Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-16 | 0.10 | 0.10 | 0.09 | 0.10 | 919,112 |
2024-05-15 | 0.09 | 0.10 | 0.10 | 0.10 | 10,284,102 |
2024-05-14 | 0.09 | 0.10 | 0.09 | 0.09 | 4,460,134 |
2024-05-13 | 0.09 | 0.10 | 0.09 | 0.09 | 23,459,531 |
2024-05-10 | 0.08 | 0.09 | 0.08 | 0.09 | 14,957,071 |
2024-05-09 | 0.09 | 0.09 | 0.08 | 0.08 | 10,703,841 |
2024-05-08 | 0.08 | 0.09 | 0.08 | 0.09 | 56,470,278 |
2024-05-07 | 0.06 | 0.06 | 0.06 | 0.06 | 22,979,507 |
2024-05-06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2024-05-03 | 0.06 | 0.06 | 0.06 | 0.06 | 33,031,965 |
2024-05-02 | 0.06 | 0.06 | 0.06 | 0.06 | 682,302 |
2024-05-01 | 0.06 | 0.06 | 0.06 | 0.06 | 1,233,559 |
2024-04-30 | 0.08 | 0.08 | 0.06 | 0.06 | 28,664,670 |
2024-04-29 | 0.08 | 0.08 | 0.08 | 0.08 | 861,074 |
2024-04-26 | 0.08 | 0.08 | 0.08 | 0.08 | 17,869,769 |
2024-04-25 | 0.08 | 0.08 | 0.08 | 0.08 | 21,847,162 |
2024-04-24 | 0.07 | 0.08 | 0.07 | 0.08 | 5,553,321 |
2024-04-23 | 0.07 | 0.07 | 0.07 | 0.07 | 2,487 |
2024-04-22 | 0.07 | 0.07 | 0.07 | 0.07 | 12,458,338 |
2024-04-19 | 0.07 | 0.07 | 0.07 | 0.07 | 235,909 |
2024-04-18 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2024-04-17 | 0.07 | 0.07 | 0.07 | 0.07 | 510,000 |
2024-04-16 | 0.07 | 0.07 | 0.07 | 0.07 | 1,257 |
2024-04-15 | 0.07 | 0.07 | 0.07 | 0.07 | 16,727,483 |
2024-04-12 | 0.07 | 0.07 | 0.07 | 0.07 | 804,775 |
2024-04-11 | 0.08 | 0.08 | 0.07 | 0.07 | 24,909,953 |
2024-04-10 | 0.06 | 0.10 | 0.06 | 0.08 | 108,506,895 |
2024-04-09 | 0.06 | 0.06 | 0.06 | 0.06 | 716,849 |
2024-04-08 | 0.05 | 0.05 | 0.05 | 0.05 | 32,828,635 |
2024-04-05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,410,083 |
2024-04-04 | 0.05 | 0.05 | 0.05 | 0.05 | 199,000 |
2024-04-03 | 0.05 | 0.05 | 0.05 | 0.05 | 27,793,647 |
2024-04-02 | 0.05 | 0.05 | 0.05 | 0.05 | 13,936,202 |
2024-04-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-03-29 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-03-28 | 0.05 | 0.05 | 0.05 | 0.05 | 2,405,391 |
2024-03-27 | 0.05 | 0.05 | 0.05 | 0.05 | 7,521,567 |
2024-03-26 | 0.05 | 0.05 | 0.05 | 0.05 | 6,479,649 |
2024-03-25 | 0.04 | 0.05 | 0.04 | 0.05 | 9,627,130 |
2024-03-22 | 0.05 | 0.05 | 0.04 | 0.04 | 19,167,020 |
2024-03-21 | 0.05 | 0.05 | 0.05 | 0.05 | 7,040,220 |
2024-03-20 | 0.05 | 0.05 | 0.05 | 0.05 | 1,165,060 |
2024-03-19 | 0.04 | 0.05 | 0.04 | 0.05 | 7,536,329 |
2024-03-18 | 0.04 | 0.04 | 0.04 | 0.04 | 5,269,230 |
2024-03-15 | 0.04 | 0.04 | 0.04 | 0.04 | 3,405,347 |
2024-03-14 | 0.04 | 0.04 | 0.04 | 0.04 | 4,975 |
2024-03-13 | 0.04 | 0.04 | 0.04 | 0.04 | 1,131,840 |
2024-03-12 | 0.04 | 0.04 | 0.04 | 0.04 | 18,817,813 |
2024-03-11 | 0.04 | 0.04 | 0.04 | 0.04 | 234,397 |
2024-03-08 | 0.04 | 0.04 | 0.04 | 0.04 | 98,489 |
2024-03-07 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-06 | 0.04 | 0.04 | 0.04 | 0.04 | 2,333 |
2024-03-05 | 0.04 | 0.04 | 0.04 | 0.04 | 692,991 |
2024-03-04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,168,889 |
2024-03-01 | 0.05 | 0.05 | 0.04 | 0.04 | 12,307,429 |
2024-02-29 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-02-28 | 0.05 | 0.05 | 0.05 | 0.05 | 11,064,540 |
2024-02-27 | 0.05 | 0.05 | 0.05 | 0.05 | 2,733,371 |
2024-02-26 | 0.05 | 0.05 | 0.05 | 0.05 | 891,418 |
2024-02-23 | 0.05 | 0.05 | 0.05 | 0.05 | 2,054 |
2024-02-22 | 0.06 | 0.06 | 0.05 | 0.05 | 2,007,980 |
2024-02-21 | 0.06 | 0.06 | 0.06 | 0.06 | 566,559 |
2024-02-20 | 0.06 | 0.06 | 0.06 | 0.06 | 1,100,000 |
2024-02-19 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2024-02-16 | 0.06 | 0.06 | 0.06 | 0.06 | 1,062,782 |
2024-02-15 | 0.06 | 0.06 | 0.05 | 0.06 | 4,920,614 |
2024-02-14 | 0.06 | 0.06 | 0.06 | 0.06 | 47,833 |
2024-02-13 | 0.06 | 0.06 | 0.06 | 0.06 | 169,983 |
2024-02-12 | 0.06 | 0.06 | 0.06 | 0.06 | 886,295 |
2024-02-09 | 0.06 | 0.06 | 0.06 | 0.06 | 255,023 |
2024-02-08 | 0.06 | 0.06 | 0.06 | 0.06 | 812,912 |
2024-02-07 | 0.06 | 0.06 | 0.06 | 0.06 | 257,717 |
2024-02-06 | 0.06 | 0.06 | 0.06 | 0.06 | 291,423 |
2024-02-05 | 0.06 | 0.06 | 0.06 | 0.06 | 1,269,055 |
2024-02-02 | 0.06 | 0.06 | 0.06 | 0.06 | 12,066 |
2024-02-01 | 0.05 | 0.06 | 0.05 | 0.06 | 8,768,523 |
2024-01-31 | 0.05 | 0.05 | 0.05 | 0.05 | 57,646 |
2024-01-30 | 0.05 | 0.05 | 0.05 | 0.05 | 174,263 |
2024-01-29 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-01-26 | 0.05 | 0.05 | 0.05 | 0.05 | 994,794 |
2024-01-25 | 0.05 | 0.05 | 0.05 | 0.05 | 719,252 |
2024-01-24 | 0.05 | 0.05 | 0.05 | 0.05 | 891,045 |
2024-01-23 | 0.05 | 0.05 | 0.05 | 0.05 | 5,700,000 |
2024-01-22 | 0.05 | 0.05 | 0.05 | 0.05 | 7,003,618 |
2024-01-19 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-01-18 | 0.05 | 0.05 | 0.05 | 0.05 | 261,924 |
2024-01-17 | 0.05 | 0.05 | 0.05 | 0.05 | 153,618 |
2024-01-16 | 0.05 | 0.05 | 0.05 | 0.05 | 7,128,119 |
2024-01-15 | 0.05 | 0.05 | 0.05 | 0.05 | 5,511 |
2024-01-12 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-01-11 | 0.05 | 0.05 | 0.05 | 0.05 | 1,659,828 |
2024-01-10 | 0.05 | 0.05 | 0.05 | 0.05 | 2,555,000 |
2024-01-09 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000,000 |
2024-01-08 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-01-05 | 0.05 | 0.05 | 0.05 | 0.05 | 211,445 |
2024-01-04 | 0.05 | 0.05 | 0.05 | 0.05 | 1,291,791 |
2024-01-03 | 0.05 | 0.05 | 0.05 | 0.05 | 1,953,116 |
2024-01-02 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000,000 |
2024-01-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-29 | 0.05 | 0.05 | 0.05 | 0.05 | 474,732 |
2023-12-28 | 0.05 | 0.05 | 0.05 | 0.05 | 28,862,158 |
2023-12-27 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-26 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-25 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-22 | 0.05 | 0.05 | 0.05 | 0.05 | 1,799,614 |
2023-12-21 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000,000 |
2023-12-20 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000,000 |
2023-12-19 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
2023-12-18 | 0.05 | 0.05 | 0.05 | 0.05 | 9,300,000 |
2023-12-15 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-14 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-13 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-12 | 0.05 | 0.05 | 0.05 | 0.05 | 620,000 |
2023-12-11 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-08 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
2023-12-07 | 0.05 | 0.05 | 0.05 | 0.05 | 5,624,311 |
2023-12-06 | 0.05 | 0.05 | 0.05 | 0.05 | 21,391 |
