 | 217.50 | 212.50 | 214.00 | 1,525,631 |
| 2025-10-17 | 222.50 | 222.50 | 213.00 | 215.00 | 679,824 |
| 2025-10-16 | 215.00 | 219.00 | 213.50 | 217.50 | 706,468 |
| 2025-10-15 | 217.00 | 220.00 | 216.50 | 217.00 | 761,388 |
| 2025-10-14 | 219.50 | 220.50 | 216.50 | 217.00 | 986,904 |
| 2025-10-13 | 219.50 | 223.50 | 218.50 | 220.50 | 1,185,986 |
| 2025-10-10 | 222.50 | 223.50 | 220.00 | 220.00 | 645,658 |
| 2025-10-09 | 224.00 | 224.00 | 221.50 | 222.00 | 598,658 |
| 2025-10-08 | 220.00 | 223.50 | 220.00 | 223.00 | 512,731 |
| 2025-10-07 | 223.00 | 224.50 | 221.00 | 221.00 | 768,972 |
| 2025-10-06 | 222.00 | 225.00 | 222.00 | 222.50 | 559,286 |
| 2025-10-03 | 220.00 | 227.00 | 220.00 | 224.00 | 693,504 |
| 2025-10-02 | 227.00 | 230.00 | 224.00 | 224.00 | 3,307,319 |
| 2025-10-01 | 224.50 | 229.00 | 224.50 | 226.50 | 676,330 |
| 2025-09-30 | 221.50 | 228.00 | 221.00 | 227.00 | 743,987 |
| 2025-09-29 | 225.50 | 225.50 | 221.00 | 221.50 | 814,170 |
| 2025-09-26 | 220.50 | 223.00 | 220.00 | 221.50 | 612,371 |
| 2025-09-25 | 218.00 | 222.00 | 216.50 | 219.00 | 930,859 |
| 2025-09-24 | 216.00 | 219.50 | 216.00 | 218.00 | 2,151,213 |
| 2025-09-23 | 216.00 | 219.00 | 214.50 | 217.50 | 700,448 |
| 2025-09-22 | 217.00 | 217.00 | 212.50 | 214.50 | 884,316 |
| 2025-09-19 | 214.50 | 216.50 | 212.00 | 213.00 | 2,408,118 |
| 2025-09-18 | 215.50 | 215.50 | 210.00 | 214.00 | 1,873,232 |
| 2025-09-17 | 200.00 | 215.50 | 199.40 | 212.00 | 2,415,862 |
| 2025-09-16 | 205.00 | 205.00 | 198.20 | 198.20 | 931,092 |
| 2025-09-15 | 202.50 | 203.00 | 198.80 | 203.00 | 1,230,195 |
| 2025-09-12 | 190.20 | 199.60 | 190.20 | 198.60 | 1,707,307 |
| 2025-09-11 | 199.80 | 200.00 | 196.40 | 198.80 | 558,521 |
| 2025-09-10 | 195.60 | 198.40 | 194.20 | 197.40 | 981,457 |
| 2025-09-09 | 199.80 | 199.80 | 194.60 | 196.00 | 702,663 |
| 2025-09-08 | 195.40 | 199.60 | 195.40 | 198.00 | 1,576,035 |
| 2025-09-05 | 203.00 | 203.00 | 195.00 | 198.00 | 923,583 |
| 2025-09-04 | 194.80 | 196.40 | 191.80 | 195.00 | 1,557,925 |
| 2025-09-03 | 191.40 | 194.40 | 191.20 | 192.80 | 2,167,555 |
| 2025-09-02 | 195.20 | 198.20 | 191.20 | 192.60 | 828,047 |
| 2025-09-01 | 197.00 | 200.50 | 197.00 | 197.20 | 801,299 |
| 2025-08-29 | 205.50 | 205.50 | 198.60 | 199.00 | 747,416 |
| 2025-08-28 | 203.50 | 206.00 | 202.00 | 205.00 | 790,694 |
| 2025-08-27 | 200.00 | 204.50 | 200.00 | 204.50 | 786,720 |
| 2025-08-26 | 204.50 | 208.00 | 203.00 | 203.50 | 1,298,733 |
| 2025-08-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2025-08-22 | 205.50 | 208.00 | 205.00 | 208.00 | 772,867 |
| 2025-08-21 | 206.50 | 208.50 | 205.50 | 205.50 | 503,112 |
| 2025-08-20 | 209.00 | 210.50 | 205.50 | 207.50 | 1,092,799 |
| 2025-08-19 | 204.00 | 211.50 | 204.00 | 209.00 | 1,073,468 |
| 2025-08-18 | 211.50 | 211.50 | 204.00 | 208.50 | 997,221 |
| 2025-08-15 | 205.50 | 210.50 | 204.00 | 204.00 | 531,498 |
| 2025-08-14 | 208.00 | 209.50 | 206.50 | 207.50 | 702,203 |
| 2025-08-13 | 211.00 | 213.50 | 207.00 | 207.00 | 1,457,331 |
| 2025-08-12 | 219.50 | 219.50 | 210.50 | 210.50 | 511,143 |
| 2025-08-11 | 211.00 | 213.00 | 211.00 | 211.50 | 400,511 |
| 2025-08-08 | 210.50 | 212.50 | 209.00 | 211.00 | 533,463 |
| 2025-08-07 | 208.00 | 213.00 | 208.00 | 211.00 | 674,985 |
| 2025-08-06 | 206.50 | 212.00 | 206.50 | 210.50 | 553,821 |
| 2025-08-05 | 202.00 | 213.00 | 202.00 | 208.50 | 957,311 |
| 2025-08-04 | 201.00 | 213.00 | 201.00 | 211.00 | 1,692,644 |
| 2025-08-01 | 212.50 | 214.00 | 209.50 | 210.50 | 490,502 |
| 2025-07-31 | 211.00 | 215.50 | 210.50 | 214.00 | 668,900 |
| 2025-07-30 | 209.00 | 214.50 | 209.00 | 211.00 | 922,816 |
| 2025-07-29 | 209.00 | 212.50 | 209.00 | 210.50 | 723,789 |
| 2025-07-28 | 215.00 | 215.50 | 211.00 | 211.00 | 487,589 |
| 2025-07-25 | 210.00 | 214.50 | 210.00 | 214.50 | 321,416 |
| 2025-07-24 | 209.00 | 214.50 | 208.50 | 213.00 | 531,542 |
| 2025-07-23 | 215.00 | 217.00 | 211.00 | 211.50 | 946,579 |
| 2025-07-22 | 215.50 | 219.00 | 215.00 | 215.50 | 705,498 |
| 2025-07-21 | 217.50 | 221.50 | 216.50 | 217.50 | 1,037,508 |
| 2025-07-18 | 216.50 | 223.00 | 216.50 | 221.00 | 698,696 |
| 2025-07-17 | 211.00 | 220.00 | 211.00 | 218.00 | 712,540 |
| 2025-07-16 | 201.50 | 215.50 | 201.50 | 213.00 | 735,628 |
| 2025-07-15 | 210.00 | 214.50 | 210.00 | 211.50 | 938,475 |
| 2025-07-14 | 207.00 | 212.50 | 207.00 | 212.50 | 744,285 |
| 2025-07-11 | 216.00 | 216.50 | 209.00 | 209.50 | 989,494 |
| 2025-07-10 | 215.00 | 219.50 | 214.50 | 216.50 | 1,666,740 |
| 2025-07-09 | 215.50 | 218.00 | 212.00 | 218.00 | 2,174,616 |
| 2025-07-08 | 207.00 | 214.00 | 207.00 | 213.50 | 2,829,540 |
| 2025-07-07 | 219.50 | 221.00 | 211.00 | 211.00 | 1,971,693 |
| 2025-07-04 | 232.00 | 238.00 | 218.00 | 221.00 | 5,863,254 |
| 2025-07-03 | 243.50 | 243.50 | 236.50 | 242.00 | 602,650 |
| 2025-07-02 | 236.50 | 236.50 | 226.50 | 234.00 | 3,542,900 |
| 2025-07-01 | 235.50 | 235.50 | 221.50 | 227.50 | 768,485 |
| 2025-06-30 | 214.00 | 229.50 | 214.00 | 225.00 | 1,292,705 |
| 2025-06-27 | 220.50 | 229.50 | 217.50 | 220.50 | 2,271,825 |
| 2025-06-26 | 233.00 | 235.50 | 208.00 | 221.00 | 5,454,499 |
| 2025-06-25 | 253.00 | 255.50 | 237.50 | 243.50 | 1,592,747 |
| 2025-06-24 | 262.00 | 262.00 | 254.00 | 254.00 | 964,246 |
| 2025-06-23 | 253.50 | 261.00 | 253.00 | 259.50 | 1,674,398 |
| 2025-06-20 | 245.00 | 253.00 | 245.00 | 253.00 | 2,289,779 |
| 2025-06-19 | 242.00 | 244.00 | 240.50 | 244.00 | 670,084 |
| 2025-06-18 | 246.00 | 247.00 | 240.00 | 244.50 | 720,441 |
| 2025-06-17 | 247.50 | 249.50 | 245.00 | 246.50 | 1,195,839 |
| 2025-06-16 | 247.00 | 249.50 | 247.00 | 248.00 | 1,703,319 |
| 2025-06-13 | 242.00 | 247.50 | 242.00 | 247.50 | 437,225 |
| 2025-06-12 | 248.00 | 250.00 | 246.00 | 249.50 | 676,068 |
| 2025-06-11 | 246.00 | 248.00 | 243.00 | 248.00 | 856,786 |
| 2025-06-10 | 248.00 | 249.50 | 245.50 | 246.50 | 1,166,679 |
| 2025-06-09 | 255.00 | 255.00 | 247.00 | 247.50 | 478,461 |
| 2025-06-06 | 250.00 | 251.50 | 247.50 | 249.00 | 660,201 |
| 2025-06-05 | 248.00 | 249.50 | 246.00 | 248.00 | 783,877 |
| 2025-06-04 | 256.00 | 256.00 | 247.50 | 247.50 | 564,403 |
| 2025-06-03 | 262.50 | 262.50 | 248.00 | 248.00 | 684,289 |
| 2025-06-02 | 236.50 | 251.50 | 236.50 | 251.50 | 848,826 |
| 2025-05-30 | 251.50 | 251.50 | 246.50 | 248.00 | 2,440,898 |
| 2025-05-29 | 253.00 | 255.00 | 245.50 | 246.50 | 1,026,981 |
| 2025-05-28 | 240.00 | 254.00 | 240.00 | 252.00 | 704,112 |
| 2025-05-27 | 248.50 | 254.50 | 248.50 | 251.00 | 596,071 |
| 2025-05-26 | 250.56 | 250.56 | 250.56 | 250.56 | 0 |
| 2025-05-23 | 240.50 | 252.50 | 240.50 | 250.00 | 673,695 |
| 2025-05-22 | 259.00 | 259.00 | 250.50 | 250.50 | 839,459 |
| 2025-05-21 | 240.00 | 252.00 | 240.00 | 252.00 | 563,839 |
| 2025-05-20 | 241.50 | 254.50 | 241.50 | 251.50 | 957,148 |
| 2025-05-19 | 247.00 | 253.50 | 246.50 | 253.50 | 903,822 |
| 2025-05-16 | 246.00 | 251.50 | 245.00 | 251.50 | 705,789 |
| 2025-05-15 | 243.50 | 246.00 | 243.00 | 245.50 | 636,810 |
| 2025-05-14 | 240.00 | 245.50 | 238.00 | 244.00 | 746,444 |
| 2025-05-13 | 240.50 | 240.50 | 233.50 | 239.00 | 1,886,342 |
| 2025-05-12 | 253.00 | 253.00 | 233.50 | 233.50 | 1,081,264 |
| 2025-05-09 | 241.00 | 243.50 | 241.00 | 241.50 | 1,130,649 |
| 2025-05-08 | 250.00 | 250.00 | 239.00 | 242.00 | 977,862 |
| 2025-05-07 | 242.50 | 244.50 | 239.50 | 241.00 | 1,253,062 |
| 2025-05-06 | 237.50 | 245.00 | 237.50 | 243.50 | 2,104,148 |
| 2025-05-05 | 234.43 | 234.43 | 234.43 | 234.43 | 0 |
| 2025-05-02 | 239.00 | 239.00 | 232.00 | 235.00 | 588,377 |
| 2025-05-01 | 236.00 | 236.00 | 230.50 | 236.00 | 551,990 |
| 2025-04-30 | 231.00 | 233.00 | 226.50 | 230.00 | 2,496,426 |
| 2025-04-29 | 230.00 | 235.50 | 229.00 | 229.50 | 1,412,077 |
| 2025-04-28 | 228.50 | 234.00 | 224.50 | 230.00 | 986,805 |
| 2025-04-25 | 227.00 | 229.00 | 225.50 | 227.00 | 917,246 |
| 2025-04-24 | 226.00 | 230.00 | 225.00 | 226.50 | 866,201 |
| 2025-04-23 | 229.00 | 230.50 | 225.50 | 226.00 | 1,114,737 |
| 2025-04-22 | 218.00 | 229.50 | 218.00 | 224.50 | 1,583,448 |
| 2025-04-21 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2025-04-18 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2025-04-17 | 228.50 | 230.50 | 227.00 | 227.50 | 1,105,280 |
| 2025-04-16 | 224.50 | 229.00 | 224.50 | 228.00 | 691,686 |
| 2025-04-15 | 226.00 | 231.50 | 224.00 | 226.00 | 1,331,015 |
| 2025-04-14 | 225.00 | 227.50 | 216.00 | 227.50 | 1,613,757 |
| 2025-04-11 | 208.00 | 222.00 | 208.00 | 215.00 | 1,731,368 |
| 2025-04-10 | 218.50 | 220.00 | 213.50 | 218.00 | 1,210,620 |
| 2025-04-09 | 201.50 | 211.00 | 201.50 | 208.50 | 1,098,931 |
| 2025-04-08 | 208.00 | 216.00 | 208.00 | 211.50 | 3,795,182 |
| 2025-04-07 | 225.00 | 225.00 | 206.00 | 210.50 | 2,716,060 |
| 2025-04-04 | 232.00 | 232.00 | 215.00 | 215.00 | 1,020,736 |
| 2025-04-03 | 215.50 | 231.50 | 215.50 | 224.50 | 1,230,902 |
| 2025-04-02 | 212.50 | 222.00 | 211.50 | 220.50 | 1,376,554 |
| 2025-04-01 | 202.00 | 215.00 | 202.00 | 213.00 | 851,566 |
| 2025-03-31 | 216.00 | 216.50 | 205.00 | 210.00 | 1,107,832 |
