MOD.L Share History

MOD.L Share Price history. The following table shows end-of-day data MOD historical share prices for MOD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MOD.L
Share Price MOD.L
Charts MOD.L
Trades MOD.L
History Compare
MOD.L MOD.L
Share News MOD.L
RNS MOD.L
Accounts

Date	Open	High	Low	Close	Volume
2019-10-10	22.50	22.50	22.50	22.50	0
2019-10-08	22.50	22.50	22.50	22.50	0
2019-10-07	22.75	22.75	22.75	22.75	0
2019-10-04	22.75	22.75	22.75	22.75	500
2019-10-03	22.75	22.75	22.75	22.75	0
2019-10-02	22.75	22.75	22.75	22.75	0
2019-10-01	22.75	22.75	22.75	22.75	0
2019-09-30	22.75	22.75	22.75	22.75	0
2019-09-27	22.75	22.75	22.75	22.75	0
2019-09-26	22.75	22.75	22.00	22.75	33,321
2019-09-25	22.75	22.75	22.75	22.75	218,874
2019-09-24	22.75	22.75	22.75	22.75	35,317
2019-09-23	22.75	22.75	22.75	22.75	91,756
2019-09-20	22.75	22.75	22.75	22.75	0
2019-09-19	22.75	22.75	22.75	22.75	36,111
2019-09-18	22.75	22.75	22.75	22.75	0
2019-09-17	22.75	22.75	22.75	22.75	28,739
2019-09-16	22.75	22.75	22.75	22.75	501,487
2019-09-13	22.75	22.75	22.75	22.75	500
2019-09-12	22.75	22.75	22.00	22.75	0
2019-09-11	22.75	22.75	22.75	22.75	0
2019-09-10	22.75	22.75	22.00	22.75	60,000
2019-09-09	22.75	22.75	22.75	22.75	6,200
2019-09-06	22.75	22.75	22.75	22.75	0
2019-09-05	22.75	22.75	22.75	22.75	4,853
2019-09-04	22.75	22.75	22.75	22.75	0
2019-09-03	22.75	22.75	22.75	22.75	0
2019-09-02	22.75	22.75	22.75	22.75	0
2019-08-30	22.75	22.75	22.75	22.75	0
2019-08-29	22.75	22.75	22.75	22.75	0
2019-08-28	22.75	22.75	22.75	22.75	0
2019-08-27	22.75	22.75	22.75	22.75	0
2019-08-23	22.75	22.75	22.75	22.75	0
2019-08-22	22.75	22.75	22.75	22.75	0
2019-08-21	22.75	22.75	22.75	22.75	0
2019-08-20	22.75	22.75	22.75	22.75	500
2019-08-19	23.00	23.00	23.00	23.00	0
2019-08-16	23.00	23.00	22.50	23.00	0
2019-08-15	23.00	23.00	23.00	23.00	0
2019-08-14	23.00	23.00	23.00	23.00	0
2019-08-13	23.25	23.25	23.25	23.25	0
2019-08-12	23.25	23.25	23.25	23.25	0
2019-08-09	23.25	23.25	23.25	23.25	0
2019-08-08	23.25	23.25	23.25	23.25	0
2019-08-07	23.25	23.25	23.25	23.25	0
2019-08-06	23.25	23.25	23.25	23.25	0
2019-08-05	23.25	23.25	23.25	23.25	17,441
2019-08-02	23.50	23.50	23.50	23.50	0
2019-08-01	23.50	23.50	23.50	23.50	500
2019-07-31	24.00	24.00	23.50	23.50	115,000
2019-07-30	24.00	24.00	24.00	24.00	12,500
2019-07-29	23.75	23.75	23.75	23.75	2,500
2019-07-26	23.75	23.75	23.75	23.75	1,753
2019-07-25	23.75	23.75	23.75	23.75	0
2019-07-24	24.00	24.00	23.75	23.75	54,000
2019-07-23	24.25	24.25	24.00	24.00	1,900,000
2019-07-22	23.75	24.20	24.20	24.25	1,738,460
2019-07-19	23.50	23.75	23.50	23.75	100,000