2023-12-05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,553,790 |
2023-12-04 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-01 | 0.05 | 0.05 | 0.05 | 0.05 | 141,625 |
2023-11-30 | 0.05 | 0.05 | 0.05 | 0.05 | 370,000 |
2023-11-29 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-28 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
2023-11-27 | 0.05 | 0.05 | 0.05 | 0.05 | 15,084 |
2023-11-24 | 0.05 | 0.05 | 0.05 | 0.05 | 2,807,592 |
2023-11-23 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-22 | 0.05 | 0.05 | 0.05 | 0.05 | 140,104 |
2023-11-21 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-20 | 0.05 | 0.05 | 0.05 | 0.05 | 717,242 |
2023-11-17 | 0.05 | 0.05 | 0.05 | 0.05 | 480,000 |
2023-11-16 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-15 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-14 | 0.05 | 0.05 | 0.05 | 0.05 | 255,517 |
2023-11-13 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000,000 |
2023-11-10 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-11-09 | 0.05 | 0.05 | 0.05 | 0.05 | 2,663,130 |
2023-11-08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,250,000 |
2023-11-07 | 0.05 | 0.05 | 0.05 | 0.05 | 235,741 |
2023-11-06 | 0.05 | 0.05 | 0.05 | 0.05 | 5,967,824 |
2023-11-03 | 0.05 | 0.05 | 0.05 | 0.05 | 100,762 |
2023-11-02 | 0.05 | 0.05 | 0.05 | 0.05 | 67,031 |
2023-11-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-10-31 | 0.05 | 0.05 | 0.05 | 0.05 | 4,206,493 |
2023-10-30 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000,000 |
2023-10-27 | 0.05 | 0.05 | 0.05 | 0.05 | 1,009,188 |
2023-10-26 | 0.05 | 0.05 | 0.05 | 0.05 | 18,357 |
2023-10-25 | 0.05 | 0.05 | 0.05 | 0.05 | 124,569 |
2023-10-24 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-10-23 | 0.06 | 0.06 | 0.05 | 0.05 | 17,602,225 |
2023-10-20 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-10-19 | 0.06 | 0.06 | 0.06 | 0.06 | 179,827 |
2023-10-18 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-10-17 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-10-16 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-10-13 | 0.06 | 0.06 | 0.06 | 0.06 | 5,002,374 |
2023-10-12 | 0.06 | 0.06 | 0.06 | 0.06 | 89,662 |
2023-10-11 | 0.06 | 0.06 | 0.06 | 0.06 | 295,876 |
2023-10-10 | 0.06 | 0.06 | 0.06 | 0.06 | 53,927 |
2023-10-09 | 0.06 | 0.06 | 0.06 | 0.06 | 10,105,987 |
2023-10-06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-10-05 | 0.06 | 0.06 | 0.06 | 0.06 | 2,606,500 |
2023-10-04 | 0.06 | 0.06 | 0.06 | 0.06 | 2,901,994 |
2023-10-03 | 0.06 | 0.06 | 0.06 | 0.06 | 1,531,391 |
2023-10-02 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000,000 |
2023-09-29 | 0.07 | 0.07 | 0.06 | 0.06 | 43,195,579 |
2023-09-28 | 0.07 | 0.07 | 0.07 | 0.07 | 20,014,584 |
2023-09-27 | 0.07 | 0.07 | 0.07 | 0.07 | 2,550,930 |
2023-09-26 | 0.07 | 0.07 | 0.07 | 0.07 | 636,887 |
2023-09-25 | 0.07 | 0.07 | 0.07 | 0.07 | 24,567,143 |
2023-09-22 | 0.07 | 0.07 | 0.07 | 0.07 | 19,950,772 |
2023-09-21 | 0.07 | 0.07 | 0.07 | 0.07 | 9,978,786 |
2023-09-20 | 0.07 | 0.07 | 0.07 | 0.07 | 794,058 |
2023-09-19 | 0.07 | 0.07 | 0.07 | 0.07 | 32,862 |
2023-09-18 | 0.07 | 0.07 | 0.07 | 0.07 | 1,753,625 |
2023-09-15 | 0.07 | 0.07 | 0.07 | 0.07 | 137,808 |
2023-09-14 | 0.07 | 0.07 | 0.07 | 0.07 | 750,000 |
2023-09-13 | 0.07 | 0.07 | 0.07 | 0.07 | 252,194 |
2023-09-12 | 0.07 | 0.07 | 0.07 | 0.07 | 3,944,765 |
2023-09-11 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 |
2023-09-08 | 0.07 | 0.07 | 0.07 | 0.07 | 2,845,469 |
2023-09-07 | 0.07 | 0.07 | 0.07 | 0.07 | 125,000 |
2023-09-06 | 0.07 | 0.07 | 0.06 | 0.07 | 24,930,233 |
2023-09-05 | 0.07 | 0.07 | 0.07 | 0.07 | 8,827,985 |
2023-09-04 | 0.07 | 0.08 | 0.06 | 0.07 | 98,017,186 |
2023-09-01 | 0.06 | 0.06 | 0.06 | 0.06 | 741,231 |
2023-08-31 | 0.07 | 0.07 | 0.06 | 0.06 | 562,758 |
2023-08-30 | 0.07 | 0.07 | 0.07 | 0.07 | 49,809 |
2023-08-29 | 0.07 | 0.07 | 0.07 | 0.07 | 34,496 |
2023-08-28 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-08-25 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-08-24 | 0.07 | 0.07 | 0.07 | 0.07 | 101,819 |
2023-08-23 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-08-22 | 0.07 | 0.07 | 0.07 | 0.07 | 962,667 |
2023-08-21 | 0.07 | 0.07 | 0.07 | 0.07 | 2,445,216 |
2023-08-18 | 0.07 | 0.07 | 0.07 | 0.07 | 257,170 |
2023-08-17 | 0.07 | 0.07 | 0.07 | 0.07 | 1,812,784 |
2023-08-16 | 0.07 | 0.07 | 0.07 | 0.07 | 704,818 |
2023-08-15 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-08-14 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-08-11 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-08-10 | 0.07 | 0.07 | 0.07 | 0.07 | 158,124 |
2023-08-09 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-08-08 | 0.07 | 0.07 | 0.07 | 0.07 | 9,956,133 |
2023-08-07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,851 |
2023-08-04 | 0.07 | 0.07 | 0.07 | 0.07 | 3,117 |
2023-08-03 | 0.07 | 0.07 | 0.07 | 0.07 | 643,974 |
2023-08-02 | 0.07 | 0.07 | 0.07 | 0.07 | 738,483 |
2023-08-01 | 0.07 | 0.07 | 0.07 | 0.07 | 500,402 |
2023-07-31 | 0.07 | 0.07 | 0.07 | 0.07 | 4,879,483 |
2023-07-28 | 0.07 | 0.07 | 0.07 | 0.07 | 2,655,269 |
2023-07-27 | 0.07 | 0.07 | 0.06 | 0.07 | 8,933,045 |
2023-07-26 | 0.07 | 0.07 | 0.07 | 0.07 | 5,406,868 |
2023-07-25 | 0.07 | 0.07 | 0.07 | 0.07 | 1,662,500 |
2023-07-24 | 0.07 | 0.07 | 0.07 | 0.07 | 758,882 |
2023-07-21 | 0.07 | 0.07 | 0.07 | 0.07 | 762,768 |
2023-07-20 | 0.07 | 0.07 | 0.07 | 0.07 | 375,360 |
2023-07-19 | 0.07 | 0.07 | 0.07 | 0.07 | 26,771 |
2023-07-18 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-07-17 | 0.07 | 0.07 | 0.07 | 0.07 | 4,878,192 |
2023-07-14 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-07-13 | 0.08 | 0.08 | 0.07 | 0.07 | 11,280,857 |
2023-07-12 | 0.07 | 0.08 | 0.07 | 0.08 | 9,209,346 |
2023-07-11 | 0.07 | 0.07 | 0.07 | 0.07 | 2,328,171 |
2023-07-10 | 0.07 | 0.07 | 0.07 | 0.07 | 8,251,200 |