| 2025-03-28 | 202.00 | 212.50 | 202.00 | 206.50 | 904,026 |
| 2025-03-27 | 209.50 | 212.00 | 203.00 | 210.50 | 1,691,026 |
| 2025-03-26 | 203.00 | 205.50 | 201.00 | 204.50 | 874,384 |
| 2025-03-25 | 209.50 | 209.50 | 200.50 | 203.50 | 1,259,737 |
| 2025-03-24 | 192.00 | 202.00 | 192.00 | 200.00 | 1,108,368 |
| 2025-03-21 | 208.50 | 208.50 | 193.20 | 199.40 | 1,583,480 |
| 2025-03-20 | 201.50 | 201.50 | 196.00 | 199.20 | 2,081,926 |
| 2025-03-19 | 188.60 | 199.40 | 188.60 | 198.20 | 2,350,272 |
| 2025-03-18 | 195.40 | 210.50 | 191.00 | 196.00 | 1,159,277 |
| 2025-03-17 | 195.00 | 205.50 | 195.00 | 205.00 | 747,974 |
| 2025-03-14 | 206.50 | 206.50 | 199.60 | 203.50 | 1,363,523 |
| 2025-03-13 | 201.50 | 203.00 | 194.80 | 197.40 | 1,216,106 |
| 2025-03-12 | 200.00 | 203.50 | 198.60 | 202.00 | 1,384,959 |
| 2025-03-11 | 204.00 | 205.00 | 199.60 | 199.60 | 918,875 |
| 2025-03-10 | 213.50 | 213.50 | 203.50 | 203.50 | 788,170 |
| 2025-03-07 | 196.60 | 206.50 | 196.60 | 206.50 | 1,353,181 |
| 2025-03-06 | 208.00 | 213.50 | 204.00 | 204.00 | 3,092,294 |
| 2025-03-05 | 217.00 | 223.00 | 208.50 | 209.00 | 5,346,994 |
| 2025-03-04 | 217.00 | 217.00 | 206.00 | 208.00 | 1,244,114 |
| 2025-03-03 | 215.00 | 217.50 | 214.00 | 214.00 | 806,189 |
| 2025-02-28 | 216.50 | 218.50 | 215.00 | 215.00 | 1,462,528 |
| 2025-02-27 | 219.00 | 220.50 | 217.00 | 218.50 | 724,114 |
| 2025-02-26 | 212.50 | 221.50 | 212.50 | 219.00 | 2,436,043 |
| 2025-02-25 | 214.00 | 224.50 | 214.00 | 220.00 | 1,509,875 |
| 2025-02-24 | 226.50 | 228.00 | 222.00 | 223.00 | 1,804,472 |
| 2025-02-21 | 226.50 | 227.50 | 222.50 | 226.50 | 1,019,965 |
| 2025-02-20 | 226.00 | 227.00 | 223.00 | 223.00 | 2,030,479 |
| 2025-02-19 | 222.50 | 230.50 | 222.50 | 226.50 | 3,152,113 |
| 2025-02-18 | 230.00 | 230.00 | 224.00 | 227.00 | 673,463 |
| 2025-02-17 | 230.00 | 230.00 | 223.50 | 225.00 | 962,484 |
| 2025-02-14 | 231.50 | 231.50 | 225.00 | 225.00 | 677,917 |
| 2025-02-13 | 228.50 | 231.50 | 224.00 | 225.50 | 648,646 |
| 2025-02-12 | 217.50 | 228.50 | 217.50 | 227.50 | 1,023,688 |
| 2025-02-11 | 220.00 | 220.50 | 215.50 | 217.50 | 633,611 |
| 2025-02-10 | 220.00 | 222.00 | 218.00 | 220.50 | 1,326,088 |
| 2025-02-07 | 218.00 | 226.00 | 216.00 | 216.50 | 1,370,672 |
| 2025-02-06 | 216.00 | 231.50 | 215.50 | 225.50 | 1,197,438 |
| 2025-02-05 | 217.50 | 225.00 | 217.50 | 223.50 | 774,194 |
| 2025-02-04 | 215.50 | 228.50 | 215.50 | 223.50 | 1,980,524 |
| 2025-02-03 | 218.00 | 227.00 | 218.00 | 226.00 | 2,867,707 |
| 2025-01-31 | 228.50 | 228.50 | 218.00 | 226.50 | 1,180,929 |
| 2025-01-30 | 206.50 | 221.50 | 206.50 | 218.50 | 871,725 |
| 2025-01-29 | 208.50 | 223.50 | 208.50 | 216.50 | 2,169,735 |
| 2025-01-28 | 221.50 | 221.50 | 214.00 | 218.50 | 786,099 |
| 2025-01-27 | 213.50 | 215.00 | 211.50 | 214.00 | 637,965 |
| 2025-01-24 | 220.50 | 220.50 | 213.00 | 214.50 | 841,799 |
| 2025-01-23 | 213.50 | 214.00 | 208.50 | 211.50 | 880,841 |
| 2025-01-22 | 202.00 | 216.00 | 202.00 | 214.00 | 840,788 |
| 2025-01-21 | 214.00 | 214.00 | 209.50 | 211.00 | 770,685 |
| 2025-01-20 | 199.60 | 212.00 | 199.60 | 212.00 | 679,761 |
| 2025-01-17 | 214.00 | 214.00 | 207.00 | 209.50 | 1,103,248 |
| 2025-01-16 | 207.00 | 210.00 | 207.00 | 210.00 | 836,259 |
| 2025-01-15 | 203.00 | 210.00 | 198.60 | 210.00 | 963,493 |
| 2025-01-14 | 205.50 | 205.50 | 201.00 | 202.00 | 1,205,171 |
| 2025-01-13 | 188.40 | 201.50 | 188.40 | 201.50 | 967,471 |
| 2025-01-10 | 211.50 | 211.50 | 195.80 | 195.80 | 799,044 |
| 2025-01-09 | 198.00 | 203.50 | 196.60 | 203.50 | 1,271,043 |
| 2025-01-08 | 212.00 | 212.00 | 200.00 | 200.00 | 876,926 |
| 2025-01-07 | 212.00 | 218.00 | 208.00 | 208.50 | 977,620 |
| 2025-01-06 | 204.00 | 218.50 | 204.00 | 215.00 | 1,847,317 |
| 2025-01-03 | 204.00 | 213.50 | 204.00 | 213.50 | 673,284 |
| 2025-01-02 | 220.50 | 220.50 | 210.50 | 210.50 | 513,401 |
| 2025-01-01 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2024-12-31 | 209.00 | 211.50 | 208.50 | 211.50 | 180,302 |
| 2024-12-30 | 204.00 | 210.50 | 204.00 | 208.50 | 305,752 |
| 2024-12-27 | 204.50 | 212.50 | 204.50 | 211.00 | 442,264 |
| 2024-12-26 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2024-12-25 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2024-12-24 | 213.00 | 214.50 | 212.50 | 214.50 | 162,365 |
| 2024-12-23 | 210.50 | 221.00 | 210.50 | 212.00 | 1,997,001 |
| 2024-12-20 | 218.00 | 221.00 | 213.50 | 221.00 | 2,146,392 |
| 2024-12-19 | 216.50 | 226.00 | 216.50 | 218.00 | 1,674,518 |
| 2024-12-18 | 218.50 | 230.50 | 218.50 | 226.00 | 2,163,550 |
| 2024-12-17 | 218.00 | 230.50 | 217.50 | 229.00 | 2,589,277 |
| 2024-12-16 | 227.00 | 229.00 | 223.50 | 228.00 | 995,041 |
| 2024-12-13 | 220.00 | 228.00 | 217.50 | 222.50 | 930,088 |
| 2024-12-12 | 236.50 | 236.50 | 218.50 | 220.00 | 713,930 |
| 2024-12-11 | 226.50 | 228.50 | 217.50 | 226.50 | 2,334,255 |
| 2024-12-10 | 264.00 | 264.00 | 225.00 | 228.50 | 3,956,961 |
| 2024-12-09 | 269.00 | 270.00 | 263.50 | 267.50 | 1,071,622 |
| 2024-12-06 | 277.50 | 277.50 | 266.00 | 269.00 | 789,107 |
| 2024-12-05 | 265.00 | 268.00 | 263.00 | 267.00 | 1,082,516 |
| 2024-12-04 | 261.50 | 264.50 | 257.00 | 264.50 | 1,374,874 |
| 2024-12-03 | 241.00 | 256.50 | 241.00 | 256.00 | 2,880,434 |
| 2024-12-02 | 238.50 | 250.50 | 236.50 | 250.00 | 570,339 |
| 2024-11-29 | 252.00 | 252.00 | 247.50 | 250.00 | 353,088 |
| 2024-11-28 | 248.00 | 251.00 | 245.00 | 248.00 | 1,254,560 |
| 2024-11-27 | 247.00 | 250.50 | 244.50 | 245.50 | 1,154,828 |
| 2024-11-26 | 250.00 | 250.50 | 247.00 | 248.00 | 667,446 |
| 2024-11-25 | 248.50 | 252.50 | 246.50 | 250.00 | 1,257,516 |
| 2024-11-22 | 251.50 | 251.50 | 246.00 | 246.50 | 880,196 |
| 2024-11-21 | 247.50 | 247.50 | 243.50 | 246.00 | 1,870,657 |
| 2024-11-20 | 258.50 | 258.50 | 243.50 | 246.00 | 420,147 |
| 2024-11-19 | 255.00 | 255.00 | 242.50 | 247.00 | 2,690,130 |
| 2024-11-18 | 250.50 | 250.50 | 245.00 | 247.00 | 495,711 |
| 2024-11-15 | 260.00 | 260.00 | 249.00 | 250.00 | 659,283 |
| 2024-11-14 | 260.00 | 260.00 | 247.00 | 251.00 | 476,866 |
| 2024-11-13 | 243.50 | 249.50 | 243.50 | 248.50 | 1,199,774 |
| 2024-11-12 | 255.00 | 255.00 | 247.00 | 247.00 | 2,257,766 |
| 2024-11-11 | 254.00 | 254.50 | 251.50 | 252.00 | 1,143,499 |
| 2024-11-08 | 254.50 | 256.50 | 248.50 | 250.00 | 847,172 |
| 2024-11-07 | 254.00 | 258.00 | 252.00 | 254.50 | 937,905 |
| 2024-11-06 | 255.00 | 255.00 | 248.00 | 253.50 | 1,848,931 |
| 2024-11-05 | 255.00 | 255.00 | 247.50 | 248.50 | 3,097,854 |
| 2024-11-04 | 249.00 | 252.00 | 247.00 | 248.00 | 634,606 |
| 2024-11-01 | 260.50 | 260.50 | 246.50 | 248.50 | 439,418 |
| 2024-10-31 | 250.00 | 252.50 | 246.00 | 250.00 | 3,219,448 |
| 2024-10-30 | 240.50 | 253.00 | 240.50 | 252.50 | 3,376,459 |
| 2024-10-29 | 254.50 | 254.50 | 242.50 | 245.50 | 1,069,709 |
| 2024-10-28 | 246.50 | 251.00 | 246.50 | 246.50 | 270,344 |
| 2024-10-25 | 252.00 | 252.00 | 245.50 | 248.00 | 1,113,469 |
| 2024-10-24 | 250.00 | 250.00 | 246.50 | 246.50 | 4,674,004 |
| 2024-10-23 | 253.00 | 253.00 | 246.50 | 247.00 | 864,976 |
| 2024-10-22 | 254.00 | 254.00 | 247.50 | 248.50 | 850,312 |
| 2024-10-21 | 255.00 | 259.50 | 250.00 | 250.00 | 784,553 |
| 2024-10-18 | 260.50 | 260.50 | 250.50 | 254.00 | 1,339,728 |
| 2024-10-17 | 259.00 | 259.00 | 249.00 | 255.50 | 2,353,160 |
| 2024-10-16 | 232.00 | 260.50 | 230.00 | 257.00 | 4,427,928 |
| 2024-10-15 | 227.00 | 228.50 | 224.00 | 228.50 | 509,262 |
| 2024-10-14 | 220.00 | 224.50 | 219.00 | 224.50 | 542,763 |
| 2024-10-11 | 213.00 | 221.00 | 213.00 | 220.50 | 481,332 |
| 2024-10-10 | 213.50 | 221.00 | 213.50 | 221.00 | 978,934 |
| 2024-10-09 | 217.00 | 221.00 | 216.50 | 219.00 | 1,702,373 |
| 2024-10-08 | 220.00 | 220.00 | 215.50 | 216.50 | 517,600 |
| 2024-10-07 | 214.50 | 218.00 | 212.00 | 218.00 | 329,120 |
| 2024-10-04 | 209.00 | 215.50 | 207.50 | 214.50 | 730,225 |
| 2024-10-03 | 204.50 | 207.50 | 204.50 | 207.50 | 1,371,594 |
| 2024-10-02 | 206.00 | 206.00 | 204.50 | 206.00 | 2,100,200 |
| 2024-10-01 | 205.00 | 206.00 | 204.50 | 206.00 | 1,811,896 |
| 2024-09-30 | 204.50 | 207.50 | 204.50 | 204.50 | 889,347 |
| 2024-09-27 | 215.00 | 219.00 | 207.50 | 207.50 | 568,586 |
| 2024-09-26 | 207.00 | 215.00 | 207.00 | 215.00 | 981,193 |
| 2024-09-25 | 206.00 | 208.00 | 204.50 | 206.00 | 664,323 |
| 2024-09-24 | 204.50 | 207.00 | 204.50 | 207.00 | 155,404 |
| 2024-09-23 | 206.50 | 209.00 | 204.50 | 207.00 | 2,452,677 |
| 2024-09-20 | 211.50 | 219.00 | 204.00 | 206.00 | 1,600,074 |
| 2024-09-19 | 201.00 | 207.00 | 200.50 | 205.00 | 630,831 |
| 2024-09-18 | 200.00 | 202.00 | 195.40 | 200.50 | 1,732,398 |
| 2024-09-17 | 198.60 | 206.00 | 198.60 | 202.50 | 713,398 |
| 2024-09-16 | 210.50 | 210.50 | 203.00 | 203.00 | 427,316 |
| 2024-09-13 | 194.80 | 206.50 | 194.80 | 204.50 | 326,542 |
| 2024-09-12 | 200.00 | 203.50 | 198.40 | 199.80 | 860,240 |
| 2024-09-11 | 200.00 | 202.50 | 200.00 | 201.50 | 657,549 |
| 2024-09-10 | 198.20 | 204.00 | 198.20 | 200.00 | 386,945 |
