Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-05-01 | 32.50 | 32.50 | 30.00 | 30.00 | 20,000 |
| 2026-04-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-23 | 30.00 | 30.00 | 30.00 | 30.00 | 47,238 |
| 2026-04-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-03-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-23 | 30.00 | 30.00 | 30.00 | 30.00 | 147 |
| 2026-02-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-26 | 30.00 | 30.00 | 30.00 | 30.00 | 2,222 |
| 2026-01-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-22 | 30.00 | 30.00 | 30.00 | 30.00 | 45 |
| 2026-01-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-17 | 30.00 | 30.00 | 30.00 | 30.00 | 9,592 |
| 2025-12-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-15 | 30.00 | 30.00 | 30.00 | 30.00 | 1,016 |
| 2025-12-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-04 | 30.00 | 30.00 | 30.00 | 30.00 | 3,433 |
| 2025-12-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-07 | 30.00 | 30.00 | 30.00 | 30.00 | 267 |
| 2025-11-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-10-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-10-30 | 27.50 | 30.00 | 27.50 | 30.00 | 5,000 |
| 2025-10-29 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-27 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-24 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-23 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-22 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-20 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-16 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-13 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-10 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-09 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-10-07 | 25.00 | 27.50 | 25.00 | 27.50 | 20,000 |
| 2025-10-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-10-03 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 |
| 2025-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 2,516 |
| 2025-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-12 | 20.00 | 25.00 | 18.50 | 25.00 | 14,432 |
| 2025-09-11 | 17.50 | 22.00 | 22.00 | 22.00 | 1,000 |
| 2025-09-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-09-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-09-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-09-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-09-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-09-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-09-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-09-01 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-29 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-12 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-08-01 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-30 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 2025-07-29 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-07-01 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-16 | 17.50 | 20.00 | 17.50 | 20.00 | 0 |
| 2025-06-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-12 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-06-09 | 17.50 | 20.00 | 17.50 | 20.00 | 36,441 |
| 2025-06-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2025-06-05 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2025-06-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2025-06-03 | 20.00 | 20.00 | 17.50 | 17.50 | 0 |
| 2025-06-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-05-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-05-29 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-05-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-05-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-05-26 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-05-23 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-22 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-20 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-19 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-16 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-13 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-12 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-09 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-07 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-06 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-05-02 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-05-01 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-30 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-29 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-25 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-24 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-23 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-22 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-16 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-11 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-10 | 27.50 | 27.50 | 27.50 | 27.50 | 5,000 |
| 2025-04-09 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-07 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-04 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-03 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-02 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-04-01 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-31 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-27 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-26 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-25 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-24 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-20 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-19 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-13 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-12 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-11 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-10 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-07 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-06 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-05 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-04 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-03-03 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-27 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-26 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-25 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-24 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-20 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-19 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-13 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-12 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-11 | 27.50 | 27.50 | 27.50 | 27.50 | 270 |
| 2025-02-10 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-07 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
| 2025-02-06 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-05 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-04 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-02-03 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-31 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-30 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-29 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-27 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-24 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-23 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-22 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-20 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-16 | 27.50 | 27.50 | 27.50 | 27.50 | 10,500 |
| 2025-01-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2025-01-14 | 30.00 | 30.00 | 27.50 | 27.50 | 0 |
| 2025-01-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-01-10 | 30.00 | 30.00 | 30.00 | 30.00 | 147 |
| 2025-01-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-01-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-01-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-01-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-01-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-01-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-01-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-24 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-12-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-20 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-12-19 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-12-18 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-12-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-16 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-12-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-06 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-12-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-12-04 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-12-03 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-12-02 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-29 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-28 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-27 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-26 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-25 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-22 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-21 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-20 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-19 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-18 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-15 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-14 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-13 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-12 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-11 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-08 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-07 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-06 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-05 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-04 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-11-01 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-31 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-30 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-29 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-28 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-25 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-24 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-23 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-22 | 27.50 | 21.00 | 21.00 | 21.00 | 3,000 |
| 2024-10-21 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-18 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-17 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-16 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-15 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-14 | 27.50 | 20.00 | 20.00 | 20.00 | 3,000 |
| 2024-10-11 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-10 | 27.50 | 20.00 | 20.00 | 20.00 | 5,990 |
| 2024-10-09 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-10-07 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-04 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-03 | 25.00 | 25.00 | 22.50 | 25.00 | 0 |
| 2024-10-02 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-30 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-09-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-26 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-09-25 | 27.50 | 27.50 | 25.00 | 25.00 | 0 |
| 2024-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-09-23 | 22.50 | 25.00 | 22.50 | 25.00 | 5,050 |
| 2024-09-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-19 | 25.00 | 25.00 | 22.50 | 22.50 | 4,689 |
| 2024-09-18 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-17 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-12 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-11 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-10 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-09 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-06 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-05 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-04 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-03 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-09-02 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-08-30 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-08-29 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-08-28 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-08-27 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-08-26 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-08-23 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-08-22 | 22.50 | 22.50 | 22.50 | 22.50 | 3,175 |
| 2024-08-21 | 15.00 | 22.50 | 15.00 | 22.50 | 492 |
| 2024-08-20 | 15.00 | 15.00 | 15.00 | 15.00 | 1,696 |
| 2024-08-19 | 15.00 | 15.00 | 10.00 | 15.00 | 1,441 |