2023-07-07 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-07-06 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-07-05 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-07-04 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-07-03 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-30 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-29 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-28 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-27 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-26 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-22 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-21 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-20 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-19 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-16 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-15 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-14 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-13 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-12 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-09 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-07 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-06 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-05 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-02 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-06-01 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-31 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-30 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-29 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-26 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-25 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-22 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-19 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-18 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-17 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-16 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-15 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-12 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-11 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-10 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-09 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-05 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-04 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-03 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-02 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-05-01 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-04-28 | 0.08 | 0.08 | 0.08 | 0.08 | 10,959,207 |
2023-04-27 | 0.08 | 0.08 | 0.08 | 0.08 | 1,004,889 |
2023-04-26 | 0.08 | 0.08 | 0.08 | 0.08 | 566,687 |
2023-04-25 | 0.08 | 0.08 | 0.08 | 0.08 | 9,645,962 |
2023-04-24 | 0.08 | 0.08 | 0.08 | 0.08 | 3,607,274 |
2023-04-21 | 0.08 | 0.08 | 0.08 | 0.08 | 58,373 |
2023-04-20 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-04-19 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-04-18 | 0.08 | 0.08 | 0.08 | 0.08 | 2,316,494 |
2023-04-17 | 0.07 | 0.08 | 0.07 | 0.08 | 1,646,669 |
2023-04-14 | 0.08 | 0.08 | 0.07 | 0.07 | 5,502,649 |
2023-04-13 | 0.08 | 0.08 | 0.08 | 0.08 | 12,076,056 |
2023-04-12 | 0.08 | 0.08 | 0.08 | 0.08 | 874,816 |
2023-04-11 | 0.07 | 0.08 | 0.07 | 0.08 | 1,463,586 |
2023-04-10 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-04-07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-04-06 | 0.07 | 0.07 | 0.07 | 0.07 | 6,600,800 |
2023-04-05 | 0.07 | 0.07 | 0.07 | 0.07 | 5,216,121 |
2023-04-04 | 0.07 | 0.07 | 0.07 | 0.07 | 355,747 |
2023-04-03 | 0.07 | 0.07 | 0.07 | 0.07 | 4,367,587 |
2023-03-31 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-03-30 | 0.07 | 0.07 | 0.07 | 0.07 | 3,210,000 |
2023-03-29 | 0.07 | 0.07 | 0.07 | 0.07 | 2,864,014 |
2023-03-28 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-03-27 | 0.07 | 0.07 | 0.07 | 0.07 | 691,440 |
2023-03-24 | 0.07 | 0.07 | 0.07 | 0.07 | 3,294,219 |
2023-03-23 | 0.07 | 0.07 | 0.07 | 0.07 | 2,921,029 |
2023-03-22 | 0.07 | 0.07 | 0.07 | 0.07 | 3,385,650 |
2023-03-21 | 0.07 | 0.08 | 0.07 | 0.07 | 98,150,033 |
2023-03-20 | 0.07 | 0.07 | 0.07 | 0.07 | 4,560,000 |
2023-03-17 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-03-16 | 0.07 | 0.07 | 0.07 | 0.07 | 200,267 |
2023-03-15 | 0.07 | 0.07 | 0.07 | 0.07 | 532,931 |
2023-03-14 | 0.07 | 0.07 | 0.07 | 0.07 | 6,668,984 |
2023-03-13 | 0.07 | 0.07 | 0.07 | 0.07 | 6,416 |
2023-03-10 | 0.07 | 0.07 | 0.07 | 0.07 | 260,778 |
2023-03-09 | 0.08 | 0.08 | 0.07 | 0.07 | 2,568,727 |
2023-03-08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,238,816 |
2023-03-07 | 0.08 | 0.08 | 0.08 | 0.08 | 2,532,548 |
2023-03-06 | 0.08 | 0.08 | 0.08 | 0.08 | 88,167 |
2023-03-03 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000,000 |
2023-03-02 | 0.08 | 0.08 | 0.08 | 0.08 | 64,610 |
2023-03-01 | 0.08 | 0.08 | 0.08 | 0.08 | 693,768 |
2023-02-28 | 0.08 | 0.08 | 0.08 | 0.08 | 3,759,497 |
2023-02-27 | 0.07 | 0.08 | 0.07 | 0.08 | 4,603,839 |
2023-02-24 | 0.07 | 0.07 | 0.07 | 0.07 | 12,575,333 |
2023-02-23 | 0.07 | 0.07 | 0.07 | 0.07 | 2,540,000 |
2023-02-22 | 0.07 | 0.07 | 0.07 | 0.07 | 320,813 |
2023-02-21 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-02-20 | 0.07 | 0.07 | 0.07 | 0.07 | 146,647 |
2023-02-17 | 0.07 | 0.07 | 0.07 | 0.07 | 222,383 |
2023-02-16 | 0.07 | 0.07 | 0.06 | 0.07 | 628,692 |
2023-02-15 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
2023-02-14 | 0.07 | 0.07 | 0.07 | 0.07 | 173,560 |
2023-02-13 | 0.07 | 0.07 | 0.07 | 0.07 | 71,483 |
2023-02-10 | 0.07 | 0.07 | 0.07 | 0.07 | 1,992,229 |
2023-02-09 | 0.07 | 0.07 | 0.07 | 0.07 | 21,552 |
2023-02-08 | 0.07 | 0.07 | 0.07 | 0.07 | 2,133,234 |
2023-02-07 | 0.07 | 0.07 | 0.07 | 0.07 | 174,293 |
2023-02-06 | 0.07 | 0.07 | 0.07 | 0.07 | 6,642,447 |
2023-02-03 | 0.07 | 0.07 | 0.07 | 0.07 | 5,002,842 |
2023-02-02 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-02-01 | 0.07 | 0.07 | 0.07 | 0.07 | 2,914,159 |
2023-01-31 | 0.07 | 0.07 | 0.07 | 0.07 | 493,648 |
2023-01-30 | 0.07 | 0.07 | 0.07 | 0.07 | 5,783,060 |
2023-01-27 | 0.07 | 0.07 | 0.07 | 0.07 | 712,681 |
2023-01-26 | 0.07 | 0.07 | 0.07 | 0.07 | 4,688,753 |
2023-01-25 | 0.07 | 0.07 | 0.07 | 0.07 | 500,000 |
2023-01-24 | 0.07 | 0.07 | 0.07 | 0.07 | 3,550,887 |
2023-01-23 | 0.07 | 0.07 | 0.07 | 0.07 | 1,376,336 |
2023-01-20 | 0.07 | 0.07 | 0.07 | 0.07 | 11,630,000 |
2023-01-19 | 0.07 | 0.07 | 0.07 | 0.07 | 3,950,000 |
2023-01-18 | 0.07 | 0.07 | 0.07 | 0.07 | 1,736,268 |
2023-01-17 | 0.07 | 0.07 | 0.07 | 0.07 | 148,616 |
2023-01-16 | 0.07 | 0.07 | 0.07 | 0.07 | 3,565,428 |
2023-01-13 | 0.07 | 0.07 | 0.07 | 0.07 | 263,193 |
2023-01-12 | 0.07 | 0.07 | 0.07 | 0.07 | 23,370,421 |
2023-01-11 | 0.08 | 0.08 | 0.08 | 0.08 | 34,264,770 |
2023-01-10 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-01-09 | 0.08 | 0.08 | 0.08 | 0.08 | 1,625,589 |
2023-01-06 | 0.09 | 0.09 | 0.08 | 0.08 | 5,681,703 |
2023-01-05 | 0.09 | 0.09 | 0.09 | 0.09 | 36,509 |