| 2024-09-09 | 206.00 | 206.00 | 202.00 | 203.50 | 264,415 |
| 2024-09-06 | 205.00 | 206.00 | 201.00 | 201.00 | 441,495 |
| 2024-09-05 | 207.00 | 207.00 | 200.50 | 203.00 | 462,029 |
| 2024-09-04 | 198.60 | 206.00 | 189.80 | 204.00 | 1,616,782 |
| 2024-09-03 | 207.00 | 212.00 | 205.50 | 208.50 | 263,529 |
| 2024-09-02 | 212.00 | 212.00 | 207.00 | 207.00 | 213,917 |
| 2024-08-30 | 209.50 | 211.50 | 209.50 | 210.50 | 823,711 |
| 2024-08-29 | 219.50 | 219.50 | 209.50 | 210.50 | 334,729 |
| 2024-08-28 | 216.00 | 216.50 | 211.50 | 211.50 | 454,460 |
| 2024-08-27 | 221.00 | 223.00 | 214.50 | 216.50 | 323,613 |
| 2024-08-26 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2024-08-23 | 217.00 | 219.50 | 213.50 | 215.50 | 322,523 |
| 2024-08-22 | 220.00 | 221.00 | 218.00 | 218.50 | 409,232 |
| 2024-08-21 | 217.00 | 219.00 | 214.50 | 218.50 | 672,216 |
| 2024-08-20 | 214.50 | 219.00 | 214.50 | 215.00 | 211,682 |
| 2024-08-19 | 217.50 | 218.50 | 216.00 | 217.00 | 194,056 |
| 2024-08-16 | 211.00 | 217.50 | 211.00 | 215.50 | 388,871 |
| 2024-08-15 | 213.00 | 217.00 | 213.00 | 216.00 | 200,529 |
| 2024-08-14 | 213.50 | 221.00 | 212.50 | 213.50 | 380,785 |
| 2024-08-13 | 211.50 | 214.00 | 209.50 | 213.50 | 463,625 |
| 2024-08-12 | 208.50 | 210.50 | 208.00 | 210.00 | 233,431 |
| 2024-08-09 | 208.50 | 210.50 | 206.50 | 208.00 | 153,317 |
| 2024-08-08 | 214.50 | 214.50 | 205.00 | 208.00 | 244,616 |
| 2024-08-07 | 210.50 | 211.00 | 205.00 | 208.00 | 528,057 |
| 2024-08-06 | 207.00 | 208.00 | 204.00 | 205.50 | 919,458 |
| 2024-08-05 | 203.50 | 207.00 | 198.00 | 205.00 | 1,844,373 |
| 2024-08-02 | 217.50 | 217.50 | 206.00 | 207.50 | 487,741 |
| 2024-08-01 | 220.50 | 221.00 | 216.00 | 219.00 | 342,970 |
| 2024-07-31 | 210.00 | 219.50 | 210.00 | 218.00 | 677,398 |
| 2024-07-30 | 211.50 | 217.00 | 211.00 | 216.50 | 512,126 |
| 2024-07-29 | 222.00 | 222.00 | 211.50 | 212.00 | 626,811 |
| 2024-07-26 | 211.00 | 217.50 | 211.00 | 215.50 | 442,566 |
| 2024-07-25 | 207.50 | 211.00 | 203.00 | 210.00 | 466,587 |
| 2024-07-24 | 207.50 | 214.50 | 207.00 | 207.00 | 1,014,256 |
| 2024-07-23 | 210.00 | 213.00 | 206.50 | 213.00 | 2,028,044 |
| 2024-07-22 | 202.00 | 212.50 | 202.00 | 207.00 | 850,593 |
| 2024-07-19 | 205.50 | 207.50 | 203.00 | 207.50 | 335,293 |
| 2024-07-18 | 207.00 | 207.00 | 204.00 | 206.50 | 1,241,937 |
| 2024-07-17 | 210.00 | 210.00 | 202.00 | 204.00 | 925,996 |
| 2024-07-16 | 205.00 | 206.50 | 200.50 | 206.50 | 666,315 |
| 2024-07-15 | 199.60 | 203.50 | 198.60 | 201.00 | 611,324 |
| 2024-07-12 | 191.80 | 206.00 | 191.80 | 201.50 | 918,636 |
| 2024-07-11 | 185.00 | 198.40 | 184.40 | 198.40 | 6,371,581 |
| 2024-07-10 | 203.50 | 204.50 | 197.80 | 202.00 | 865,349 |
| 2024-07-09 | 196.40 | 201.00 | 193.80 | 201.00 | 1,360,039 |
| 2024-07-08 | 192.60 | 196.00 | 192.00 | 194.00 | 915,981 |
| 2024-07-05 | 183.80 | 195.00 | 183.80 | 192.40 | 1,035,095 |
| 2024-07-04 | 185.00 | 187.00 | 183.00 | 187.00 | 1,958,442 |
| 2024-07-03 | 182.40 | 183.80 | 181.40 | 182.80 | 2,585,963 |
| 2024-07-02 | 191.40 | 191.40 | 181.80 | 182.00 | 1,116,602 |
| 2024-07-01 | 192.00 | 192.00 | 184.80 | 186.40 | 1,475,158 |
| 2024-06-28 | 185.00 | 195.00 | 181.40 | 190.60 | 3,654,247 |
| 2024-06-27 | 162.00 | 188.00 | 161.80 | 183.00 | 10,999,572 |
| 2024-06-26 | 154.20 | 158.80 | 154.20 | 158.80 | 538,330 |
| 2024-06-25 | 156.60 | 158.00 | 154.80 | 158.00 | 206,359 |
| 2024-06-24 | 162.60 | 162.60 | 154.60 | 155.40 | 1,767,759 |
| 2024-06-21 | 156.00 | 162.60 | 156.00 | 159.80 | 6,738,532 |
| 2024-06-20 | 160.40 | 163.20 | 158.40 | 161.00 | 776,119 |
| 2024-06-19 | 154.80 | 160.00 | 154.80 | 159.40 | 360,064 |
| 2024-06-18 | 153.00 | 156.40 | 153.00 | 156.40 | 826,241 |
| 2024-06-17 | 153.00 | 154.60 | 152.00 | 153.20 | 148,093 |
| 2024-06-14 | 151.00 | 154.20 | 151.00 | 152.40 | 171,937 |
| 2024-06-13 | 155.00 | 157.80 | 153.20 | 153.20 | 161,595 |
| 2024-06-12 | 159.00 | 159.00 | 151.40 | 157.00 | 352,057 |
| 2024-06-11 | 155.60 | 155.60 | 152.00 | 152.00 | 141,913 |
| 2024-06-10 | 152.00 | 156.00 | 152.00 | 155.40 | 442,701 |
| 2024-06-07 | 158.80 | 159.20 | 153.80 | 155.20 | 385,873 |
| 2024-06-06 | 152.80 | 157.20 | 152.80 | 156.80 | 223,149 |
| 2024-06-05 | 156.00 | 158.00 | 154.00 | 154.00 | 2,255,092 |
| 2024-06-04 | 159.80 | 159.80 | 156.40 | 156.40 | 575,976 |
| 2024-06-03 | 163.40 | 163.40 | 158.60 | 159.40 | 596,294 |
| 2024-05-31 | 154.40 | 160.40 | 154.40 | 160.00 | 1,863,484 |
| 2024-05-30 | 152.80 | 160.60 | 152.80 | 160.00 | 547,961 |
| 2024-05-29 | 164.40 | 164.40 | 153.40 | 154.00 | 796,008 |
| 2024-05-28 | 154.60 | 163.40 | 154.60 | 162.00 | 2,289,057 |
| 2024-05-27 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2024-05-24 | 158.80 | 158.80 | 151.00 | 154.40 | 1,158,180 |
| 2024-05-23 | 161.20 | 161.20 | 152.80 | 152.80 | 445,789 |
| 2024-05-22 | 158.00 | 160.00 | 153.80 | 159.60 | 921,063 |
| 2024-05-21 | 159.40 | 161.80 | 157.40 | 157.40 | 934,290 |
| 2024-05-20 | 154.00 | 161.60 | 154.00 | 161.40 | 454,883 |
| 2024-05-17 | 155.00 | 156.60 | 154.20 | 156.20 | 181,470 |
| 2024-05-16 | 154.00 | 158.20 | 154.00 | 156.20 | 395,573 |
| 2024-05-15 | 155.00 | 156.40 | 153.40 | 154.80 | 382,455 |
| 2024-05-14 | 151.40 | 157.40 | 151.40 | 156.20 | 263,187 |
| 2024-05-13 | 154.40 | 156.80 | 154.00 | 154.00 | 185,225 |
| 2024-05-10 | 151.40 | 155.60 | 151.40 | 154.80 | 3,254,761 |
| 2024-05-09 | 153.00 | 154.40 | 152.20 | 154.00 | 223,199 |
| 2024-05-08 | 162.40 | 162.40 | 151.60 | 153.60 | 633,480 |
| 2024-05-07 | 158.40 | 159.20 | 154.60 | 155.20 | 335,776 |
| 2024-05-06 | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 2024-05-03 | 156.80 | 158.20 | 155.80 | 157.60 | 199,532 |
| 2024-05-02 | 157.40 | 157.40 | 152.60 | 155.00 | 529,423 |
| 2024-05-01 | 151.20 | 156.80 | 151.20 | 155.80 | 256,583 |
| 2024-04-30 | 151.00 | 155.80 | 151.00 | 155.80 | 862,027 |
| 2024-04-29 | 152.00 | 156.80 | 151.00 | 151.00 | 1,003,710 |
| 2024-04-26 | 153.20 | 156.00 | 149.20 | 154.60 | 3,118,916 |
| 2024-04-25 | 161.60 | 164.80 | 152.00 | 155.00 | 9,215,423 |
| 2024-04-24 | 178.80 | 183.40 | 174.60 | 177.60 | 352,049 |
| 2024-04-23 | 174.60 | 178.20 | 173.60 | 178.00 | 330,552 |
| 2024-04-22 | 169.60 | 176.80 | 169.60 | 172.40 | 1,072,670 |
| 2024-04-19 | 174.60 | 174.60 | 166.20 | 169.60 | 850,673 |
| 2024-04-18 | 166.40 | 172.00 | 166.40 | 170.00 | 267,708 |
| 2024-04-17 | 167.20 | 172.00 | 167.20 | 168.80 | 740,192 |
| 2024-04-16 | 166.80 | 170.40 | 166.80 | 170.00 | 653,270 |
| 2024-04-15 | 166.40 | 172.00 | 166.40 | 171.80 | 893,260 |
| 2024-04-12 | 168.00 | 169.60 | 164.60 | 169.40 | 853,179 |
| 2024-04-11 | 162.20 | 165.20 | 162.20 | 164.40 | 198,581 |
| 2024-04-10 | 162.00 | 166.00 | 162.00 | 164.20 | 450,939 |
| 2024-04-09 | 160.00 | 164.20 | 160.00 | 162.00 | 905,454 |
| 2024-04-08 | 162.40 | 162.80 | 160.20 | 160.80 | 358,449 |
| 2024-04-05 | 160.00 | 162.60 | 159.40 | 160.40 | 476,308 |
| 2024-04-04 | 158.00 | 163.80 | 158.00 | 163.00 | 502,164 |
| 2024-04-03 | 169.00 | 169.00 | 159.40 | 161.20 | 1,031,585 |
| 2024-04-02 | 167.80 | 175.00 | 167.80 | 169.00 | 553,283 |
| 2024-04-01 | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 2024-03-29 | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 2024-03-28 | 163.00 | 170.20 | 162.80 | 169.30 | 575,655 |
| 2024-03-27 | 167.30 | 170.80 | 164.10 | 164.10 | 815,719 |
| 2024-03-26 | 164.50 | 169.80 | 160.40 | 168.10 | 1,256,442 |
| 2024-03-25 | 157.70 | 164.90 | 157.70 | 164.40 | 1,037,884 |
| 2024-03-22 | 162.00 | 166.30 | 159.90 | 164.60 | 1,385,555 |
| 2024-03-21 | 166.00 | 166.00 | 160.50 | 161.10 | 4,950,571 |
| 2024-03-20 | 167.40 | 168.30 | 164.00 | 164.00 | 2,355,103 |
| 2024-03-19 | 169.00 | 170.70 | 167.40 | 167.60 | 412,219 |
| 2024-03-18 | 171.30 | 173.80 | 169.00 | 169.50 | 221,149 |
| 2024-03-15 | 170.80 | 176.60 | 170.80 | 171.70 | 1,070,351 |
| 2024-03-14 | 178.70 | 181.50 | 172.70 | 173.50 | 716,788 |
| 2024-03-13 | 175.60 | 180.60 | 172.40 | 179.40 | 703,767 |
| 2024-03-12 | 170.50 | 173.30 | 168.20 | 171.00 | 1,819,468 |
| 2024-03-11 | 168.50 | 169.50 | 166.00 | 169.30 | 527,241 |
| 2024-03-08 | 167.80 | 170.90 | 167.30 | 168.50 | 339,926 |
| 2024-03-07 | 166.00 | 174.30 | 165.90 | 169.90 | 351,944 |
| 2024-03-06 | 156.60 | 167.50 | 156.60 | 165.80 | 177,354 |
| 2024-03-05 | 156.70 | 160.90 | 156.70 | 160.90 | 360,678 |
| 2024-03-04 | 166.00 | 166.00 | 158.60 | 159.70 | 502,872 |
| 2024-03-01 | 170.00 | 170.00 | 164.90 | 166.70 | 367,549 |
| 2024-02-29 | 173.30 | 173.30 | 166.70 | 167.80 | 904,580 |
| 2024-02-28 | 172.90 | 172.90 | 168.30 | 170.30 | 1,173,528 |
| 2024-02-27 | 170.20 | 174.60 | 170.10 | 172.50 | 1,215,107 |
| 2024-02-26 | 165.70 | 172.10 | 165.70 | 170.20 | 393,191 |
| 2024-02-23 | 170.00 | 172.20 | 165.80 | 168.10 | 410,998 |
| 2024-02-22 | 164.40 | 169.40 | 163.80 | 169.30 | 785,365 |
| 2024-02-21 | 161.40 | 165.00 | 161.20 | 163.10 | 1,625,004 |
| 2024-02-20 | 162.50 | 165.00 | 161.00 | 161.40 | 278,270 |
| 2024-02-19 | 161.20 | 164.50 | 158.70 | 163.00 | 158,906 |