2019-07-18	22.75	22.75	22.75	22.75	12,762
2019-07-17	22.75	22.75	22.75	22.75	0
2019-07-16	22.75	22.75	22.75	22.75	20,000
2019-07-15	23.00	23.00	22.75	22.75	57,202
2019-07-12	23.00	23.00	23.00	23.00	85
2019-07-11	23.50	23.00	23.00	23.00	145,564
2019-07-10	23.00	23.00	23.00	23.00	0
2019-07-09	23.00	23.00	23.00	23.00	0
2019-07-08	23.00	23.00	23.00	23.00	3,890
2019-07-05	23.00	23.00	23.00	23.00	33,856
2019-07-04	23.50	23.50	23.00	23.00	1,666,019
2019-07-03	23.50	23.50	23.50	23.50	30,200
2019-07-02	22.50	23.50	22.50	23.50	150,000
2019-07-01	22.00	22.50	22.00	22.50	500
2019-06-28	21.50	21.50	21.50	21.50	40,044
2019-06-27	21.50	21.50	21.50	21.50	34,719
2019-06-26	20.50	21.50	20.50	21.50	235,217
2019-06-25	21.00	21.00	20.50	20.50	528,257
2019-06-24	17.50	17.50	17.50	17.50	207,522
2019-06-21	17.50	17.50	17.50	17.50	41,890
2019-06-20	17.50	17.50	17.50	17.50	44,566
2019-06-19	17.50	17.50	17.50	17.50	100,000
2019-06-18	17.50	17.50	17.50	17.50	9,458
2019-06-17	17.50	17.50	17.50	17.50	10,000
2019-06-14	17.50	17.50	17.50	17.50	0
2019-06-13	17.50	17.50	17.50	17.50	9,954
2019-06-12	18.50	18.50	17.50	17.50	65,512
2019-06-11	17.50	18.50	17.50	18.50	339,352
2019-06-10	17.50	17.50	17.50	17.50	76,112
2019-06-07	17.50	17.50	17.50	17.50	0
2019-06-06	17.50	17.50	17.50	17.50	0
2019-06-05	17.50	17.50	17.50	17.50	0
2019-06-04	17.50	17.50	17.50	17.50	101,000
2019-06-03	17.50	17.50	17.50	17.50	0
2019-05-31	17.25	17.50	17.25	17.00	100,000
2019-05-30	17.00	17.00	17.00	17.00	17,441
2019-05-29	16.50	17.00	16.50	17.00	67,583
2019-05-28	16.50	16.50	16.50	16.50	104,154
2019-05-24	16.50	16.50	16.50	16.50	4,518
2019-05-23	16.50	16.50	16.50	16.50	0
2019-05-22	16.50	16.50	16.50	16.50	71,321
2019-05-21	16.50	16.50	16.50	16.50	0
2019-05-20	16.50	16.50	16.50	16.50	0
2019-05-17	16.50	16.50	16.50	16.50	1,987
2019-05-16	16.50	16.50	16.50	16.50	40,717
2019-05-15	16.50	16.50	16.50	16.50	2,500
2019-05-14	16.75	16.75	16.50	16.50	419,809
2019-05-13	17.25	17.25	16.75	16.75	30,000
2019-05-10	17.25	17.25	17.25	17.25	100,000
2019-05-09	17.50	17.50	17.25	17.25	58,741
2019-05-08	17.50	17.50	17.50	17.50	502,816
2019-05-07	17.50	17.75	17.50	17.75	101,000
2019-05-03	17.50	17.50	17.50	17.50	11,060
2019-05-02	17.50	17.50	17.50	17.50	7,780

Share	Price	Change
Cloudified Holdings Limited (CHL)	7.00	40%
Indus Gas (INDI)	11.60	38.92%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Zoo Digital (ZOO)	51.50	21.18%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	312,954,957
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,029,892
Mosman Oil Gas (MSMN)	0.0195	160,785,218
Supply@me Cap (SYME)	0.028	125,411,681