2023-01-04 | 0.09 | 0.09 | 0.09 | 0.09 | 5,057,196 |
2023-01-03 | 0.09 | 0.09 | 0.09 | 0.09 | 2,763,265 |
2023-01-02 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-12-30 | 0.09 | 0.09 | 0.09 | 0.09 | 4,461,964 |
2022-12-29 | 0.09 | 0.09 | 0.09 | 0.09 | 110,487 |
2022-12-28 | 0.09 | 0.09 | 0.09 | 0.09 | 387,021 |
2022-12-27 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-12-26 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-12-23 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-12-22 | 0.09 | 0.09 | 0.09 | 0.09 | 3,781,030 |
2022-12-21 | 0.08 | 0.09 | 0.08 | 0.09 | 17,046,878 |
2022-12-20 | 0.08 | 0.08 | 0.08 | 0.08 | 10,621,035 |
2022-12-19 | 0.08 | 0.08 | 0.08 | 0.08 | 236,848 |
2022-12-16 | 0.08 | 0.08 | 0.08 | 0.08 | 2,419,672 |
2022-12-15 | 0.08 | 0.08 | 0.08 | 0.08 | 342,844 |
2022-12-14 | 0.08 | 0.08 | 0.08 | 0.08 | 4,040,937 |
2022-12-13 | 0.08 | 0.08 | 0.08 | 0.08 | 47,056 |
2022-12-12 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-12-09 | 0.08 | 0.08 | 0.08 | 0.08 | 3,125,055 |
2022-12-08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-12-07 | 0.08 | 0.08 | 0.08 | 0.08 | 2,293,791 |
2022-12-06 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-12-05 | 0.08 | 0.08 | 0.08 | 0.08 | 120,646 |
2022-12-02 | 0.08 | 0.08 | 0.08 | 0.08 | 27,640,672 |
2022-12-01 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000,000 |
2022-11-30 | 0.08 | 0.08 | 0.08 | 0.08 | 1,085,587 |
2022-11-29 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
2022-11-28 | 0.08 | 0.08 | 0.08 | 0.08 | 93,244 |
2022-11-25 | 0.08 | 0.08 | 0.08 | 0.08 | 3,658,432 |
2022-11-24 | 0.08 | 0.08 | 0.08 | 0.08 | 2,012,091 |
2022-11-23 | 0.08 | 0.08 | 0.08 | 0.08 | 3,326,262 |
2022-11-22 | 0.07 | 0.08 | 0.07 | 0.08 | 28,665,747 |
2022-11-21 | 0.08 | 0.08 | 0.07 | 0.07 | 4,506,888 |
2022-11-18 | 0.08 | 0.08 | 0.08 | 0.08 | 513,006 |
2022-11-17 | 0.08 | 0.08 | 0.08 | 0.08 | 1,521,231 |
2022-11-16 | 0.08 | 0.08 | 0.08 | 0.08 | 712,462 |
2022-11-15 | 0.08 | 0.08 | 0.08 | 0.08 | 3,911,142 |
2022-11-14 | 0.08 | 0.08 | 0.08 | 0.08 | 731,778 |
2022-11-11 | 0.08 | 0.08 | 0.08 | 0.08 | 1,437,853 |
2022-11-10 | 0.08 | 0.08 | 0.08 | 0.08 | 340,299 |
2022-11-09 | 0.08 | 0.08 | 0.08 | 0.08 | 1,710,000 |
2022-11-08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,300,000 |
2022-11-07 | 0.08 | 0.08 | 0.08 | 0.08 | 4,544,618 |
2022-11-04 | 0.08 | 0.08 | 0.08 | 0.08 | 7,079,275 |
2022-11-03 | 0.08 | 0.08 | 0.08 | 0.08 | 3,403,557 |
2022-11-02 | 0.08 | 0.08 | 0.07 | 0.08 | 20,805,229 |
2022-11-01 | 0.08 | 0.08 | 0.07 | 0.07 | 25,611,875 |
2022-10-31 | 0.08 | 0.08 | 0.08 | 0.08 | 2,943,921 |
2022-10-28 | 0.08 | 0.08 | 0.08 | 0.08 | 18,873,650 |
2022-10-27 | 0.07 | 0.09 | 0.07 | 0.08 | 67,952,623 |
2022-10-26 | 0.07 | 0.07 | 0.07 | 0.07 | 5,697,252 |
2022-10-25 | 0.07 | 0.07 | 0.07 | 0.07 | 1,484,242 |
2022-10-24 | 0.07 | 0.07 | 0.07 | 0.07 | 3,982,777 |
2022-10-21 | 0.07 | 0.07 | 0.07 | 0.07 | 2,962,786 |
2022-10-20 | 0.08 | 0.08 | 0.07 | 0.07 | 27,190,221 |
2022-10-19 | 0.09 | 0.09 | 0.08 | 0.08 | 7,868,038 |
2022-10-18 | 0.09 | 0.09 | 0.09 | 0.09 | 11,249,133 |
2022-10-17 | 0.09 | 0.09 | 0.09 | 0.09 | 12,512,767 |
2022-10-14 | 0.08 | 0.08 | 0.08 | 0.08 | 4,169,016 |
2022-10-13 | 0.08 | 0.08 | 0.08 | 0.08 | 3,554,614 |
2022-10-12 | 0.08 | 0.08 | 0.08 | 0.08 | 23,894,938 |
2022-10-11 | 0.09 | 0.09 | 0.08 | 0.08 | 11,616,330 |
2022-10-10 | 0.09 | 0.09 | 0.08 | 0.09 | 29,502,349 |
2022-10-07 | 0.11 | 0.11 | 0.09 | 0.09 | 19,403,462 |
2022-10-06 | 0.10 | 0.11 | 0.10 | 0.11 | 33,573,438 |
2022-10-05 | 0.09 | 0.11 | 0.09 | 0.10 | 54,173,353 |
2022-10-04 | 0.09 | 0.09 | 0.09 | 0.09 | 12,562,828 |
2022-10-03 | 0.10 | 0.10 | 0.09 | 0.09 | 28,475,415 |
2022-09-30 | 0.11 | 0.11 | 0.08 | 0.10 | 81,690,788 |
2022-09-29 | 0.14 | 0.14 | 0.11 | 0.11 | 80,693,919 |
2022-09-28 | 0.11 | 0.16 | 0.10 | 0.14 | 369,284,132 |
2022-09-27 | 0.10 | 0.11 | 0.10 | 0.11 | 57,699,974 |
2022-09-26 | 0.10 | 0.10 | 0.10 | 0.10 | 7,002,842 |
2022-09-23 | 0.10 | 0.10 | 0.09 | 0.10 | 26,017,565 |
2022-09-22 | 0.11 | 0.11 | 0.10 | 0.10 | 49,234,350 |
2022-09-21 | 0.12 | 0.12 | 0.11 | 0.11 | 25,956,385 |
2022-09-20 | 0.10 | 0.13 | 0.09 | 0.12 | 133,873,702 |
2022-09-19 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2022-09-16 | 0.10 | 0.10 | 0.10 | 0.10 | 4,888,945 |
2022-09-15 | 0.10 | 0.10 | 0.09 | 0.10 | 15,345,798 |
2022-09-14 | 0.09 | 0.11 | 0.09 | 0.10 | 55,679,467 |
2022-09-13 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-09-12 | 0.09 | 0.09 | 0.09 | 0.09 | 6,359,731 |
2022-09-09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,003,170 |
2022-09-08 | 0.09 | 0.09 | 0.09 | 0.09 | 824,352 |
2022-09-07 | 0.09 | 0.09 | 0.09 | 0.09 | 9,045 |
2022-09-06 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-09-05 | 0.09 | 0.09 | 0.09 | 0.09 | 17,484,715 |
2022-09-02 | 0.09 | 0.09 | 0.09 | 0.09 | 59,979 |
2022-09-01 | 0.09 | 0.09 | 0.09 | 0.09 | 227,385 |
2022-08-31 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
2022-08-30 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-08-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2022-08-26 | 0.09 | 0.09 | 0.09 | 0.09 | 12,707 |
2022-08-25 | 0.10 | 0.10 | 0.09 | 0.09 | 8,133,199 |
2022-08-24 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000,000 |
2022-08-23 | 0.10 | 0.10 | 0.10 | 0.10 | 10,340,000 |
2022-08-22 | 0.10 | 0.10 | 0.10 | 0.10 | 1,094,878 |
2022-08-19 | 0.10 | 0.10 | 0.10 | 0.10 | 10,093,610 |
2022-08-18 | 0.10 | 0.10 | 0.10 | 0.10 | 11,491,578 |
2022-08-17 | 0.10 | 0.10 | 0.10 | 0.10 | 474,308 |
2022-08-16 | 0.11 | 0.11 | 0.10 | 0.10 | 8,417,641 |
2022-08-15 | 0.10 | 0.10 | 0.10 | 0.11 | 2,623,808 |
2022-08-12 | 0.11 | 0.11 | 0.11 | 0.11 | 16,977,321 |
2022-08-11 | 0.12 | 0.12 | 0.11 | 0.12 | 4,777,619 |
2022-08-10 | 0.12 | 0.12 | 0.11 | 0.12 | 1,905,000 |
2022-08-09 | 0.12 | 0.12 | 0.12 | 0.12 | 2,204,144 |
2022-08-08 | 0.13 | 0.13 | 0.12 | 0.12 | 5,708,115 |
2022-08-05 | 0.13 | 0.13 | 0.13 | 0.13 | 112,731 |
2022-08-04 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000,000 |
2022-08-03 | 0.13 | 0.13 | 0.13 | 0.13 | 500,000 |
2022-08-02 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-08-01 | 0.13 | 0.13 | 0.12 | 0.13 | 0 |
2022-07-29 | 0.13 | 0.13 | 0.13 | 0.13 | 1,677,167 |
2022-07-28 | 0.13 | 0.13 | 0.12 | 0.13 | 1,186,113 |
2022-07-27 | 0.13 | 0.13 | 0.12 | 0.13 | 0 |
2022-07-26 | 0.13 | 0.13 | 0.12 | 0.13 | 3,010,507 |
2022-07-25 | 0.13 | 0.13 | 0.12 | 0.13 | 262,295 |