| 2024-02-16 | 160.00 | 166.40 | 160.00 | 161.20 | 408,094 |
| 2024-02-15 | 160.00 | 162.10 | 156.10 | 161.90 | 335,207 |
| 2024-02-14 | 154.90 | 158.00 | 153.20 | 156.70 | 173,859 |
| 2024-02-13 | 157.00 | 158.00 | 153.30 | 153.30 | 198,253 |
| 2024-02-12 | 155.50 | 157.70 | 154.90 | 156.90 | 3,627,556 |
| 2024-02-09 | 157.50 | 158.50 | 154.00 | 155.00 | 225,406 |
| 2024-02-08 | 154.40 | 159.00 | 154.40 | 158.00 | 353,893 |
| 2024-02-07 | 157.80 | 159.00 | 154.60 | 154.60 | 309,948 |
| 2024-02-06 | 155.50 | 160.40 | 155.50 | 157.80 | 1,061,401 |
| 2024-02-05 | 154.50 | 161.90 | 154.50 | 156.60 | 3,991,558 |
| 2024-02-02 | 165.00 | 166.00 | 158.30 | 159.40 | 411,577 |
| 2024-02-01 | 165.30 | 168.10 | 162.60 | 164.00 | 828,067 |
| 2024-01-31 | 163.50 | 168.10 | 163.00 | 168.00 | 1,276,265 |
| 2024-01-30 | 161.00 | 163.50 | 160.20 | 163.50 | 508,358 |
| 2024-01-29 | 159.30 | 162.50 | 159.30 | 161.10 | 2,295,448 |
| 2024-01-26 | 160.00 | 162.00 | 159.30 | 161.00 | 249,504 |
| 2024-01-25 | 161.20 | 163.80 | 159.90 | 160.60 | 156,262 |
| 2024-01-24 | 164.00 | 165.00 | 161.10 | 163.80 | 149,490 |
| 2024-01-23 | 159.70 | 165.00 | 159.60 | 162.30 | 264,995 |
| 2024-01-22 | 161.00 | 162.50 | 157.70 | 161.90 | 3,317,244 |
| 2024-01-19 | 163.00 | 163.00 | 156.90 | 159.00 | 1,134,674 |
| 2024-01-18 | 160.80 | 163.80 | 160.80 | 161.50 | 280,121 |
| 2024-01-17 | 155.30 | 160.50 | 155.30 | 159.00 | 542,845 |
| 2024-01-16 | 161.00 | 163.10 | 157.30 | 161.10 | 285,195 |
| 2024-01-15 | 158.20 | 162.70 | 158.20 | 161.30 | 829,224 |
| 2024-01-12 | 153.00 | 162.50 | 153.00 | 162.50 | 630,982 |
| 2024-01-11 | 154.50 | 161.50 | 154.50 | 156.10 | 930,082 |
| 2024-01-10 | 154.10 | 158.50 | 154.10 | 158.50 | 468,744 |
| 2024-01-09 | 153.90 | 158.20 | 153.90 | 158.10 | 483,000 |
| 2024-01-08 | 156.60 | 159.70 | 153.00 | 158.80 | 476,997 |
| 2024-01-05 | 150.40 | 157.10 | 150.40 | 156.60 | 347,661 |
| 2024-01-04 | 155.00 | 155.00 | 149.60 | 154.00 | 362,178 |
| 2024-01-03 | 150.00 | 154.70 | 150.00 | 153.90 | 537,876 |
| 2024-01-02 | 152.30 | 158.40 | 150.90 | 152.20 | 420,273 |
| 2024-01-01 | 156.60 | 156.60 | 156.60 | 156.60 | 0 |
| 2023-12-29 | 156.00 | 159.20 | 156.00 | 156.60 | 252,240 |
| 2023-12-28 | 165.60 | 165.60 | 158.30 | 159.60 | 342,746 |
| 2023-12-27 | 159.60 | 165.90 | 159.60 | 162.00 | 556,752 |
| 2023-12-26 | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 2023-12-25 | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 2023-12-22 | 163.80 | 164.90 | 161.80 | 163.60 | 320,325 |
| 2023-12-21 | 162.70 | 167.50 | 162.70 | 164.90 | 382,704 |
| 2023-12-20 | 168.40 | 169.00 | 164.80 | 166.20 | 376,216 |
| 2023-12-19 | 160.00 | 168.00 | 160.00 | 166.40 | 411,626 |
| 2023-12-18 | 166.10 | 170.40 | 163.30 | 163.60 | 2,257,003 |
| 2023-12-15 | 164.50 | 174.70 | 164.50 | 170.10 | 2,513,677 |
| 2023-12-14 | 163.00 | 169.80 | 162.50 | 169.80 | 831,254 |
| 2023-12-13 | 160.30 | 161.70 | 159.60 | 160.60 | 990,207 |
| 2023-12-12 | 150.10 | 159.00 | 150.10 | 159.00 | 2,044,771 |
| 2023-12-11 | 146.80 | 155.50 | 146.80 | 155.50 | 868,106 |
| 2023-12-08 | 149.00 | 153.80 | 145.60 | 152.10 | 976,707 |
| 2023-12-07 | 153.60 | 157.10 | 149.30 | 149.30 | 857,263 |
| 2023-12-06 | 155.20 | 161.40 | 154.60 | 157.30 | 1,139,925 |
| 2023-12-05 | 180.00 | 182.60 | 156.80 | 158.60 | 1,544,055 |
| 2023-12-04 | 173.20 | 179.20 | 173.20 | 176.50 | 1,075,036 |
| 2023-12-01 | 172.30 | 178.40 | 171.80 | 177.80 | 2,172,069 |
| 2023-11-30 | 176.80 | 181.10 | 173.40 | 173.40 | 3,170,608 |
| 2023-11-29 | 180.10 | 183.40 | 180.10 | 181.00 | 551,898 |
| 2023-11-28 | 180.00 | 182.50 | 180.00 | 181.90 | 558,997 |
| 2023-11-27 | 184.00 | 185.20 | 181.30 | 182.10 | 420,449 |
| 2023-11-24 | 182.70 | 185.30 | 182.20 | 184.40 | 780,842 |
| 2023-11-23 | 189.00 | 189.00 | 183.60 | 184.10 | 452,687 |
| 2023-11-22 | 186.00 | 187.00 | 184.60 | 186.40 | 2,314,596 |
| 2023-11-21 | 189.10 | 190.00 | 183.80 | 185.60 | 835,392 |
| 2023-11-20 | 188.00 | 191.00 | 185.90 | 187.00 | 1,071,338 |
| 2023-11-17 | 186.00 | 191.40 | 185.00 | 185.70 | 1,741,797 |
| 2023-11-16 | 177.20 | 185.90 | 177.20 | 183.00 | 3,550,683 |
| 2023-11-15 | 181.00 | 188.60 | 177.00 | 183.60 | 905,067 |
| 2023-11-14 | 172.00 | 179.80 | 171.70 | 179.80 | 2,549,706 |
| 2023-11-13 | 176.00 | 177.00 | 171.30 | 172.00 | 648,246 |
| 2023-11-10 | 177.40 | 177.40 | 174.00 | 175.00 | 366,779 |
| 2023-11-09 | 175.50 | 179.30 | 174.30 | 177.40 | 257,885 |
| 2023-11-08 | 167.50 | 177.60 | 167.50 | 174.80 | 616,010 |
| 2023-11-07 | 163.00 | 172.00 | 163.00 | 172.00 | 4,076,858 |
| 2023-11-06 | 162.10 | 168.70 | 161.00 | 167.80 | 1,506,211 |
| 2023-11-03 | 167.00 | 170.80 | 164.50 | 165.20 | 1,449,960 |
| 2023-11-02 | 164.00 | 169.80 | 164.00 | 166.20 | 840,350 |
| 2023-11-01 | 164.60 | 164.60 | 161.40 | 162.90 | 532,137 |
| 2023-10-31 | 160.00 | 169.60 | 159.10 | 164.90 | 986,906 |
| 2023-10-30 | 156.90 | 157.50 | 154.00 | 155.80 | 1,247,597 |
| 2023-10-27 | 152.70 | 159.10 | 152.70 | 155.80 | 1,087,515 |
| 2023-10-26 | 156.00 | 157.70 | 154.30 | 154.50 | 488,481 |
| 2023-10-25 | 156.30 | 157.80 | 152.80 | 157.00 | 721,877 |
| 2023-10-24 | 152.70 | 158.40 | 152.70 | 156.00 | 556,730 |
| 2023-10-23 | 150.10 | 155.30 | 149.40 | 153.40 | 578,363 |
| 2023-10-20 | 150.80 | 152.00 | 148.70 | 150.10 | 480,573 |
| 2023-10-19 | 154.90 | 156.00 | 153.10 | 153.10 | 534,194 |
| 2023-10-18 | 159.20 | 161.50 | 156.50 | 157.40 | 402,171 |
| 2023-10-17 | 158.30 | 163.40 | 158.30 | 161.10 | 838,864 |
| 2023-10-16 | 155.60 | 159.60 | 154.20 | 158.10 | 444,108 |
| 2023-10-13 | 159.30 | 161.10 | 155.40 | 156.00 | 709,282 |
| 2023-10-12 | 160.00 | 165.20 | 158.60 | 159.20 | 454,479 |
| 2023-10-11 | 159.50 | 163.10 | 157.50 | 158.30 | 643,935 |
| 2023-10-10 | 158.80 | 163.20 | 157.20 | 161.40 | 2,679,845 |
| 2023-10-09 | 163.00 | 164.00 | 158.40 | 158.40 | 569,965 |
| 2023-10-06 | 158.10 | 165.20 | 158.10 | 163.40 | 678,490 |
| 2023-10-05 | 156.70 | 162.20 | 156.00 | 160.10 | 567,784 |
| 2023-10-04 | 157.00 | 159.90 | 155.90 | 157.70 | 804,115 |
| 2023-10-03 | 162.00 | 163.90 | 156.30 | 157.80 | 485,262 |
| 2023-10-02 | 164.00 | 171.00 | 162.10 | 165.40 | 1,287,042 |
| 2023-09-29 | 161.20 | 165.20 | 160.00 | 163.20 | 466,700 |
| 2023-09-28 | 162.20 | 167.60 | 161.00 | 163.00 | 965,877 |
| 2023-09-27 | 161.70 | 166.00 | 161.70 | 164.00 | 464,260 |
| 2023-09-26 | 165.00 | 165.30 | 162.00 | 162.50 | 400,252 |
| 2023-09-25 | 165.00 | 168.80 | 159.70 | 164.90 | 339,225 |
| 2023-09-22 | 171.50 | 171.50 | 164.20 | 168.60 | 629,247 |
| 2023-09-21 | 166.50 | 170.00 | 166.50 | 167.30 | 556,638 |
| 2023-09-20 | 161.50 | 167.90 | 161.50 | 167.00 | 475,783 |
| 2023-09-19 | 163.00 | 167.30 | 158.50 | 164.90 | 579,330 |
| 2023-09-18 | 168.40 | 168.40 | 163.60 | 164.20 | 872,556 |
| 2023-09-15 | 171.80 | 173.00 | 167.80 | 170.00 | 7,411,521 |
| 2023-09-14 | 166.10 | 170.90 | 166.10 | 170.10 | 361,742 |
| 2023-09-13 | 167.50 | 168.10 | 165.50 | 167.10 | 404,047 |
| 2023-09-12 | 161.80 | 170.70 | 161.80 | 168.10 | 483,594 |
| 2023-09-11 | 167.30 | 168.20 | 165.00 | 165.40 | 313,343 |
| 2023-09-08 | 164.00 | 168.60 | 164.00 | 167.50 | 409,951 |
| 2023-09-07 | 165.00 | 167.90 | 164.30 | 167.20 | 493,672 |
| 2023-09-06 | 173.20 | 173.20 | 164.80 | 165.80 | 680,721 |
| 2023-09-05 | 169.50 | 173.70 | 168.60 | 169.20 | 299,382 |
| 2023-09-04 | 171.50 | 173.50 | 168.50 | 169.60 | 204,672 |
| 2023-09-01 | 168.10 | 172.20 | 167.70 | 172.00 | 418,316 |
| 2023-08-31 | 166.30 | 169.50 | 164.90 | 169.50 | 1,386,662 |
| 2023-08-30 | 167.80 | 168.40 | 165.50 | 166.70 | 378,986 |
| 2023-08-29 | 164.40 | 168.50 | 164.40 | 166.90 | 494,757 |
| 2023-08-28 | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 2023-08-25 | 165.00 | 167.60 | 162.70 | 163.20 | 490,881 |
| 2023-08-24 | 167.00 | 169.30 | 163.50 | 165.60 | 295,020 |
| 2023-08-23 | 169.00 | 169.80 | 166.10 | 167.00 | 220,114 |
| 2023-08-22 | 163.20 | 167.60 | 162.40 | 166.40 | 232,950 |
| 2023-08-21 | 164.90 | 165.70 | 162.40 | 163.00 | 204,853 |
| 2023-08-18 | 170.00 | 170.00 | 162.40 | 166.10 | 311,223 |
| 2023-08-17 | 168.60 | 170.00 | 166.90 | 167.50 | 423,125 |
| 2023-08-16 | 170.50 | 174.30 | 168.60 | 171.40 | 340,334 |
| 2023-08-15 | 169.90 | 174.70 | 169.90 | 173.00 | 398,624 |
| 2023-08-14 | 169.40 | 173.00 | 169.40 | 170.70 | 272,093 |
| 2023-08-11 | 174.00 | 174.40 | 169.90 | 171.00 | 766,763 |
| 2023-08-10 | 169.70 | 175.40 | 169.10 | 174.60 | 390,946 |
| 2023-08-09 | 179.10 | 179.30 | 169.00 | 170.50 | 479,513 |
| 2023-08-08 | 180.00 | 180.30 | 176.10 | 179.90 | 614,853 |
| 2023-08-07 | 183.00 | 184.20 | 178.90 | 179.20 | 501,654 |
| 2023-08-04 | 179.00 | 181.40 | 176.50 | 180.60 | 480,016 |
| 2023-08-03 | 174.40 | 180.90 | 174.40 | 179.00 | 3,190,437 |
| 2023-08-02 | 178.00 | 178.00 | 175.60 | 177.00 | 1,636,998 |
| 2023-08-01 | 177.90 | 181.60 | 176.20 | 179.00 | 666,818 |
| 2023-07-31 | 175.40 | 182.00 | 175.10 | 179.50 | 703,253 |
| 2023-07-28 | 172.00 | 176.40 | 171.50 | 176.40 | 783,951 |
| 2023-07-27 | 171.00 | 173.90 | 170.00 | 173.20 | 2,128,576 |
| 2023-07-26 | 167.00 | 170.60 | 166.20 | 170.30 | 1,083,864 |
| 2023-07-25 | 162.00 | 167.50 | 162.00 | 167.50 | 636,970 |
| 2023-07-24 | 163.80 | 166.00 | 163.80 | 165.10 | 164,962 |
| 2023-07-21 | 162.80 | 165.70 | 162.80 | 165.00 | 328,245 |
| 2023-07-20 | 164.00 | 166.60 | 164.00 | 165.90 | 310,442 |
| 2023-07-19 | 166.00 | 168.30 | 164.20 | 166.00 | 1,088,752 |
| 2023-07-18 | 164.00 | 165.40 | 163.50 | 163.90 | 441,084 |
| 2023-07-17 | 165.00 | 165.20 | 161.90 | 164.00 | 1,614,746 |
| 2023-07-14 | 159.20 | 165.20 | 159.20 | 164.90 | 606,224 |
| 2023-07-13 | 165.00 | 165.00 | 160.60 | 164.50 | 651,229 |
| 2023-07-12 | 161.90 | 166.20 | 161.00 | 165.50 | 853,648 |
| 2023-07-11 | 164.00 | 164.10 | 160.60 | 161.90 | 1,079,753 |
| 2023-07-10 | 163.00 | 164.00 | 158.00 | 163.70 | 442,233 |
| 2023-07-07 | 157.90 | 164.10 | 157.90 | 163.70 | 1,437,494 |
| 2023-07-06 | 157.30 | 162.30 | 155.90 | 160.50 | 653,182 |
| 2023-07-05 | 158.40 | 161.20 | 154.00 | 159.60 | 700,491 |
| 2023-07-04 | 145.90 | 159.40 | 145.90 | 159.40 | 1,099,467 |
| 2023-07-03 | 143.30 | 148.40 | 143.30 | 148.00 | 486,221 |
| 2023-06-30 | 143.00 | 147.00 | 142.10 | 144.20 | 545,662 |
| 2023-06-29 | 141.80 | 148.00 | 141.70 | 143.40 | 2,872,186 |
| 2023-06-28 | 133.50 | 137.90 | 131.80 | 137.90 | 333,354 |
| 2023-06-27 | 133.40 | 133.40 | 129.10 | 131.30 | 296,556 |
| 2023-06-26 | 133.00 | 133.60 | 129.60 | 131.90 | 247,716 |
| 2023-06-23 | 130.50 | 134.70 | 130.50 | 130.60 | 326,838 |
| 2023-06-22 | 134.00 | 137.90 | 131.00 | 133.60 | 352,730 |
| 2023-06-21 | 138.20 | 139.90 | 134.70 | 135.70 | 523,918 |
| 2023-06-20 | 146.40 | 146.40 | 134.10 | 135.50 | 411,783 |
| 2023-06-19 | 141.90 | 144.30 | 140.50 | 143.40 | 3,318,672 |
| 2023-06-16 | 150.20 | 150.20 | 142.90 | 143.40 | 638,894 |
| 2023-06-15 | 151.00 | 152.50 | 150.30 | 151.00 | 583,586 |
| 2023-06-14 | 149.50 | 151.50 | 146.00 | 151.40 | 884,474 |
| 2023-06-13 | 145.70 | 147.40 | 145.70 | 147.40 | 891,750 |
| 2023-06-12 | 148.00 | 148.60 | 145.80 | 148.60 | 542,092 |
| 2023-06-09 | 144.70 | 150.40 | 144.70 | 148.00 | 472,017 |
| 2023-06-08 | 144.90 | 150.80 | 144.90 | 148.50 | 290,565 |
| 2023-06-07 | 142.90 | 146.60 | 142.90 | 145.50 | 342,446 |
| 2023-06-06 | 139.80 | 147.80 | 139.80 | 147.80 | 855,309 |
| 2023-06-05 | 143.20 | 149.80 | 139.90 | 143.40 | 879,263 |
| 2023-06-02 | 134.20 | 151.10 | 134.20 | 147.40 | 2,279,637 |
| 2023-06-01 | 130.50 | 136.20 | 130.50 | 135.20 | 1,011,589 |
| 2023-05-31 | 134.50 | 135.90 | 133.40 | 135.00 | 4,938,444 |
| 2023-05-30 | 134.60 | 138.30 | 133.00 | 134.90 | 1,303,581 |
| 2023-05-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-05-26 | 138.00 | 138.00 | 131.20 | 135.00 | 3,077,091 |
| 2023-05-25 | 133.00 | 140.00 | 133.00 | 135.50 | 931,611 |
| 2023-05-24 | 135.00 | 135.50 | 131.50 | 133.30 | 898,333 |
| 2023-05-23 | 133.10 | 135.80 | 133.10 | 135.80 | 503,314 |
| 2023-05-22 | 136.50 | 139.00 | 136.30 | 136.40 | 411,932 |
| 2023-05-19 | 136.40 | 136.40 | 133.80 | 135.60 | 1,249,923 |
| 2023-05-18 | 134.00 | 134.00 | 129.70 | 133.40 | 290,552 |
| 2023-05-17 | 129.20 | 129.30 | 127.50 | 129.10 | 664,785 |
| 2023-05-16 | 130.90 | 132.80 | 129.20 | 129.70 | 821,911 |
| 2023-05-15 | 132.10 | 134.00 | 130.70 | 132.30 | 717,285 |
| 2023-05-12 | 135.40 | 135.40 | 130.80 | 131.90 | 366,957 |
| 2023-05-11 | 134.10 | 134.90 | 131.70 | 132.50 | 417,969 |
| 2023-05-10 | 136.80 | 136.80 | 129.30 | 134.40 | 687,549 |
| 2023-05-09 | 135.80 | 137.00 | 132.90 | 133.70 | 414,095 |
| 2023-05-08 | 137.30 | 137.30 | 137.30 | 137.30 | 0 |
| 2023-05-05 | 139.20 | 139.20 | 135.00 | 137.30 | 1,050,496 |
| 2023-05-04 | 133.10 | 136.90 | 131.70 | 135.60 | 521,826 |
| 2023-05-03 | 135.10 | 137.60 | 132.00 | 135.40 | 655,036 |
| 2023-05-02 | 138.00 | 141.60 | 134.90 | 135.00 | 963,057 |
| 2023-05-01 | 136.90 | 136.90 | 136.90 | 136.90 | 0 |
| 2023-04-28 | 134.40 | 137.70 | 131.20 | 136.90 | 701,475 |
| 2023-04-27 | 131.00 | 135.30 | 129.80 | 134.10 | 2,314,618 |
| 2023-04-26 | 129.00 | 132.20 | 127.00 | 132.10 | 1,501,496 |
| 2023-04-25 | 131.00 | 132.00 | 128.80 | 129.00 | 484,125 |
| 2023-04-24 | 131.90 | 134.60 | 130.60 | 132.70 | 614,134 |
| 2023-04-21 | 130.00 | 131.40 | 127.10 | 129.70 | 852,526 |
| 2023-04-20 | 125.20 | 129.00 | 125.20 | 128.50 | 743,601 |
| 2023-04-19 | 124.50 | 128.60 | 124.50 | 128.30 | 1,203,978 |
| 2023-04-18 | 125.00 | 128.50 | 124.20 | 128.30 | 1,095,519 |
| 2023-04-17 | 123.00 | 125.00 | 119.80 | 125.00 | 1,421,324 |
| 2023-04-14 | 115.80 | 122.00 | 115.80 | 119.70 | 1,471,924 |
| 2023-04-13 | 110.80 | 116.50 | 110.50 | 115.60 | 4,049,619 |
| 2023-04-12 | 111.70 | 112.40 | 109.70 | 110.70 | 1,191,579 |
| 2023-04-11 | 116.50 | 116.50 | 110.50 | 112.60 | 1,013,508 |
| 2023-04-10 | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 2023-04-07 | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 2023-04-06 | 110.30 | 115.00 | 107.90 | 112.60 | 1,132,473 |
| 2023-04-05 | 112.60 | 115.40 | 107.20 | 109.20 | 1,851,032 |
| 2023-04-04 | 113.10 | 117.00 | 113.10 | 115.40 | 1,041,179 |
| 2023-04-03 | 120.50 | 125.80 | 115.10 | 116.40 | 1,709,349 |
| 2023-03-31 | 122.20 | 126.10 | 121.10 | 123.40 | 2,797,274 |
| 2023-03-30 | 114.00 | 135.90 | 114.00 | 125.70 | 5,352,337 |
| 2023-03-29 | 109.20 | 113.60 | 108.40 | 113.60 | 2,892,235 |
| 2023-03-28 | 108.00 | 110.50 | 107.50 | 109.40 | 3,026,921 |
| 2023-03-27 | 110.00 | 111.30 | 108.20 | 108.70 | 3,694,175 |
| 2023-03-24 | 105.00 | 112.00 | 105.00 | 111.30 | 4,589,209 |
| 2023-03-23 | 105.30 | 107.20 | 102.10 | 106.50 | 811,293 |
| 2023-03-22 | 105.00 | 106.50 | 102.90 | 104.20 | 850,214 |
| 2023-03-21 | 105.20 | 108.00 | 102.00 | 103.10 | 1,294,432 |
| 2023-03-20 | 105.80 | 107.90 | 102.90 | 104.60 | 3,245,866 |
| 2023-03-17 | 116.70 | 118.10 | 108.10 | 108.10 | 14,126,205 |
| 2023-03-16 | 120.30 | 120.30 | 113.50 | 116.70 | 1,464,165 |
| 2023-03-15 | 122.90 | 124.20 | 118.70 | 118.90 | 1,921,040 |
| 2023-03-14 | 124.00 | 126.70 | 119.00 | 126.70 | 961,494 |
| 2023-03-13 | 126.00 | 126.60 | 117.80 | 124.30 | 1,060,701 |
| 2023-03-10 | 129.60 | 130.40 | 122.90 | 125.80 | 6,691,361 |
| 2023-03-09 | 128.90 | 132.30 | 126.00 | 132.00 | 2,634,283 |
| 2023-03-08 | 128.70 | 130.30 | 125.40 | 129.10 | 1,485,872 |
| 2023-03-07 | 127.50 | 130.40 | 125.00 | 128.00 | 4,377,161 |
| 2023-03-06 | 117.20 | 128.70 | 117.20 | 128.70 | 8,348,490 |
| 2023-03-03 | 116.70 | 121.00 | 116.70 | 120.00 | 4,591,916 |
| 2023-03-02 | 113.10 | 117.50 | 112.40 | 116.60 | 1,770,388 |
| 2023-03-01 | 117.60 | 117.60 | 111.10 | 112.50 | 1,092,743 |
| 2023-02-28 | 116.70 | 118.20 | 115.70 | 117.40 | 1,166,471 |
| 2023-02-27 | 114.70 | 119.10 | 114.00 | 117.70 | 7,450,744 |
| 2023-02-24 | 112.20 | 114.50 | 110.70 | 114.40 | 1,208,374 |
| 2023-02-23 | 111.70 | 112.30 | 107.40 | 112.30 | 1,647,395 |
| 2023-02-22 | 108.00 | 110.00 | 104.80 | 109.30 | 2,139,257 |
| 2023-02-21 | 113.00 | 114.70 | 109.40 | 109.40 | 1,130,174 |
| 2023-02-20 | 118.70 | 119.50 | 112.20 | 114.20 | 943,975 |
| 2023-02-17 | 119.00 | 123.40 | 117.60 | 118.90 | 1,608,010 |
| 2023-02-16 | 125.80 | 127.20 | 120.20 | 123.00 | 1,827,979 |
| 2023-02-15 | 124.60 | 127.20 | 122.00 | 126.20 | 671,472 |
| 2023-02-14 | 127.70 | 128.80 | 123.90 | 124.80 | 1,628,441 |
| 2023-02-13 | 129.40 | 129.40 | 126.40 | 127.90 | 315,188 |
| 2023-02-10 | 131.30 | 131.30 | 125.60 | 127.00 | 659,481 |
| 2023-02-09 | 127.50 | 128.70 | 124.80 | 128.50 | 769,975 |
| 2023-02-08 | 127.30 | 132.20 | 127.30 | 127.30 | 508,623 |
| 2023-02-07 | 127.30 | 130.00 | 126.70 | 126.90 | 1,468,290 |
| 2023-02-06 | 131.40 | 131.40 | 125.00 | 127.70 | 852,746 |
| 2023-02-03 | 130.00 | 133.30 | 129.10 | 132.00 | 952,494 |
| 2023-02-02 | 128.40 | 136.40 | 125.20 | 134.20 | 2,189,785 |
| 2023-02-01 | 122.70 | 126.70 | 122.40 | 125.00 | 1,861,730 |
| 2023-01-31 | 115.40 | 120.80 | 114.80 | 120.50 | 12,452,664 |
| 2023-01-30 | 113.20 | 118.40 | 112.80 | 117.70 | 632,057 |
| 2023-01-27 | 112.30 | 116.10 | 112.30 | 115.50 | 642,143 |
| 2023-01-26 | 116.30 | 118.20 | 115.00 | 115.30 | 692,123 |
| 2023-01-25 | 118.50 | 120.00 | 113.70 | 115.00 | 616,937 |
| 2023-01-24 | 118.00 | 120.20 | 115.50 | 118.00 | 1,183,126 |
| 2023-01-23 | 113.30 | 121.70 | 113.30 | 118.70 | 1,190,330 |
| 2023-01-20 | 111.40 | 116.50 | 111.20 | 116.50 | 534,303 |
| 2023-01-19 | 116.60 | 116.60 | 110.40 | 111.10 | 1,870,140 |
| 2023-01-18 | 116.60 | 117.20 | 113.20 | 113.40 | 719,066 |
| 2023-01-17 | 114.90 | 119.10 | 114.00 | 116.70 | 1,476,086 |
| 2023-01-16 | 120.00 | 120.00 | 115.00 | 117.40 | 1,913,483 |
| 2023-01-13 | 121.00 | 124.10 | 116.80 | 116.80 | 1,059,034 |
| 2023-01-12 | 120.00 | 124.80 | 118.30 | 122.40 | 1,139,904 |
| 2023-01-11 | 119.70 | 121.00 | 118.10 | 119.70 | 796,858 |
| 2023-01-10 | 123.10 | 124.00 | 117.30 | 119.40 | 2,493,630 |
| 2023-01-09 | 125.30 | 125.40 | 122.40 | 123.40 | 911,514 |