2022-07-22 | 0.13 | 0.13 | 0.12 | 0.13 | 0 |
2022-07-21 | 0.13 | 0.13 | 0.12 | 0.13 | 287,904 |
2022-07-20 | 0.13 | 0.13 | 0.12 | 0.13 | 2,100,000 |
2022-07-19 | 0.13 | 0.13 | 0.13 | 0.13 | 3,001,569 |
2022-07-18 | 0.13 | 0.13 | 0.13 | 0.13 | 160,266 |
2022-07-15 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-14 | 0.13 | 0.13 | 0.13 | 0.13 | 16,405 |
2022-07-13 | 0.13 | 0.13 | 0.13 | 0.13 | 306,320 |
2022-07-12 | 0.13 | 0.13 | 0.13 | 0.13 | 3,732,552 |
2022-07-11 | 0.14 | 0.14 | 0.11 | 0.13 | 2,573,353 |
2022-07-08 | 0.14 | 0.14 | 0.13 | 0.14 | 0 |
2022-07-07 | 0.14 | 0.14 | 0.13 | 0.14 | 1,477 |
2022-07-06 | 0.14 | 0.14 | 0.13 | 0.14 | 0 |
2022-07-05 | 0.13 | 0.14 | 0.13 | 0.14 | 1,555,036 |
2022-07-04 | 0.14 | 0.14 | 0.13 | 0.14 | 0 |
2022-07-01 | 0.14 | 0.14 | 0.13 | 0.14 | 384,393 |
2022-06-30 | 0.14 | 0.14 | 0.13 | 0.14 | 1,370,000 |
2022-06-29 | 0.14 | 0.14 | 0.13 | 0.14 | 1,521,337 |
2022-06-28 | 0.15 | 0.15 | 0.14 | 0.14 | 2,977,621 |
2022-06-27 | 0.15 | 0.15 | 0.14 | 0.15 | 942,301 |
2022-06-24 | 0.15 | 0.15 | 0.15 | 0.15 | 1,102,786 |
2022-06-23 | 0.16 | 0.16 | 0.15 | 0.15 | 5,983,958 |
2022-06-22 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-06-21 | 0.16 | 0.16 | 0.16 | 0.16 | 165,167 |
2022-06-20 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-06-17 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-06-16 | 0.17 | 0.17 | 0.16 | 0.16 | 3,833,635 |
2022-06-15 | 0.17 | 0.17 | 0.17 | 0.17 | 263,542 |
2022-06-14 | 0.17 | 0.17 | 0.17 | 0.17 | 377,679 |
2022-06-13 | 0.17 | 0.17 | 0.17 | 0.17 | 201,954 |
2022-06-10 | 0.17 | 0.17 | 0.17 | 0.17 | 340,602 |
2022-06-09 | 0.17 | 0.17 | 0.15 | 0.17 | 256,087 |
2022-06-08 | 0.17 | 0.17 | 0.15 | 0.17 | 6,880,044 |
2022-06-07 | 0.18 | 0.18 | 0.16 | 0.16 | 4,764,957 |
2022-06-06 | 0.16 | 0.20 | 0.14 | 0.18 | 30,652,651 |
2022-06-03 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-06-02 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-06-01 | 0.16 | 0.16 | 0.14 | 0.16 | 2,348,647 |
2022-05-31 | 0.16 | 0.16 | 0.14 | 0.16 | 316,845 |
2022-05-30 | 0.16 | 0.16 | 0.14 | 0.16 | 636,459 |
2022-05-27 | 0.16 | 0.16 | 0.14 | 0.16 | 33,411 |
2022-05-26 | 0.16 | 0.16 | 0.14 | 0.16 | 4,049,408 |
2022-05-25 | 0.16 | 0.16 | 0.15 | 0.16 | 289,318 |
2022-05-24 | 0.16 | 0.15 | 0.15 | 0.16 | 7,370,948 |
2022-05-23 | 0.16 | 0.16 | 0.15 | 0.16 | 1,361,215 |
2022-05-20 | 0.18 | 0.18 | 0.16 | 0.16 | 10,832,831 |
2022-05-19 | 0.18 | 0.18 | 0.16 | 0.18 | 10,614,278 |
2022-05-18 | 0.18 | 0.16 | 0.16 | 0.16 | 1,028,879 |
2022-05-17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,762,677 |
2022-05-16 | 0.17 | 0.17 | 0.15 | 0.17 | 396,550 |
2022-05-13 | 0.17 | 0.17 | 0.17 | 0.17 | 1,181,095 |
2022-05-12 | 0.17 | 0.17 | 0.15 | 0.17 | 335,611 |
2022-05-11 | 0.17 | 0.17 | 0.17 | 0.17 | 639,270 |
2022-05-10 | 0.17 | 0.17 | 0.15 | 0.17 | 1,584,074 |
2022-05-09 | 0.17 | 0.17 | 0.17 | 0.17 | 7,126,592 |
2022-05-06 | 0.16 | 0.17 | 0.14 | 0.17 | 24,064,660 |
2022-05-05 | 0.16 | 0.16 | 0.14 | 0.15 | 20,263,736 |
2022-05-04 | 0.16 | 0.16 | 0.15 | 0.16 | 436,462 |
2022-05-03 | 0.15 | 0.16 | 0.14 | 0.16 | 2,723,067 |
2022-05-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-04-29 | 0.15 | 0.15 | 0.14 | 0.15 | 5,646,489 |
2022-04-28 | 0.15 | 0.15 | 0.14 | 0.15 | 4,003,237 |
2022-04-27 | 0.15 | 0.15 | 0.14 | 0.15 | 4,603,594 |
2022-04-26 | 0.16 | 0.16 | 0.15 | 0.15 | 543,667 |
2022-04-25 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-22 | 0.16 | 0.16 | 0.16 | 0.16 | 221,907 |
2022-04-21 | 0.16 | 0.16 | 0.16 | 0.16 | 96,921 |
2022-04-20 | 0.16 | 0.16 | 0.16 | 0.16 | 3,852,023 |
2022-04-19 | 0.16 | 0.16 | 0.16 | 0.16 | 6,518,736 |
2022-04-18 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-15 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-14 | 0.16 | 0.16 | 0.15 | 0.16 | 751,723 |
2022-04-13 | 0.16 | 0.16 | 0.15 | 0.16 | 40,010 |
2022-04-12 | 0.16 | 0.16 | 0.15 | 0.16 | 236,916 |
2022-04-11 | 0.16 | 0.16 | 0.15 | 0.16 | 10,228,144 |
2022-04-08 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-07 | 0.17 | 0.17 | 0.16 | 0.16 | 2,855,477 |
2022-04-06 | 0.17 | 0.17 | 0.16 | 0.17 | 1,084,402 |
2022-04-05 | 0.17 | 0.17 | 0.17 | 0.17 | 14,733 |
2022-04-04 | 0.17 | 0.17 | 0.16 | 0.17 | 0 |
2022-04-01 | 0.17 | 0.17 | 0.17 | 0.17 | 6,176,548 |
2022-03-31 | 0.18 | 0.18 | 0.17 | 0.17 | 576,190 |
2022-03-30 | 0.18 | 0.17 | 0.17 | 0.18 | 1,289,813 |
2022-03-29 | 0.19 | 0.19 | 0.18 | 0.18 | 17,590,783 |
2022-03-28 | 0.19 | 0.19 | 0.19 | 0.19 | 2,399,337 |
2022-03-25 | 0.19 | 0.19 | 0.19 | 0.19 | 9,291,327 |
2022-03-24 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2022-03-23 | 0.19 | 0.19 | 0.18 | 0.19 | 4,506,641 |
2022-03-22 | 0.19 | 0.19 | 0.19 | 0.19 | 501,541 |
2022-03-21 | 0.19 | 0.19 | 0.18 | 0.19 | 1,823,182 |
2022-03-18 | 0.19 | 0.19 | 0.19 | 0.19 | 1,116,293 |
2022-03-17 | 0.20 | 0.20 | 0.19 | 0.19 | 5,671,871 |
2022-03-16 | 0.19 | 0.20 | 0.19 | 0.20 | 8,439,122 |
2022-03-15 | 0.19 | 0.19 | 0.19 | 0.19 | 3,215,751 |
2022-03-14 | 0.18 | 0.19 | 0.18 | 0.19 | 16,636,283 |
2022-03-11 | 0.18 | 0.18 | 0.18 | 0.18 | 841,653 |
2022-03-10 | 0.19 | 0.19 | 0.18 | 0.18 | 2,169,595 |
2022-03-09 | 0.18 | 0.19 | 0.17 | 0.19 | 4,244,491 |
2022-03-08 | 0.18 | 0.18 | 0.18 | 0.18 | 4,444,747 |
2022-03-07 | 0.18 | 0.18 | 0.18 | 0.18 | 734,254 |
2022-03-04 | 0.18 | 0.18 | 0.18 | 0.18 | 1,970,489 |
2022-03-03 | 0.18 | 0.18 | 0.18 | 0.18 | 230,172 |
2022-03-02 | 0.18 | 0.18 | 0.16 | 0.18 | 8,105,622 |
2022-03-01 | 0.18 | 0.18 | 0.18 | 0.18 | 3,523,716 |
2022-02-28 | 0.18 | 0.18 | 0.18 | 0.18 | 3,848,000 |
2022-02-25 | 0.18 | 0.18 | 0.17 | 0.18 | 5,458,499 |
2022-02-24 | 0.20 | 0.20 | 0.18 | 0.18 | 3,649,592 |
2022-02-23 | 0.20 | 0.20 | 0.20 | 0.20 | 2,312,617 |
2022-02-22 | 0.21 | 0.21 | 0.20 | 0.20 | 951,772 |
2022-02-21 | 0.21 | 0.21 | 0.20 | 0.21 | 6,744,725 |
2022-02-18 | 0.21 | 0.21 | 0.20 | 0.21 | 2,844,908 |
2022-02-17 | 0.21 | 0.21 | 0.21 | 0.21 | 2,440,598 |
2022-02-16 | 0.21 | 0.21 | 0.21 | 0.21 | 22,276 |
2022-02-15 | 0.20 | 0.21 | 0.20 | 0.21 | 8,774,814 |
2022-02-14 | 0.20 | 0.20 | 0.19 | 0.20 | 1,107,476 |
2022-02-11 | 0.20 | 0.20 | 0.19 | 0.20 | 7,996,187 |
2022-02-10 | 0.22 | 0.22 | 0.19 | 0.20 | 31,252,337 |
2022-02-09 | 0.22 | 0.22 | 0.22 | 0.22 | 1,813,676 |
2022-02-08 | 0.23 | 0.23 | 0.22 | 0.23 | 1,146,748 |
2022-02-07 | 0.23 | 0.23 | 0.23 | 0.23 | 4,401,615 |
2022-02-04 | 0.23 | 0.23 | 0.22 | 0.23 | 3,677,871 |
2022-02-03 | 0.23 | 0.23 | 0.23 | 0.23 | 1,210,750 |
2022-02-02 | 0.26 | 0.26 | 0.23 | 0.23 | 23,540,503 |
2022-02-01 | 0.26 | 0.26 | 0.26 | 0.26 | 1,041,945 |
2022-01-31 | 0.26 | 0.26 | 0.26 | 0.26 | 631,460 |
2022-01-28 | 0.26 | 0.26 | 0.26 | 0.26 | 2,376,381 |
2022-01-27 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000,000 |
2022-01-26 | 0.25 | 0.26 | 0.25 | 0.25 | 2,212,945 |
2022-01-25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,652,520 |
2022-01-24 | 0.30 | 0.30 | 0.25 | 0.25 | 14,510,557 |
2022-01-21 | 0.31 | 0.31 | 0.27 | 0.30 | 6,880,981 |
2022-01-20 | 0.33 | 0.33 | 0.30 | 0.31 | 8,032,799 |
2022-01-19 | 0.34 | 0.34 | 0.32 | 0.33 | 2,078,331 |
2022-01-18 | 0.34 | 0.34 | 0.34 | 0.34 | 5,622,100 |
2022-01-17 | 0.34 | 0.34 | 0.34 | 0.34 | 5,436,002 |
2022-01-14 | 0.31 | 0.36 | 0.29 | 0.34 | 22,507,415 |
2022-01-13 | 0.31 | 0.31 | 0.31 | 0.31 | 3,109,909 |
2022-01-12 | 0.28 | 0.31 | 0.28 | 0.31 | 2,657,071 |
2022-01-11 | 0.27 | 0.29 | 0.27 | 0.28 | 12,952,566 |
2022-01-10 | 0.27 | 0.27 | 0.25 | 0.27 | 4,513,713 |
2022-01-07 | 0.27 | 0.27 | 0.27 | 0.27 | 5,084,424 |
2022-01-06 | 0.27 | 0.27 | 0.27 | 0.27 | 8,892,608 |
2022-01-05 | 0.26 | 0.27 | 0.26 | 0.27 | 6,857,109 |
2022-01-04 | 0.27 | 0.27 | 0.26 | 0.26 | 4,672,111 |
2022-01-03 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-31 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-30 | 0.28 | 0.28 | 0.27 | 0.27 | 595,859 |
2021-12-29 | 0.28 | 0.28 | 0.26 | 0.28 | 51,747 |
2021-12-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-12-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-12-24 | 0.28 | 0.28 | 0.28 | 0.28 | 279,044 |
2021-12-23 | 0.28 | 0.28 | 0.28 | 0.28 | 4,140,000 |
2021-12-22 | 0.28 | 0.28 | 0.28 | 0.28 | 258,206 |
2021-12-21 | 0.28 | 0.28 | 0.27 | 0.28 | 508,139 |
2021-12-20 | 0.29 | 0.29 | 0.28 | 0.28 | 589,104 |
2021-12-17 | 0.29 | 0.29 | 0.27 | 0.29 | 305,702 |
2021-12-16 | 0.30 | 0.30 | 0.29 | 0.29 | 2,459,139 |
2021-12-15 | 0.30 | 0.30 | 0.30 | 0.30 | 6,400,887 |
2021-12-14 | 0.28 | 0.30 | 0.28 | 0.30 | 6,922,378 |
2021-12-13 | 0.27 | 0.28 | 0.27 | 0.28 | 7,021,128 |
2021-12-10 | 0.24 | 0.27 | 0.24 | 0.27 | 10,352,078 |
2021-12-09 | 0.24 | 0.24 | 0.24 | 0.24 | 8,189,017 |
2021-12-08 | 0.25 | 0.25 | 0.24 | 0.24 | 3,646,393 |
2021-12-07 | 0.25 | 0.25 | 0.24 | 0.25 | 3,406,016 |
2021-12-06 | 0.25 | 0.25 | 0.25 | 0.25 | 219,134 |
2021-12-03 | 0.26 | 0.26 | 0.24 | 0.25 | 1,212,425 |
2021-12-02 | 0.26 | 0.26 | 0.25 | 0.26 | 5,706,574 |
2021-12-01 | 0.26 | 0.27 | 0.26 | 0.26 | 2,836,626 |
2021-11-30 | 0.27 | 0.26 | 0.26 | 0.26 | 1,852,019 |
2021-11-29 | 0.27 | 0.27 | 0.26 | 0.27 | 1,348,260 |
2021-11-26 | 0.27 | 0.27 | 0.27 | 0.27 | 2,116,992 |
2021-11-25 | 0.29 | 0.29 | 0.27 | 0.28 | 16,925,755 |
2021-11-24 | 0.32 | 0.32 | 0.29 | 0.29 | 23,800,197 |
2021-11-23 | 0.32 | 0.32 | 0.30 | 0.32 | 1,682,701 |
2021-11-22 | 0.33 | 0.33 | 0.32 | 0.32 | 16,553,892 |
2021-11-19 | 0.33 | 0.33 | 0.30 | 0.33 | 7,174,544 |
2021-11-18 | 0.40 | 0.33 | 0.31 | 0.33 | 64,242,360 |
2021-11-17 | 0.42 | 0.42 | 0.40 | 0.41 | 4,869,269 |
2021-11-16 | 0.42 | 0.42 | 0.42 | 0.42 | 7,123,410 |
2021-11-15 | 0.42 | 0.42 | 0.42 | 0.42 | 67,794 |
2021-11-12 | 0.42 | 0.42 | 0.42 | 0.42 | 2,881,518 |
2021-11-11 | 0.39 | 0.42 | 0.38 | 0.42 | 2,770,216 |
2021-11-10 | 0.39 | 0.39 | 0.39 | 0.39 | 10,435,816 |
2021-11-09 | 0.40 | 0.39 | 0.39 | 0.39 | 7,218,267 |
2021-11-08 | 0.41 | 0.41 | 0.40 | 0.40 | 5,026,867 |
2021-11-05 | 0.42 | 0.42 | 0.40 | 0.41 | 901,839 |
2021-11-04 | 0.41 | 0.41 | 0.41 | 0.41 | 862,523 |
2021-11-03 | 0.43 | 0.43 | 0.43 | 0.41 | 1,812,175 |
2021-11-02 | 0.41 | 0.42 | 0.42 | 0.42 | 2,524,201 |
2021-11-01 | 0.41 | 0.41 | 0.41 | 0.41 | 13,250,682 |
2021-10-29 | 0.41 | 0.41 | 0.40 | 0.41 | 4,746,181 |
2021-10-28 | 0.41 | 0.41 | 0.41 | 0.41 | 3,161,213 |
2021-10-27 | 0.42 | 0.42 | 0.41 | 0.41 | 3,264,990 |
2021-10-26 | 0.41 | 0.41 | 0.41 | 0.41 | 2,855,165 |
2021-10-25 | 0.43 | 0.43 | 0.38 | 0.40 | 21,051,019 |
2021-10-22 | 0.43 | 0.43 | 0.43 | 0.43 | 12,660,368 |
2021-10-21 | 0.43 | 0.43 | 0.43 | 0.43 | 1,931,382 |
2021-10-20 | 0.43 | 0.43 | 0.43 | 0.43 | 386,542 |
2021-10-19 | 0.44 | 0.44 | 0.41 | 0.43 | 10,180,426 |
2021-10-18 | 0.44 | 0.43 | 0.43 | 0.44 | 917,578 |
2021-10-15 | 0.44 | 0.44 | 0.43 | 0.44 | 2,179,887 |
2021-10-14 | 0.45 | 0.44 | 0.42 | 0.44 | 6,463,479 |
2021-10-13 | 0.45 | 0.46 | 0.46 | 0.46 | 113,611 |
2021-10-12 | 0.45 | 0.45 | 0.44 | 0.45 | 1,064,136 |
2021-10-11 | 0.45 | 0.45 | 0.45 | 0.45 | 100,000 |
2021-10-08 | 0.45 | 0.45 | 0.45 | 0.45 | 4,627,564 |
2021-10-07 | 0.46 | 0.46 | 0.44 | 0.45 | 2,660,086 |
2021-10-06 | 0.46 | 0.46 | 0.44 | 0.45 | 3,145,733 |
2021-10-05 | 0.46 | 0.46 | 0.46 | 0.46 | 699,864 |
2021-10-04 | 0.46 | 0.46 | 0.46 | 0.46 | 883,882 |
2021-10-01 | 0.47 | 0.48 | 0.46 | 0.46 | 15,382,353 |
2021-09-30 | 0.46 | 0.47 | 0.46 | 0.47 | 1,938,636 |
2021-09-29 | 0.48 | 0.48 | 0.46 | 0.46 | 3,262,022 |
2021-09-28 | 0.50 | 0.50 | 0.47 | 0.48 | 5,753,092 |
2021-09-27 | 0.50 | 0.50 | 0.49 | 0.49 | 4,692,066 |
2021-09-24 | 0.49 | 0.50 | 0.49 | 0.50 | 1,814,729 |
2021-09-23 | 0.49 | 0.49 | 0.49 | 0.49 | 5,133,776 |
2021-09-22 | 0.52 | 0.52 | 0.47 | 0.49 | 15,372,386 |
2021-09-21 | 0.52 | 0.52 | 0.52 | 0.52 | 296,217 |
2021-09-20 | 0.52 | 0.52 | 0.52 | 0.52 | 7,071,951 |
2021-09-17 | 0.53 | 0.53 | 0.52 | 0.52 | 3,424,672 |
2021-09-16 | 0.54 | 0.54 | 0.53 | 0.53 | 7,076,932 |
2021-09-15 | 0.58 | 0.58 | 0.53 | 0.54 | 4,696,026 |
2021-09-14 | 0.58 | 0.58 | 0.58 | 0.58 | 4,400,568 |
2021-09-13 | 0.58 | 0.58 | 0.55 | 0.58 | 4,111,780 |
2021-09-10 | 0.58 | 0.60 | 0.55 | 0.58 | 14,736,326 |
2021-09-09 | 0.65 | 0.67 | 0.58 | 0.58 | 47,274,078 |
2021-09-08 | 0.58 | 0.70 | 0.55 | 0.65 | 38,771,367 |
2021-09-07 | 0.58 | 0.58 | 0.55 | 0.58 | 10,657,111 |
2021-09-06 | 0.55 | 0.63 | 0.58 | 0.58 | 35,025,553 |
2021-09-03 | 0.55 | 0.58 | 0.50 | 0.55 | 6,613,278 |
2021-09-02 | 0.55 | 0.56 | 0.55 | 0.55 | 7,848,378 |
2021-09-01 | 0.53 | 0.55 | 0.50 | 0.55 | 18,083,459 |
2021-08-31 | 0.50 | 0.53 | 0.45 | 0.53 | 11,489,152 |
2021-08-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-08-27 | 0.45 | 0.50 | 0.40 | 0.50 | 10,645,546 |
2021-08-26 | 0.48 | 0.48 | 0.43 | 0.45 | 12,153,270 |
2021-08-25 | 0.48 | 0.48 | 0.45 | 0.48 | 941,758 |
2021-08-24 | 0.48 | 0.48 | 0.45 | 0.48 | 6,025,235 |
2021-08-23 | 0.48 | 0.50 | 0.45 | 0.50 | 3,180,874 |
2021-08-20 | 0.50 | 0.50 | 0.43 | 0.48 | 23,755,053 |
2021-08-19 | 0.53 | 0.53 | 0.50 | 0.53 | 6,030 |