| 2023-01-06 | 121.80 | 124.00 | 119.00 | 122.50 | 2,067,200 |
| 2023-01-05 | 114.00 | 123.80 | 114.00 | 121.20 | 1,325,680 |
| 2023-01-04 | 116.90 | 116.90 | 113.80 | 115.60 | 1,322,806 |
| 2023-01-03 | 112.20 | 116.60 | 112.20 | 113.50 | 901,752 |
| 2023-01-02 | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 2022-12-30 | 110.60 | 112.70 | 110.00 | 110.30 | 476,414 |
| 2022-12-29 | 111.00 | 112.60 | 108.10 | 112.00 | 3,021,112 |
| 2022-12-28 | 112.80 | 112.80 | 107.40 | 108.50 | 1,055,834 |
| 2022-12-27 | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 2022-12-26 | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 2022-12-23 | 106.70 | 110.20 | 106.70 | 109.70 | 328,097 |
| 2022-12-22 | 110.40 | 112.10 | 106.80 | 107.60 | 1,055,818 |
| 2022-12-21 | 106.00 | 109.20 | 105.90 | 108.10 | 965,766 |
| 2022-12-20 | 108.80 | 108.80 | 105.90 | 106.80 | 1,161,489 |
| 2022-12-19 | 108.30 | 111.00 | 105.20 | 109.00 | 1,719,809 |
| 2022-12-16 | 110.30 | 113.70 | 106.50 | 108.10 | 6,206,768 |
| 2022-12-15 | 112.80 | 114.10 | 108.10 | 113.10 | 3,062,042 |
| 2022-12-14 | 118.40 | 118.40 | 111.20 | 112.50 | 3,583,410 |
| 2022-12-13 | 123.60 | 124.80 | 119.10 | 119.40 | 5,995,387 |
| 2022-12-12 | 127.50 | 127.50 | 121.20 | 124.00 | 5,333,984 |
| 2022-12-09 | 134.40 | 134.40 | 122.80 | 125.00 | 4,112,053 |
| 2022-12-08 | 137.00 | 144.00 | 130.60 | 130.60 | 2,403,594 |
| 2022-12-07 | 139.00 | 140.80 | 122.00 | 137.70 | 12,523,833 |
| 2022-12-06 | 161.00 | 162.60 | 148.30 | 151.20 | 3,708,879 |
| 2022-12-05 | 163.60 | 164.50 | 160.10 | 162.50 | 575,637 |
| 2022-12-02 | 159.00 | 167.00 | 158.50 | 163.10 | 2,651,515 |
| 2022-12-01 | 159.70 | 165.90 | 159.60 | 161.40 | 1,307,530 |
| 2022-11-30 | 160.50 | 160.50 | 156.20 | 159.80 | 1,210,274 |
| 2022-11-29 | 156.00 | 159.20 | 154.70 | 156.50 | 795,014 |
| 2022-11-28 | 160.50 | 163.10 | 155.50 | 157.00 | 495,288 |
| 2022-11-25 | 166.20 | 166.60 | 156.80 | 159.60 | 1,626,933 |
| 2022-11-24 | 169.00 | 173.60 | 169.00 | 169.10 | 1,388,211 |
| 2022-11-23 | 160.30 | 170.80 | 160.30 | 170.80 | 2,214,684 |
| 2022-11-22 | 160.80 | 166.50 | 160.10 | 165.00 | 1,739,066 |
| 2022-11-21 | 162.00 | 164.90 | 157.50 | 163.60 | 946,339 |
| 2022-11-18 | 168.50 | 168.50 | 160.60 | 163.10 | 1,283,730 |
| 2022-11-17 | 160.40 | 166.40 | 160.40 | 165.00 | 2,665,340 |
| 2022-11-16 | 168.20 | 171.70 | 163.20 | 163.90 | 4,526,537 |
| 2022-11-15 | 183.50 | 183.50 | 171.10 | 172.20 | 3,452,337 |
| 2022-11-14 | 179.90 | 181.80 | 175.90 | 180.30 | 1,959,580 |
| 2022-11-11 | 163.50 | 180.60 | 163.50 | 180.60 | 2,329,341 |
| 2022-11-10 | 152.50 | 162.90 | 146.10 | 162.90 | 1,901,936 |
| 2022-11-09 | 149.40 | 150.00 | 143.20 | 150.00 | 1,788,711 |
| 2022-11-08 | 142.60 | 149.90 | 141.80 | 149.60 | 1,519,017 |
| 2022-11-07 | 138.90 | 144.50 | 138.60 | 142.60 | 1,532,427 |
| 2022-11-04 | 141.00 | 141.00 | 136.10 | 139.50 | 866,885 |
| 2022-11-03 | 141.40 | 141.40 | 135.70 | 136.90 | 812,750 |
| 2022-11-02 | 142.00 | 145.00 | 138.80 | 143.90 | 484,700 |
| 2022-11-01 | 139.50 | 147.00 | 139.50 | 143.50 | 1,441,684 |
| 2022-10-31 | 137.70 | 138.50 | 135.30 | 137.70 | 633,578 |
| 2022-10-28 | 139.00 | 139.00 | 134.10 | 135.20 | 3,993,227 |
| 2022-10-27 | 133.50 | 140.90 | 130.10 | 140.90 | 3,583,663 |
| 2022-10-26 | 128.00 | 131.20 | 127.60 | 131.20 | 3,608,358 |
| 2022-10-25 | 120.20 | 127.00 | 119.00 | 127.00 | 6,024,562 |
| 2022-10-24 | 130.10 | 132.20 | 120.50 | 120.50 | 3,278,881 |
| 2022-10-21 | 128.90 | 129.80 | 124.70 | 126.80 | 2,014,349 |
| 2022-10-20 | 129.00 | 134.30 | 127.10 | 131.60 | 6,420,752 |
| 2022-10-19 | 133.00 | 138.40 | 129.00 | 130.50 | 6,003,717 |
| 2022-10-18 | 133.20 | 140.40 | 130.40 | 136.90 | 2,646,569 |
| 2022-10-17 | 127.00 | 132.80 | 124.80 | 131.00 | 4,572,411 |
| 2022-10-14 | 124.50 | 133.30 | 124.50 | 126.50 | 3,674,170 |
| 2022-10-13 | 129.40 | 134.50 | 122.50 | 127.40 | 2,565,707 |
| 2022-10-12 | 132.30 | 137.50 | 127.60 | 127.80 | 717,210 |
| 2022-10-11 | 140.80 | 144.40 | 135.60 | 136.00 | 469,072 |
| 2022-10-10 | 149.00 | 149.00 | 142.30 | 144.80 | 361,337 |
| 2022-10-07 | 161.20 | 161.20 | 149.30 | 149.80 | 653,047 |
| 2022-10-06 | 161.90 | 163.00 | 155.30 | 157.50 | 2,048,169 |
| 2022-10-05 | 167.90 | 167.90 | 158.30 | 161.00 | 1,163,847 |
| 2022-10-04 | 160.00 | 170.50 | 160.00 | 165.00 | 2,245,738 |
| 2022-10-03 | 155.20 | 159.20 | 153.10 | 157.80 | 1,680,464 |
| 2022-09-30 | 158.00 | 161.60 | 156.20 | 159.50 | 483,072 |
| 2022-09-29 | 155.50 | 155.50 | 148.30 | 153.40 | 589,356 |
| 2022-09-28 | 145.10 | 155.40 | 142.50 | 152.50 | 860,070 |
| 2022-09-27 | 158.60 | 162.90 | 150.60 | 150.60 | 518,618 |
| 2022-09-26 | 166.90 | 168.20 | 161.10 | 161.50 | 758,630 |
| 2022-09-23 | 182.80 | 184.30 | 162.00 | 168.90 | 3,528,160 |
| 2022-09-22 | 185.00 | 187.60 | 180.20 | 183.70 | 1,135,524 |
| 2022-09-21 | 176.80 | 190.10 | 176.80 | 188.80 | 4,138,478 |
| 2022-09-20 | 192.30 | 200.20 | 173.10 | 185.00 | 1,399,503 |
| 2022-09-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-09-16 | 196.20 | 203.20 | 194.10 | 200.00 | 2,513,093 |
| 2022-09-15 | 200.60 | 204.20 | 198.70 | 202.80 | 551,798 |
| 2022-09-14 | 204.00 | 204.00 | 198.20 | 200.20 | 1,905,862 |
| 2022-09-13 | 215.20 | 215.20 | 205.00 | 205.80 | 746,644 |
| 2022-09-12 | 202.60 | 211.20 | 202.60 | 211.00 | 386,830 |
| 2022-09-09 | 197.20 | 205.60 | 197.20 | 204.80 | 522,225 |
| 2022-09-08 | 188.90 | 196.30 | 188.90 | 194.90 | 616,214 |
| 2022-09-07 | 190.60 | 196.00 | 189.50 | 195.00 | 632,641 |
| 2022-09-06 | 182.40 | 191.40 | 180.60 | 189.80 | 399,709 |
| 2022-09-05 | 169.40 | 180.30 | 169.40 | 178.00 | 567,642 |
| 2022-09-02 | 184.70 | 184.70 | 166.90 | 175.40 | 946,076 |
| 2022-09-01 | 193.40 | 193.60 | 179.20 | 180.10 | 724,113 |
| 2022-08-31 | 201.00 | 201.00 | 194.50 | 195.90 | 850,266 |
| 2022-08-30 | 200.40 | 203.80 | 195.40 | 197.10 | 254,130 |
| 2022-08-29 | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 2022-08-26 | 191.90 | 202.80 | 191.90 | 195.90 | 1,638,629 |
| 2022-08-25 | 196.10 | 203.00 | 194.70 | 197.00 | 242,969 |
| 2022-08-24 | 192.70 | 201.40 | 189.40 | 199.00 | 456,256 |
| 2022-08-23 | 191.70 | 199.40 | 191.70 | 195.00 | 634,326 |
| 2022-08-22 | 196.40 | 198.10 | 191.80 | 195.30 | 606,866 |
| 2022-08-19 | 197.10 | 199.40 | 194.80 | 196.00 | 290,229 |
| 2022-08-18 | 202.60 | 204.20 | 197.10 | 198.30 | 334,885 |
| 2022-08-17 | 209.80 | 210.60 | 202.00 | 202.00 | 359,601 |
| 2022-08-16 | 204.20 | 212.40 | 204.20 | 209.60 | 200,557 |
| 2022-08-15 | 212.00 | 213.40 | 208.80 | 209.00 | 576,877 |
| 2022-08-12 | 208.00 | 217.40 | 208.00 | 211.60 | 168,524 |
| 2022-08-11 | 209.00 | 213.20 | 205.40 | 206.60 | 960,097 |
| 2022-08-10 | 201.60 | 209.00 | 196.20 | 208.40 | 493,591 |
| 2022-08-09 | 198.90 | 199.10 | 196.00 | 197.40 | 368,290 |
| 2022-08-08 | 199.00 | 200.60 | 198.00 | 199.60 | 628,461 |
| 2022-08-05 | 202.00 | 202.80 | 195.60 | 198.50 | 349,256 |
| 2022-08-04 | 203.00 | 207.00 | 200.00 | 201.20 | 377,469 |
| 2022-08-03 | 197.50 | 205.00 | 197.50 | 202.40 | 1,511,116 |
| 2022-08-02 | 203.00 | 205.00 | 197.60 | 202.80 | 337,751 |
| 2022-08-01 | 206.80 | 208.80 | 203.80 | 204.40 | 310,566 |
| 2022-07-29 | 201.40 | 209.40 | 200.40 | 207.60 | 478,046 |
| 2022-07-28 | 201.40 | 201.60 | 196.60 | 197.80 | 435,465 |
| 2022-07-27 | 197.00 | 201.60 | 196.00 | 198.90 | 272,014 |
| 2022-07-26 | 199.90 | 200.80 | 195.70 | 196.60 | 450,380 |
| 2022-07-25 | 198.40 | 204.40 | 197.70 | 199.30 | 494,092 |
| 2022-07-22 | 204.00 | 208.00 | 201.00 | 202.60 | 578,712 |
| 2022-07-21 | 204.60 | 205.00 | 199.30 | 203.00 | 534,847 |
| 2022-07-20 | 196.10 | 201.00 | 194.00 | 200.00 | 1,780,158 |
| 2022-07-19 | 201.00 | 203.80 | 194.30 | 203.00 | 2,309,750 |
| 2022-07-18 | 184.10 | 196.80 | 184.10 | 196.20 | 2,153,346 |
| 2022-07-15 | 184.40 | 191.90 | 182.20 | 187.00 | 1,977,176 |
| 2022-07-14 | 197.40 | 197.40 | 184.20 | 184.80 | 1,067,038 |
| 2022-07-13 | 205.00 | 205.00 | 191.80 | 194.10 | 484,023 |
| 2022-07-12 | 204.60 | 204.60 | 196.20 | 199.60 | 308,621 |
| 2022-07-11 | 207.00 | 210.40 | 202.60 | 202.60 | 278,280 |
| 2022-07-08 | 209.60 | 211.60 | 205.00 | 208.20 | 438,592 |
| 2022-07-07 | 216.40 | 217.80 | 211.00 | 211.60 | 442,752 |
| 2022-07-06 | 213.80 | 215.40 | 210.20 | 213.40 | 273,737 |
| 2022-07-05 | 215.00 | 216.40 | 206.20 | 211.20 | 973,797 |
| 2022-07-04 | 230.60 | 230.60 | 200.80 | 213.00 | 1,565,160 |
| 2022-07-01 | 225.00 | 231.80 | 218.80 | 229.00 | 336,269 |
| 2022-06-30 | 232.40 | 238.60 | 213.00 | 225.60 | 2,634,856 |
| 2022-06-29 | 247.00 | 247.00 | 224.40 | 236.20 | 1,237,349 |
| 2022-06-28 | 246.60 | 252.00 | 240.60 | 245.00 | 1,477,175 |
| 2022-06-27 | 242.20 | 252.00 | 241.20 | 242.20 | 651,364 |
| 2022-06-24 | 227.80 | 242.80 | 227.80 | 242.20 | 590,757 |
| 2022-06-23 | 240.20 | 240.20 | 228.40 | 234.80 | 827,513 |
| 2022-06-22 | 219.00 | 230.40 | 216.80 | 228.80 | 461,951 |
| 2022-06-21 | 219.80 | 221.80 | 217.80 | 221.00 | 422,082 |
| 2022-06-20 | 212.00 | 223.00 | 212.00 | 220.40 | 393,585 |