2021-08-18 | 0.53 | 0.53 | 0.50 | 0.53 | 437,030 |
2021-08-17 | 0.53 | 0.53 | 0.50 | 0.53 | 18,377 |
2021-08-16 | 0.53 | 0.53 | 0.50 | 0.53 | 641,297 |
2021-08-13 | 0.53 | 0.53 | 0.50 | 0.53 | 892,314 |
2021-08-12 | 0.48 | 0.55 | 0.45 | 0.53 | 14,064,504 |
2021-08-11 | 0.48 | 0.48 | 0.48 | 0.48 | 2,198,148 |
2021-08-10 | 0.50 | 0.47 | 0.47 | 0.47 | 1,139,710 |
2021-08-09 | 0.50 | 0.50 | 0.45 | 0.50 | 1,281,844 |
2021-08-06 | 0.45 | 0.53 | 0.40 | 0.50 | 7,515,331 |
2021-08-05 | 0.45 | 0.45 | 0.40 | 0.45 | 1,274,662 |
2021-08-04 | 0.45 | 0.48 | 0.45 | 0.45 | 9,390,202 |
2021-08-03 | 0.45 | 0.48 | 0.45 | 0.48 | 1,333,889 |
2021-08-02 | 0.48 | 0.48 | 0.45 | 0.48 | 1,500,960 |
2021-07-30 | 0.48 | 0.48 | 0.45 | 0.48 | 1,094,131 |
2021-07-29 | 0.48 | 0.48 | 0.45 | 0.48 | 484,607 |
2021-07-28 | 0.48 | 0.48 | 0.45 | 0.48 | 2,156,588 |
2021-07-27 | 0.50 | 0.50 | 0.45 | 0.48 | 4,636,017 |
2021-07-26 | 0.50 | 0.50 | 0.45 | 0.50 | 8,850,002 |
2021-07-23 | 0.50 | 0.50 | 0.45 | 0.50 | 40,000 |
2021-07-22 | 0.48 | 0.50 | 0.45 | 0.50 | 4,254,287 |
2021-07-21 | 0.50 | 0.53 | 0.48 | 0.48 | 6,662,257 |
2021-07-20 | 0.53 | 0.53 | 0.50 | 0.53 | 2,458,086 |
2021-07-19 | 0.53 | 0.53 | 0.50 | 0.53 | 689,530 |
2021-07-16 | 0.53 | 0.53 | 0.50 | 0.53 | 1,766,896 |
2021-07-15 | 0.53 | 0.53 | 0.53 | 0.53 | 500,000 |
2021-07-14 | 0.53 | 0.50 | 0.50 | 0.53 | 5,541,706 |
2021-07-13 | 0.53 | 0.51 | 0.51 | 0.51 | 1,909,343 |
2021-07-12 | 0.58 | 0.58 | 0.53 | 0.53 | 4,023,532 |
2021-07-09 | 0.58 | 0.58 | 0.58 | 0.58 | 110,000 |
2021-07-08 | 0.58 | 0.58 | 0.58 | 0.58 | 1,373,707 |
2021-07-07 | 0.58 | 0.58 | 0.58 | 0.58 | 221,140 |
2021-07-06 | 0.58 | 0.58 | 0.58 | 0.58 | 20,697,526 |
2021-07-05 | 0.58 | 0.60 | 0.58 | 0.60 | 2,305,741 |
2021-07-02 | 0.58 | 0.58 | 0.58 | 0.58 | 2,741,544 |
2021-07-01 | 0.53 | 0.56 | 0.56 | 0.58 | 3,659,185 |
2021-06-30 | 0.55 | 0.55 | 0.53 | 0.53 | 2,076,504 |
2021-06-29 | 0.58 | 0.58 | 0.55 | 0.55 | 2,999,195 |
2021-06-28 | 0.55 | 0.52 | 0.52 | 0.58 | 1,876,675 |
2021-06-25 | 0.55 | 0.55 | 0.55 | 0.55 | 3,908,711 |
2021-06-24 | 0.55 | 0.55 | 0.50 | 0.55 | 6,236,144 |
2021-06-23 | 0.55 | 0.55 | 0.48 | 0.55 | 8,293,176 |
2021-06-22 | 0.55 | 0.55 | 0.50 | 0.53 | 13,940,535 |
2021-06-21 | 0.53 | 0.55 | 0.53 | 0.55 | 12,333,546 |
2021-06-18 | 0.53 | 0.53 | 0.53 | 0.53 | 1,787,122 |
2021-06-17 | 0.53 | 0.53 | 0.53 | 0.53 | 871,907 |
2021-06-16 | 0.53 | 0.53 | 0.50 | 0.53 | 2,671,519 |
2021-06-15 | 0.58 | 0.58 | 0.53 | 0.53 | 6,042,201 |
2021-06-14 | 0.58 | 0.58 | 0.58 | 0.58 | 1,825,057 |
2021-06-11 | 0.58 | 0.58 | 0.58 | 0.58 | 1,094,270 |
2021-06-10 | 0.58 | 0.58 | 0.58 | 0.58 | 5,563,727 |
2021-06-09 | 0.58 | 0.58 | 0.58 | 0.58 | 1,048,613 |
2021-06-08 | 0.58 | 0.58 | 0.58 | 0.58 | 1,490,860 |
2021-06-07 | 0.60 | 0.60 | 0.58 | 0.58 | 9,377,671 |
2021-06-04 | 0.56 | 0.63 | 0.56 | 0.60 | 18,585,556 |
2021-06-03 | 0.58 | 0.58 | 0.53 | 0.56 | 8,109,063 |
2021-06-02 | 0.58 | 0.58 | 0.58 | 0.58 | 364,347 |
2021-06-01 | 0.58 | 0.58 | 0.58 | 0.58 | 4,004,745 |
2021-05-28 | 0.58 | 0.61 | 0.58 | 0.59 | 6,999,544 |
2021-05-27 | 0.67 | 0.67 | 0.61 | 0.61 | 10,907,261 |
2021-05-26 | 0.58 | 0.64 | 0.58 | 0.64 | 26,808,570 |
2021-05-25 | 0.58 | 0.60 | 0.60 | 0.58 | 4,684,361 |
2021-05-24 | 0.58 | 0.58 | 0.58 | 0.58 | 12,779,240 |
2021-05-21 | 0.58 | 0.58 | 0.58 | 0.58 | 19,576,003 |
2021-05-20 | 0.60 | 0.60 | 0.58 | 0.58 | 20,550,590 |
2021-05-19 | 0.60 | 0.60 | 0.59 | 0.60 | 38,809,679 |
2021-05-18 | 0.63 | 0.60 | 0.60 | 0.60 | 66,013,564 |
2021-05-17 | 0.63 | 0.65 | 0.60 | 0.60 | 22,675,900 |
2021-05-14 | 0.65 | 0.65 | 0.60 | 0.63 | 30,701,429 |
2021-05-13 | 0.68 | 0.66 | 0.63 | 0.63 | 16,628,293 |
2021-05-12 | 0.68 | 0.66 | 0.66 | 0.68 | 9,527,802 |
2021-05-11 | 0.80 | 0.77 | 0.68 | 0.68 | 28,257,903 |
2021-05-10 | 0.80 | 0.83 | 0.75 | 0.80 | 3,193,667 |
2021-05-07 | 0.83 | 0.83 | 0.80 | 0.80 | 1,860,185 |
2021-05-06 | 0.80 | 0.83 | 0.80 | 0.83 | 3,471,923 |
2021-05-05 | 0.83 | 0.85 | 0.85 | 0.80 | 6,728,833 |
2021-05-04 | 0.75 | 0.83 | 0.78 | 0.83 | 11,189,353 |
2021-04-30 | 0.70 | 0.85 | 0.72 | 0.78 | 28,969,014 |
2021-04-29 | 0.70 | 0.70 | 0.70 | 0.70 | 982,777 |
2021-04-28 | 0.68 | 0.70 | 0.68 | 0.70 | 812,782 |
2021-04-27 | 0.70 | 0.70 | 0.66 | 0.68 | 2,677,473 |
2021-04-26 | 0.70 | 0.67 | 0.67 | 0.70 | 1,822,749 |
2021-04-23 | 0.64 | 0.70 | 0.64 | 0.64 | 3,982,998 |
2021-04-22 | 0.68 | 0.68 | 0.68 | 0.68 | 1,688,624 |
2021-04-21 | 0.70 | 0.70 | 0.68 | 0.68 | 1,327,744 |
2021-04-20 | 0.70 | 0.70 | 0.68 | 0.70 | 3,008,717 |
2021-04-19 | 0.70 | 0.70 | 0.66 | 0.70 | 1,410,764 |
2021-04-16 | 0.70 | 0.70 | 0.65 | 0.70 | 1,750,700 |
2021-04-15 | 0.73 | 0.73 | 0.70 | 0.70 | 2,928,740 |
2021-04-14 | 0.75 | 0.75 | 0.73 | 0.73 | 3,851,258 |
2021-04-13 | 0.73 | 0.70 | 0.70 | 0.73 | 1,115,339 |
2021-04-12 | 0.73 | 0.73 | 0.70 | 0.73 | 2,202,972 |
2021-04-09 | 0.73 | 0.73 | 0.70 | 0.73 | 3,497,194 |
2021-04-08 | 0.73 | 0.75 | 0.70 | 0.73 | 5,561,738 |
2021-04-07 | 0.73 | 0.75 | 0.72 | 0.75 | 3,206,581 |
2021-04-06 | 0.68 | 0.75 | 0.65 | 0.73 | 27,007,126 |
2021-04-01 | 0.68 | 0.69 | 0.63 | 0.68 | 27,338,147 |
2021-03-31 | 0.73 | 0.73 | 0.68 | 0.68 | 7,025,991 |
2021-03-30 | 0.73 | 0.75 | 0.73 | 0.73 | 2,239,873 |
2021-03-29 | 0.73 | 0.75 | 0.72 | 0.73 | 934,847 |
2021-03-26 | 0.73 | 0.75 | 0.75 | 0.73 | 3,514,868 |
2021-03-25 | 0.80 | 0.80 | 0.73 | 0.73 | 3,192,894 |
2021-03-24 | 0.78 | 0.78 | 0.78 | 0.78 | 875,518 |
2021-03-23 | 0.80 | 0.80 | 0.78 | 0.78 | 7,877,911 |
2021-03-22 | 0.75 | 0.83 | 0.75 | 0.78 | 18,688,553 |
2021-03-19 | 0.78 | 0.78 | 0.73 | 0.73 | 16,855,937 |
2021-03-18 | 0.83 | 0.81 | 0.80 | 0.80 | 18,048,090 |
2021-03-17 | 0.95 | 0.95 | 0.83 | 0.83 | 42,461,722 |
2021-03-16 | 0.96 | 1.23 | 0.96 | 1.15 | 66,705,136 |
2021-03-15 | 0.74 | 1.00 | 0.73 | 0.98 | 82,105,738 |
2021-03-12 | 0.68 | 0.70 | 0.68 | 0.70 | 4,327,343 |
2021-03-11 | 0.68 | 0.68 | 0.68 | 0.68 | 1,442,401 |
2021-03-10 | 0.68 | 0.68 | 0.68 | 0.68 | 1,514,083 |
2021-03-09 | 0.68 | 0.68 | 0.68 | 0.68 | 484,704 |
2021-03-08 | 0.68 | 0.68 | 0.68 | 0.68 | 2,746,369 |
2021-03-05 | 0.68 | 0.68 | 0.68 | 0.68 | 3,849,247 |
2021-03-04 | 0.68 | 0.68 | 0.68 | 0.68 | 1,385,080 |
2021-03-03 | 0.68 | 0.70 | 0.65 | 0.68 | 3,251,152 |
2021-03-02 | 0.70 | 0.70 | 0.65 | 0.68 | 4,358,126 |
2021-03-01 | 0.70 | 0.72 | 0.72 | 0.70 | 659,194 |
2021-02-26 | 0.70 | 0.70 | 0.70 | 0.70 | 1,642,727 |
2021-02-25 | 0.70 | 0.70 | 0.70 | 0.70 | 1,250,757 |
2021-02-24 | 0.73 | 0.73 | 0.70 | 0.70 | 2,658,982 |