| 2022-06-17 | 213.80 | 220.00 | 208.60 | 210.00 | 1,492,860 |
| 2022-06-16 | 224.40 | 224.80 | 205.00 | 205.00 | 1,245,262 |
| 2022-06-15 | 224.80 | 226.00 | 221.00 | 224.80 | 435,311 |
| 2022-06-14 | 226.20 | 230.40 | 210.40 | 221.60 | 1,592,216 |
| 2022-06-13 | 233.80 | 239.60 | 225.00 | 227.60 | 943,149 |
| 2022-06-10 | 239.40 | 253.20 | 239.40 | 245.00 | 1,026,046 |
| 2022-06-09 | 247.40 | 256.80 | 246.00 | 250.00 | 347,556 |
| 2022-06-08 | 256.40 | 260.20 | 252.80 | 254.00 | 400,536 |
| 2022-06-07 | 250.00 | 254.80 | 248.80 | 253.20 | 516,520 |
| 2022-06-06 | 253.60 | 258.00 | 253.60 | 255.20 | 400,680 |
| 2022-06-03 | 251.40 | 251.40 | 251.40 | 251.40 | 0 |
| 2022-06-02 | 251.40 | 251.40 | 251.40 | 251.40 | 0 |
| 2022-06-01 | 260.40 | 263.00 | 250.20 | 251.40 | 574,223 |
| 2022-05-31 | 262.20 | 262.80 | 253.80 | 258.60 | 3,008,685 |
| 2022-05-30 | 266.20 | 266.20 | 254.20 | 260.40 | 856,265 |
| 2022-05-27 | 251.00 | 256.20 | 239.20 | 255.80 | 3,759,684 |
| 2022-05-26 | 260.00 | 273.40 | 258.40 | 272.20 | 685,418 |
| 2022-05-25 | 264.40 | 269.00 | 260.20 | 262.00 | 968,489 |
| 2022-05-24 | 265.00 | 282.80 | 259.60 | 261.20 | 740,806 |
| 2022-05-23 | 246.20 | 268.00 | 244.80 | 261.20 | 6,931,821 |
| 2022-05-20 | 237.40 | 247.80 | 234.20 | 235.00 | 2,418,707 |
| 2022-05-19 | 230.40 | 240.60 | 228.80 | 236.20 | 823,286 |
| 2022-05-18 | 245.00 | 249.80 | 236.40 | 236.40 | 1,078,205 |
| 2022-05-17 | 241.20 | 250.00 | 241.20 | 247.00 | 446,473 |
| 2022-05-16 | 230.00 | 245.40 | 230.00 | 243.00 | 748,631 |
| 2022-05-13 | 219.40 | 239.80 | 219.40 | 239.80 | 612,398 |
| 2022-05-12 | 206.20 | 219.00 | 206.20 | 216.60 | 438,203 |
| 2022-05-11 | 212.40 | 217.60 | 205.20 | 216.20 | 533,939 |
| 2022-05-10 | 200.00 | 211.40 | 198.80 | 206.00 | 438,630 |
| 2022-05-09 | 200.00 | 207.00 | 198.60 | 204.00 | 521,324 |
| 2022-05-06 | 207.00 | 207.00 | 198.20 | 201.00 | 2,241,285 |
| 2022-05-05 | 201.80 | 205.20 | 199.40 | 201.60 | 926,308 |
| 2022-05-04 | 197.70 | 199.60 | 195.80 | 197.00 | 288,959 |
| 2022-05-03 | 194.30 | 201.00 | 192.70 | 197.40 | 546,132 |
| 2022-05-02 | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 2022-04-29 | 196.00 | 203.00 | 192.70 | 193.40 | 275,320 |
| 2022-04-28 | 194.90 | 201.00 | 191.90 | 198.90 | 290,117 |
| 2022-04-27 | 200.00 | 201.00 | 190.60 | 190.60 | 284,682 |
| 2022-04-26 | 211.80 | 211.80 | 197.60 | 199.00 | 377,200 |
| 2022-04-25 | 204.40 | 205.60 | 198.20 | 202.00 | 2,071,797 |
| 2022-04-22 | 198.00 | 209.40 | 195.30 | 206.20 | 789,649 |
| 2022-04-21 | 213.00 | 213.60 | 201.00 | 201.40 | 431,145 |
| 2022-04-20 | 216.00 | 220.80 | 214.00 | 214.00 | 338,985 |
| 2022-04-19 | 218.80 | 221.00 | 213.60 | 218.40 | 378,006 |
| 2022-04-18 | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 2022-04-15 | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 2022-04-14 | 222.00 | 223.40 | 219.20 | 222.40 | 122,593 |
| 2022-04-13 | 215.00 | 221.80 | 215.00 | 221.60 | 344,601 |
| 2022-04-12 | 212.60 | 227.80 | 212.60 | 222.80 | 533,960 |
| 2022-04-11 | 220.40 | 227.20 | 214.00 | 223.60 | 636,273 |
| 2022-04-08 | 220.00 | 220.80 | 212.00 | 220.20 | 2,043,346 |
| 2022-04-07 | 215.00 | 215.00 | 202.00 | 212.00 | 1,192,727 |
| 2022-04-06 | 220.60 | 225.60 | 198.90 | 210.80 | 2,261,341 |
| 2022-04-05 | 246.00 | 246.00 | 225.60 | 226.80 | 1,312,950 |
| 2022-04-04 | 238.00 | 239.60 | 230.60 | 238.00 | 942,060 |
| 2022-04-01 | 229.20 | 236.60 | 222.40 | 234.80 | 660,598 |
| 2022-03-31 | 220.20 | 226.60 | 216.80 | 224.00 | 1,783,347 |
| 2022-03-30 | 224.40 | 226.00 | 215.20 | 218.20 | 479,972 |
| 2022-03-29 | 223.00 | 230.00 | 221.60 | 225.80 | 531,641 |
| 2022-03-28 | 222.00 | 224.00 | 213.40 | 222.60 | 525,522 |
| 2022-03-25 | 219.40 | 219.40 | 211.40 | 212.40 | 503,964 |
| 2022-03-24 | 215.80 | 220.40 | 215.80 | 219.00 | 185,226 |
| 2022-03-23 | 226.60 | 229.60 | 216.60 | 220.40 | 453,860 |
| 2022-03-22 | 226.40 | 228.80 | 222.20 | 228.00 | 1,063,777 |
| 2022-03-21 | 218.00 | 224.00 | 216.60 | 223.60 | 1,497,652 |
| 2022-03-18 | 216.80 | 223.20 | 210.00 | 223.00 | 756,703 |
| 2022-03-17 | 220.00 | 222.20 | 211.80 | 212.80 | 893,978 |
| 2022-03-16 | 212.40 | 219.20 | 209.00 | 215.40 | 1,613,165 |
| 2022-03-15 | 212.60 | 212.60 | 199.90 | 205.60 | 2,013,961 |
| 2022-03-14 | 208.40 | 216.20 | 208.40 | 213.00 | 238,025 |
| 2022-03-11 | 208.20 | 219.40 | 206.60 | 209.40 | 332,835 |
| 2022-03-10 | 216.00 | 227.80 | 213.00 | 215.60 | 969,715 |
| 2022-03-09 | 210.00 | 215.80 | 205.60 | 214.60 | 1,753,875 |
| 2022-03-08 | 210.00 | 210.20 | 202.80 | 203.60 | 1,897,241 |
| 2022-03-07 | 226.00 | 226.00 | 199.10 | 205.80 | 486,639 |
| 2022-03-04 | 226.80 | 226.80 | 214.80 | 215.80 | 370,911 |
| 2022-03-03 | 250.00 | 250.00 | 216.00 | 224.00 | 400,280 |
| 2022-03-02 | 250.60 | 252.40 | 240.80 | 243.00 | 282,836 |
| 2022-03-01 | 268.40 | 268.80 | 250.60 | 251.60 | 492,162 |
| 2022-02-28 | 268.60 | 268.60 | 255.60 | 266.40 | 686,920 |
| 2022-02-25 | 260.60 | 268.80 | 257.40 | 263.80 | 301,091 |
| 2022-02-24 | 246.80 | 262.40 | 243.40 | 258.20 | 1,114,933 |
| 2022-02-23 | 265.40 | 268.20 | 258.00 | 258.60 | 1,092,642 |
| 2022-02-22 | 259.80 | 269.40 | 259.80 | 265.00 | 254,063 |
| 2022-02-21 | 275.00 | 276.40 | 260.00 | 263.00 | 222,650 |
| 2022-02-18 | 276.00 | 280.00 | 274.60 | 276.40 | 334,827 |
| 2022-02-17 | 276.60 | 283.80 | 276.00 | 278.20 | 341,807 |
| 2022-02-16 | 276.20 | 282.40 | 275.40 | 275.40 | 346,176 |
| 2022-02-15 | 278.40 | 281.20 | 271.60 | 278.00 | 183,313 |
| 2022-02-14 | 273.40 | 279.00 | 266.00 | 274.20 | 266,115 |
| 2022-02-11 | 280.00 | 283.00 | 275.20 | 276.00 | 314,694 |
| 2022-02-10 | 291.40 | 292.00 | 279.80 | 283.80 | 349,357 |
| 2022-02-09 | 291.20 | 298.60 | 289.60 | 289.60 | 344,868 |
| 2022-02-08 | 293.40 | 296.00 | 286.60 | 296.60 | 353,541 |
| 2022-02-07 | 302.60 | 307.60 | 295.80 | 296.60 | 157,742 |
| 2022-02-04 | 319.40 | 319.40 | 304.00 | 305.20 | 201,792 |
| 2022-02-03 | 323.20 | 323.20 | 307.40 | 312.60 | 293,402 |
| 2022-02-02 | 328.00 | 328.00 | 311.80 | 315.20 | 297,385 |
| 2022-02-01 | 316.00 | 329.60 | 316.00 | 319.40 | 357,032 |
| 2022-01-31 | 295.40 | 313.80 | 295.40 | 312.20 | 674,037 |
| 2022-01-28 | 290.00 | 303.40 | 290.00 | 298.20 | 436,408 |
| 2022-01-27 | 301.00 | 306.40 | 297.60 | 302.20 | 310,869 |
| 2022-01-26 | 307.00 | 311.20 | 304.40 | 304.60 | 219,267 |
| 2022-01-25 | 300.00 | 305.60 | 295.80 | 302.40 | 403,642 |
| 2022-01-24 | 313.60 | 323.60 | 294.80 | 298.60 | 619,514 |
| 2022-01-21 | 319.80 | 324.00 | 311.80 | 317.20 | 234,415 |
| 2022-01-20 | 324.00 | 327.00 | 320.40 | 326.60 | 176,371 |
| 2022-01-19 | 315.60 | 329.20 | 315.60 | 322.60 | 633,667 |
| 2022-01-18 | 316.40 | 326.00 | 313.60 | 321.60 | 237,058 |
| 2022-01-17 | 337.60 | 337.60 | 321.60 | 325.00 | 170,004 |
| 2022-01-14 | 335.00 | 335.00 | 320.80 | 324.60 | 294,707 |
| 2022-01-13 | 368.00 | 368.00 | 337.20 | 337.20 | 337,355 |
| 2022-01-12 | 348.00 | 365.20 | 348.00 | 351.40 | 329,055 |
| 2022-01-11 | 360.80 | 364.00 | 355.60 | 355.80 | 209,718 |
| 2022-01-10 | 398.00 | 398.00 | 342.00 | 352.40 | 363,064 |
| 2022-01-07 | 367.20 | 380.00 | 367.20 | 380.00 | 292,472 |
| 2022-01-06 | 379.40 | 384.20 | 375.20 | 379.20 | 620,337 |
| 2022-01-05 | 390.00 | 390.00 | 374.20 | 384.60 | 467,893 |
| 2022-01-04 | 390.00 | 390.00 | 373.40 | 375.60 | 450,545 |
| 2022-01-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-12-31 | 372.20 | 376.60 | 372.20 | 375.00 | 99,506 |
| 2021-12-30 | 360.00 | 380.00 | 360.00 | 375.80 | 194,516 |
| 2021-12-29 | 377.00 | 382.20 | 370.00 | 376.80 | 240,463 |
| 2021-12-28 | 371.80 | 371.80 | 371.80 | 371.80 | 0 |
| 2021-12-27 | 371.80 | 371.80 | 371.80 | 371.80 | 0 |
| 2021-12-24 | 380.00 | 380.00 | 370.80 | 371.80 | 33,284 |
| 2021-12-23 | 389.00 | 389.00 | 371.00 | 371.60 | 227,013 |
| 2021-12-22 | 367.60 | 376.80 | 367.60 | 371.80 | 511,728 |
| 2021-12-21 | 380.00 | 386.00 | 374.00 | 375.40 | 2,281,414 |
| 2021-12-20 | 361.80 | 375.60 | 359.60 | 373.20 | 334,018 |
| 2021-12-17 | 367.00 | 374.00 | 365.00 | 371.00 | 8,575,471 |
| 2021-12-16 | 374.00 | 376.80 | 355.00 | 371.00 | 593,197 |
| 2021-12-15 | 348.80 | 361.60 | 348.80 | 358.60 | 2,344,178 |
| 2021-12-14 | 357.60 | 362.00 | 352.80 | 358.00 | 962,770 |
| 2021-12-13 | 340.00 | 363.60 | 336.20 | 354.20 | 828,680 |
| 2021-12-10 | 376.00 | 376.00 | 335.40 | 335.60 | 938,278 |
| 2021-12-09 | 362.00 | 384.00 | 362.00 | 374.00 | 1,156,498 |
| 2021-12-08 | 366.00 | 366.00 | 353.60 | 358.00 | 866,105 |
| 2021-12-07 | 321.60 | 364.40 | 321.60 | 356.20 | 1,216,395 |
| 2021-12-06 | 310.00 | 329.40 | 310.00 | 326.00 | 330,376 |
| 2021-12-03 | 322.00 | 338.40 | 322.00 | 325.00 | 565,076 |
| 2021-12-02 | 330.80 | 337.60 | 329.40 | 330.00 | 474,781 |
| 2021-12-01 | 333.00 | 341.60 | 329.80 | 338.00 | 374,352 |
| 2021-11-30 | 320.20 | 331.80 | 320.20 | 327.80 | 551,017 |
| 2021-11-29 | 322.20 | 335.00 | 322.20 | 329.00 | 262,281 |
| 2021-11-26 | 332.00 | 335.60 | 325.20 | 327.80 | 546,643 |
| 2021-11-25 | 340.40 | 342.80 | 338.60 | 341.40 | 131,286 |
| 2021-11-24 | 328.20 | 341.80 | 327.00 | 341.80 | 800,757 |
| 2021-11-23 | 325.00 | 333.20 | 325.00 | 328.40 | 557,996 |
| 2021-11-22 | 346.00 | 346.00 | 334.60 | 334.60 | 590,304 |
| 2021-11-19 | 343.60 | 350.40 | 339.60 | 341.60 | 336,241 |
| 2021-11-18 | 343.80 | 345.00 | 336.60 | 341.00 | 204,185 |
| 2021-11-17 | 330.40 | 349.80 | 330.40 | 342.20 | 722,357 |
| 2021-11-16 | 335.20 | 348.40 | 335.20 | 347.20 | 956,357 |
| 2021-11-15 | 323.00 | 348.20 | 323.00 | 343.40 | 377,291 |
| 2021-11-12 | 330.00 | 341.20 | 330.00 | 341.20 | 2,331,337 |
| 2021-11-11 | 340.00 | 340.40 | 334.20 | 335.80 | 332,954 |
| 2021-11-10 | 328.20 | 340.60 | 328.20 | 339.20 | 978,574 |
| 2021-11-09 | 328.40 | 331.00 | 325.20 | 328.80 | 272,291 |
| 2021-11-08 | 330.00 | 338.80 | 325.00 | 327.40 | 131,562 |
| 2021-11-05 | 333.60 | 347.00 | 333.60 | 338.40 | 273,645 |
| 2021-11-04 | 335.00 | 341.20 | 327.00 | 336.00 | 411,409 |
| 2021-11-03 | 351.40 | 351.40 | 326.80 | 331.40 | 2,112,887 |
| 2021-11-02 | 346.80 | 355.80 | 345.00 | 349.00 | 1,191,500 |
| 2021-11-01 | 318.00 | 343.40 | 318.00 | 342.80 | 759,751 |
| 2021-10-29 | 330.00 | 336.40 | 330.00 | 333.00 | 444,525 |
| 2021-10-28 | 330.00 | 338.40 | 330.00 | 335.60 | 309,973 |
| 2021-10-27 | 335.40 | 340.60 | 334.60 | 336.20 | 925,652 |
| 2021-10-26 | 335.60 | 341.40 | 333.00 | 336.80 | 1,222,896 |
| 2021-10-25 | 333.60 | 340.40 | 332.20 | 335.00 | 902,372 |
| 2021-10-22 | 345.40 | 345.40 | 333.00 | 334.00 | 436,992 |
| 2021-10-21 | 332.00 | 340.80 | 328.60 | 337.60 | 6,010,060 |
| 2021-10-20 | 340.40 | 348.60 | 339.80 | 348.60 | 298,540 |
| 2021-10-19 | 337.40 | 342.20 | 327.60 | 342.20 | 398,625 |
| 2021-10-18 | 324.20 | 328.40 | 320.60 | 328.40 | 283,472 |
| 2021-10-15 | 318.20 | 325.00 | 318.20 | 325.00 | 364,780 |
| 2021-10-14 | 321.00 | 321.40 | 314.80 | 318.60 | 205,651 |
| 2021-10-13 | 304.00 | 318.40 | 302.80 | 317.60 | 331,559 |
| 2021-10-12 | 295.40 | 310.80 | 295.40 | 306.00 | 193,240 |
| 2021-10-11 | 319.00 | 319.00 | 301.20 | 310.00 | 339,126 |
| 2021-10-08 | 313.40 | 315.80 | 306.80 | 311.20 | 462,888 |
| 2021-10-07 | 298.80 | 309.20 | 287.00 | 307.00 | 946,065 |
| 2021-10-06 | 296.00 | 296.00 | 280.00 | 285.40 | 954,684 |
| 2021-10-05 | 288.00 | 305.60 | 288.00 | 298.40 | 298,931 |
| 2021-10-04 | 309.00 | 313.20 | 295.20 | 302.20 | 730,106 |
| 2021-10-01 | 304.00 | 315.60 | 304.00 | 315.60 | 466,792 |
| 2021-09-30 | 322.00 | 335.00 | 315.40 | 319.00 | 435,460 |
| 2021-09-29 | 323.80 | 344.40 | 323.80 | 332.20 | 767,205 |
| 2021-09-28 | 400.00 | 400.00 | 340.40 | 340.40 | 714,767 |
| 2021-09-27 | 363.20 | 364.80 | 359.00 | 360.40 | 188,936 |
| 2021-09-24 | 364.40 | 364.60 | 355.20 | 359.80 | 238,917 |
| 2021-09-23 | 370.80 | 377.00 | 362.00 | 364.40 | 359,433 |
| 2021-09-22 | 366.00 | 383.00 | 366.00 | 374.00 | 931,862 |
| 2021-09-21 | 380.40 | 383.20 | 375.00 | 379.20 | 232,540 |
| 2021-09-20 | 372.80 | 379.40 | 372.80 | 373.20 | 241,081 |
| 2021-09-17 | 372.20 | 384.00 | 372.00 | 380.00 | 2,665,249 |
| 2021-09-16 | 366.00 | 381.20 | 366.00 | 377.00 | 302,059 |
| 2021-09-15 | 372.00 | 376.20 | 369.60 | 371.00 | 307,484 |
| 2021-09-14 | 368.00 | 376.80 | 366.20 | 374.20 | 514,711 |
| 2021-09-13 | 379.00 | 380.40 | 367.40 | 370.20 | 460,631 |
| 2021-09-10 | 364.00 | 373.60 | 363.80 | 371.40 | 300,615 |
| 2021-09-09 | 380.20 | 381.60 | 360.40 | 365.00 | 311,937 |
| 2021-09-08 | 390.00 | 390.00 | 378.40 | 380.60 | 184,636 |
| 2021-09-07 | 385.00 | 385.20 | 382.20 | 384.40 | 307,196 |
| 2021-09-06 | 399.80 | 399.80 | 381.80 | 384.60 | 246,997 |
| 2021-09-03 | 389.00 | 396.00 | 381.80 | 381.80 | 383,671 |
| 2021-09-02 | 380.00 | 401.40 | 380.00 | 395.40 | 230,734 |
| 2021-09-01 | 386.00 | 393.60 | 379.80 | 389.00 | 226,822 |
| 2021-08-31 | 388.20 | 394.80 | 382.40 | 387.00 | 369,953 |
| 2021-08-30 | 389.60 | 389.60 | 389.60 | 389.60 | 0 |
| 2021-08-27 | 401.60 | 405.20 | 387.80 | 389.60 | 166,319 |
| 2021-08-26 | 400.00 | 407.20 | 396.40 | 401.00 | 332,025 |
| 2021-08-25 | 390.00 | 401.00 | 382.20 | 401.00 | 441,833 |
| 2021-08-24 | 385.40 | 389.00 | 381.00 | 385.00 | 177,911 |
| 2021-08-23 | 381.80 | 387.20 | 381.00 | 386.40 | 293,936 |
| 2021-08-20 | 379.00 | 380.00 | 368.80 | 379.40 | 248,786 |
| 2021-08-19 | 370.40 | 378.00 | 368.80 | 375.00 | 237,662 |
| 2021-08-18 | 388.00 | 388.00 | 376.20 | 377.20 | 215,298 |
| 2021-08-17 | 365.60 | 379.20 | 365.60 | 378.80 | 153,375 |
| 2021-08-16 | 372.40 | 376.00 | 368.80 | 375.00 | 738,356 |
| 2021-08-13 | 351.00 | 376.00 | 351.00 | 374.60 | 423,350 |
| 2021-08-12 | 365.60 | 369.60 | 360.20 | 367.00 | 363,256 |
| 2021-08-11 | 382.60 | 383.40 | 361.00 | 365.40 | 224,223 |
| 2021-08-10 | 381.00 | 383.40 | 373.20 | 375.00 | 1,420,971 |
| 2021-08-09 | 373.60 | 383.80 | 372.20 | 381.00 | 250,646 |
| 2021-08-06 | 362.00 | 376.80 | 362.00 | 376.00 | 1,359,575 |
| 2021-08-05 | 369.60 | 383.80 | 362.60 | 377.80 | 2,061,126 |
| 2021-08-04 | 380.00 | 383.20 | 368.00 | 368.80 | 762,061 |
| 2021-08-03 | 393.20 | 393.20 | 377.80 | 380.20 | 694,693 |
| 2021-08-02 | 381.60 | 392.80 | 375.40 | 385.80 | 976,051 |
| 2021-07-30 | 377.80 | 382.60 | 365.20 | 372.80 | 2,132,217 |
| 2021-07-29 | 393.00 | 393.00 | 372.20 | 384.00 | 1,329,709 |
| 2021-07-28 | 373.40 | 394.00 | 360.40 | 388.60 | 820,109 |
| 2021-07-27 | 439.60 | 439.60 | 360.20 | 385.00 | 1,687,022 |
| 2021-07-26 | 413.00 | 426.60 | 409.80 | 424.60 | 471,458 |
| 2021-07-23 | 409.00 | 415.40 | 403.80 | 415.40 | 814,575 |
| 2021-07-22 | 392.00 | 410.80 | 392.00 | 407.60 | 392,196 |
| 2021-07-21 | 372.00 | 393.80 | 372.00 | 393.80 | 700,454 |
| 2021-07-20 | 392.40 | 392.40 | 382.60 | 387.00 | 631,057 |
| 2021-07-19 | 387.40 | 387.40 | 377.80 | 382.80 | 553,495 |
| 2021-07-16 | 409.20 | 409.20 | 388.80 | 390.40 | 158,383 |
| 2021-07-15 | 399.00 | 404.00 | 390.00 | 390.60 | 508,264 |
| 2021-07-14 | 398.00 | 413.00 | 397.60 | 405.00 | 213,297 |
| 2021-07-13 | 407.40 | 413.40 | 406.00 | 406.00 | 226,026 |
| 2021-07-12 | 421.20 | 421.20 | 403.20 | 411.00 | 271,888 |
| 2021-07-09 | 403.40 | 412.40 | 403.40 | 410.00 | 193,474 |
| 2021-07-08 | 425.00 | 425.00 | 408.80 | 411.00 | 406,422 |
| 2021-07-07 | 419.60 | 426.60 | 418.00 | 423.20 | 235,094 |
| 2021-07-06 | 418.00 | 420.00 | 415.20 | 419.60 | 236,591 |
| 2021-07-05 | 418.00 | 420.60 | 414.60 | 420.60 | 318,661 |
| 2021-07-02 | 436.40 | 436.40 | 417.00 | 420.00 | 272,083 |
| 2021-07-01 | 430.80 | 435.20 | 415.20 | 416.60 | 219,739 |
| 2021-06-30 | 459.00 | 459.00 | 427.40 | 428.80 | 314,847 |
| 2021-06-29 | 448.80 | 451.80 | 432.00 | 438.20 | 356,607 |
| 2021-06-28 | 453.40 | 458.40 | 447.40 | 447.80 | 173,809 |
| 2021-06-25 | 453.80 | 454.60 | 443.80 | 454.40 | 218,792 |
| 2021-06-24 | 449.80 | 451.00 | 437.60 | 447.40 | 303,140 |
| 2021-06-23 | 453.80 | 453.80 | 429.80 | 444.80 | 692,495 |
| 2021-06-22 | 445.40 | 449.40 | 432.00 | 440.40 | 344,025 |
| 2021-06-21 | 432.40 | 458.00 | 432.40 | 436.80 | 452,098 |
| 2021-06-18 | 440.00 | 463.80 | 440.00 | 453.80 | 13,283,062 |
| 2021-06-17 | 440.00 | 474.00 | 440.00 | 460.20 | 1,192,363 |
| 2021-06-16 | 463.00 | 463.00 | 450.60 | 460.00 | 452,546 |
| 2021-06-15 | 465.60 | 470.40 | 456.40 | 456.40 | 392,097 |
| 2021-06-14 | 468.40 | 478.00 | 463.20 | 464.00 | 414,831 |
| 2021-06-11 | 476.20 | 480.20 | 460.20 | 475.00 | 592,788 |
| 2021-06-10 | 453.00 | 473.00 | 453.00 | 466.60 | 449,573 |
| 2021-06-09 | 484.20 | 484.40 | 469.60 | 472.80 | 307,619 |
| 2021-06-08 | 488.00 | 490.00 | 480.40 | 483.00 | 209,215 |
| 2021-06-07 | 488.00 | 489.00 | 483.40 | 488.40 | 369,251 |
| 2021-06-04 | 481.40 | 488.00 | 473.80 | 487.00 | 363,426 |
| 2021-06-03 | 488.00 | 493.00 | 470.40 | 483.40 | 831,779 |
| 2021-06-02 | 480.00 | 489.60 | 472.00 | 486.40 | 375,434 |
| 2021-06-01 | 445.20 | 482.20 | 445.20 | 474.60 | 348,702 |
| 2021-05-28 | 437.80 | 467.40 | 437.80 | 467.40 | 432,613 |
| 2021-05-27 | 473.40 | 473.40 | 447.40 | 459.60 | 4,746,188 |
| 2021-05-26 | 460.60 | 466.60 | 459.00 | 465.00 | 600,649 |
| 2021-05-25 | 469.80 | 472.00 | 444.40 | 459.20 | 527,692 |
| 2021-05-24 | 454.80 | 477.80 | 452.80 | 467.60 | 572,287 |
| 2021-05-21 | 450.00 | 455.40 | 445.40 | 452.80 | 332,208 |
| 2021-05-20 | 440.40 | 468.20 | 437.00 | 449.40 | 508,680 |
| 2021-05-19 | 440.00 | 441.00 | 431.80 | 436.60 | 506,655 |
| 2021-05-18 | 434.00 | 441.40 | 422.00 | 438.80 | 365,008 |
| 2021-05-17 | 438.20 | 438.20 | 412.20 | 421.40 | 770,919 |
| 2021-05-14 | 420.00 | 425.80 | 418.00 | 418.40 | 1,033,230 |
| 2021-05-13 | 427.40 | 427.40 | 407.40 | 417.80 | 491,929 |
| 2021-05-12 | 420.00 | 443.00 | 411.00 | 412.80 | 276,316 |
| 2021-05-11 | 420.00 | 430.60 | 401.00 | 413.20 | 608,335 |
| 2021-05-10 | 430.00 | 435.20 | 426.00 | 426.00 | 233,424 |
| 2021-05-07 | 427.00 | 441.20 | 427.00 | 429.20 | 139,990 |
| 2021-05-06 | 430.00 | 442.40 | 430.00 | 430.00 | 286,395 |
| 2021-05-05 | 432.00 | 440.20 | 430.20 | 430.20 | 475,276 |
| 2021-05-04 | 436.00 | 442.20 | 432.00 | 433.00 | 482,839 |