2021-02-23 | 0.73 | 0.73 | 0.73 | 0.73 | 1,432,466 |
2021-02-22 | 0.73 | 0.73 | 0.73 | 0.73 | 2,603,971 |
2021-02-19 | 0.73 | 0.73 | 0.70 | 0.73 | 1,376,963 |
2021-02-18 | 0.73 | 0.73 | 0.73 | 0.73 | 2,691,280 |
2021-02-17 | 0.73 | 0.73 | 0.73 | 0.73 | 2,480,118 |
2021-02-16 | 0.73 | 0.73 | 0.70 | 0.73 | 1,767,877 |
2021-02-15 | 0.73 | 0.73 | 0.70 | 0.73 | 916,608 |
2021-02-12 | 0.73 | 0.76 | 0.73 | 0.73 | 3,776,203 |
2021-02-11 | 0.73 | 0.73 | 0.73 | 0.73 | 4,379,160 |
2021-02-10 | 0.73 | 0.75 | 0.75 | 0.73 | 1,816,062 |
2021-02-09 | 0.73 | 0.73 | 0.73 | 0.73 | 2,553,587 |
2021-02-08 | 0.73 | 0.73 | 0.70 | 0.73 | 5,626,102 |
2021-02-05 | 0.75 | 0.74 | 0.74 | 0.73 | 5,014,872 |
2021-02-04 | 0.66 | 0.80 | 0.66 | 0.75 | 9,716,728 |
2021-02-03 | 0.74 | 0.74 | 0.70 | 0.70 | 1,154,875 |
2021-02-02 | 0.68 | 0.70 | 0.68 | 0.70 | 3,649,206 |
2021-02-01 | 0.68 | 0.68 | 0.65 | 0.68 | 773,018 |
2021-01-29 | 0.70 | 0.70 | 0.68 | 0.68 | 1,330,968 |
2021-01-28 | 0.70 | 0.66 | 0.66 | 0.70 | 1,312,422 |
2021-01-27 | 0.70 | 0.73 | 0.73 | 0.70 | 1,591,505 |
2021-01-26 | 0.68 | 0.70 | 0.65 | 0.70 | 5,333,557 |
2021-01-25 | 0.73 | 0.73 | 0.68 | 0.68 | 5,538,558 |
2021-01-22 | 0.73 | 0.73 | 0.73 | 0.73 | 3,851,360 |
2021-01-21 | 0.75 | 0.70 | 0.70 | 0.70 | 3,935,469 |
2021-01-20 | 0.79 | 0.79 | 0.70 | 0.75 | 2,284,802 |
2021-01-19 | 0.77 | 0.77 | 0.75 | 0.75 | 5,612,382 |
2021-01-18 | 0.80 | 0.80 | 0.73 | 0.75 | 9,268,637 |
2021-01-15 | 0.80 | 0.80 | 0.80 | 0.78 | 3,573,633 |
2021-01-14 | 0.84 | 0.84 | 0.78 | 0.78 | 6,271,531 |
2021-01-13 | 0.85 | 0.83 | 0.78 | 0.80 | 18,094,222 |
2021-01-12 | 0.85 | 0.85 | 0.85 | 0.85 | 790,946 |
2021-01-11 | 0.85 | 0.85 | 0.80 | 0.85 | 866,244 |
2021-01-08 | 0.85 | 0.85 | 0.85 | 0.85 | 2,469,266 |
2021-01-07 | 0.85 | 0.85 | 0.80 | 0.85 | 5,902,100 |
2021-01-06 | 0.83 | 0.85 | 0.80 | 0.85 | 1,233,119 |
2021-01-05 | 0.85 | 0.85 | 0.85 | 0.83 | 2,251,071 |
2021-01-04 | 0.85 | 0.85 | 0.83 | 0.85 | 2,890,585 |
2020-12-31 | 0.85 | 0.85 | 0.83 | 0.85 | 937,482 |
2020-12-30 | 0.85 | 0.85 | 0.83 | 0.85 | 6,018,999 |
2020-12-29 | 0.90 | 0.90 | 0.85 | 0.85 | 2,390,842 |
2020-12-24 | 0.83 | 0.87 | 0.87 | 0.85 | 417,031 |
2020-12-23 | 0.83 | 0.83 | 0.80 | 0.83 | 1,082,686 |
2020-12-22 | 0.78 | 0.83 | 0.78 | 0.83 | 5,370,010 |
2020-12-21 | 0.80 | 0.80 | 0.78 | 0.78 | 1,665,690 |
2020-12-18 | 0.83 | 0.83 | 0.80 | 0.80 | 4,757,557 |
2020-12-17 | 0.85 | 0.85 | 0.80 | 0.83 | 3,235,700 |
2020-12-16 | 0.83 | 0.88 | 0.75 | 0.85 | 4,741,822 |
2020-12-15 | 0.83 | 0.83 | 0.75 | 0.83 | 1,095,625 |
2020-12-14 | 0.85 | 0.88 | 0.80 | 0.83 | 3,903,339 |
2020-12-11 | 0.80 | 0.85 | 0.78 | 0.85 | 2,432,111 |
2020-12-10 | 0.85 | 0.85 | 0.80 | 0.80 | 2,434,331 |
2020-12-09 | 0.80 | 0.85 | 0.80 | 0.85 | 789,084 |
2020-12-08 | 0.80 | 0.84 | 0.84 | 0.84 | 3,363,490 |
2020-12-07 | 0.80 | 0.80 | 0.80 | 0.80 | 554,519 |
2020-12-04 | 0.85 | 0.85 | 0.80 | 0.80 | 2,414,083 |
2020-12-03 | 0.85 | 0.85 | 0.80 | 0.85 | 502,308 |
2020-12-02 | 0.85 | 0.85 | 0.85 | 0.85 | 2,740,654 |
2020-12-01 | 0.85 | 0.85 | 0.80 | 0.85 | 1,674,740 |
2020-11-30 | 0.85 | 0.88 | 0.85 | 0.85 | 2,469,423 |
2020-11-27 | 0.83 | 0.85 | 0.80 | 0.85 | 4,727,876 |
2020-11-26 | 0.80 | 0.85 | 0.78 | 0.83 | 5,403,840 |
2020-11-25 | 0.80 | 0.80 | 0.80 | 0.80 | 1,502,591 |
2020-11-24 | 0.85 | 0.85 | 0.80 | 0.80 | 1,231,372 |
2020-11-23 | 0.85 | 0.85 | 0.85 | 0.85 | 827,435 |
2020-11-20 | 0.83 | 0.85 | 0.83 | 0.85 | 361,682 |
2020-11-19 | 0.78 | 0.85 | 0.75 | 0.83 | 3,954,875 |
2020-11-18 | 0.80 | 0.85 | 0.78 | 0.78 | 2,722,741 |
2020-11-17 | 0.80 | 0.80 | 0.80 | 0.80 | 679,779 |
2020-11-16 | 0.85 | 0.85 | 0.80 | 0.80 | 1,606,484 |
2020-11-13 | 0.85 | 0.85 | 0.80 | 0.85 | 1,158,067 |
2020-11-12 | 0.88 | 0.88 | 0.85 | 0.85 | 249,193 |
2020-11-11 | 0.83 | 0.88 | 0.80 | 0.88 | 2,108,940 |
2020-11-10 | 0.80 | 0.88 | 0.80 | 0.80 | 6,569,336 |
2020-11-09 | 0.85 | 0.85 | 0.80 | 0.80 | 2,127,073 |
2020-11-06 | 0.85 | 0.85 | 0.85 | 0.85 | 458,071 |
2020-11-05 | 0.75 | 0.88 | 0.75 | 0.85 | 4,547,656 |
2020-11-04 | 0.75 | 0.80 | 0.70 | 0.75 | 3,887,941 |
2020-11-03 | 0.75 | 0.75 | 0.73 | 0.75 | 3,777,544 |
2020-11-02 | 0.80 | 0.80 | 0.73 | 0.75 | 5,948,305 |
2020-10-30 | 0.83 | 0.88 | 0.78 | 0.80 | 2,240,143 |
2020-10-29 | 0.85 | 0.88 | 0.80 | 0.83 | 374,518 |
2020-10-28 | 0.93 | 0.93 | 0.83 | 0.85 | 7,054,094 |
2020-10-27 | 0.93 | 0.98 | 0.85 | 0.93 | 4,395,377 |
2020-10-26 | 0.95 | 0.98 | 0.88 | 0.93 | 6,026,723 |
2020-10-23 | 0.95 | 0.98 | 0.85 | 0.95 | 6,332,812 |
2020-10-22 | 0.95 | 0.98 | 0.85 | 0.95 | 8,921,679 |
2020-10-21 | 1.18 | 1.18 | 0.88 | 0.95 | 22,413,700 |
2020-10-20 | 1.30 | 1.43 | 1.00 | 1.18 | 38,907,074 |
2020-10-16 | 0.88 | 1.23 | 0.88 | 1.20 | 43,520,901 |
2020-10-15 | 0.83 | 0.93 | 0.75 | 0.88 | 27,902,681 |
2020-10-14 | 0.75 | 0.83 | 0.75 | 0.83 | 7,116,639 |
2020-10-13 | 0.73 | 0.75 | 0.73 | 0.75 | 4,171,136 |
2020-10-12 | 0.75 | 0.75 | 0.73 | 0.73 | 7,711,127 |
2020-10-09 | 0.65 | 0.78 | 0.65 | 0.75 | 33,357,796 |
2020-10-08 | 0.65 | 0.65 | 0.65 | 0.65 | 368,943 |
2020-10-07 | 0.65 | 0.65 | 0.65 | 0.65 | 555,886 |
2020-10-06 | 0.65 | 0.65 | 0.65 | 0.65 | 1,608,513 |
2020-10-05 | 0.63 | 0.65 | 0.60 | 0.65 | 5,226,284 |
2020-10-02 | 0.60 | 0.63 | 0.60 | 0.63 | 3,341,437 |
2020-10-01 | 0.63 | 0.63 | 0.60 | 0.60 | 2,388,807 |
2020-09-30 | 0.63 | 0.63 | 0.63 | 0.63 | 150,279 |
2020-09-29 | 0.63 | 0.63 | 0.63 | 0.63 | 858,998 |
2020-09-28 | 0.63 | 0.63 | 0.60 | 0.63 | 184,052 |
2020-09-25 | 0.63 | 0.63 | 0.63 | 0.63 | 650,000 |
2020-09-24 | 0.65 | 0.65 | 0.63 | 0.63 | 1,107,538 |
2020-09-23 | 0.65 | 0.65 | 0.65 | 0.65 | 935,415 |
2020-09-22 | 0.65 | 0.65 | 0.65 | 0.65 | 1,561,587 |
2020-09-21 | 0.70 | 0.70 | 0.65 | 0.65 | 7,365,562 |
2020-09-18 | 0.70 | 0.70 | 0.70 | 0.70 | 1,942,317 |
2020-09-17 | 0.70 | 0.70 | 0.70 | 0.70 | 3,531,182 |
2020-09-16 | 0.70 | 0.73 | 0.70 | 0.70 | 2,395,369 |
2020-09-15 | 0.65 | 0.70 | 0.65 | 0.70 | 2,731,613 |
2020-09-14 | 0.65 | 0.65 | 0.65 | 0.65 | 1,781,929 |
2020-09-11 | 0.60 | 0.68 | 0.60 | 0.65 | 10,053,585 |
2020-09-10 | 0.60 | 0.63 | 0.60 | 0.60 | 7,190,334 |
2020-09-09 | 0.60 | 0.60 | 0.58 | 0.60 | 9,620,052 |
2020-09-08 | 0.60 | 0.60 | 0.60 | 0.60 | 1,730,651 |
2020-09-07 | 0.58 | 0.54 | 0.54 | 0.60 | 4,810,285 |
2020-09-04 | 0.58 | 0.58 | 0.58 | 0.58 | 490,133 |
2020-09-03 | 0.58 | 0.58 | 0.58 | 0.58 | 5,252,536 |
2020-09-02 | 0.58 | 0.58 | 0.58 | 0.58 | 6,746,114 |
2020-09-01 | 0.58 | 0.60 | 0.55 | 0.58 | 7,466,176 |
2020-08-28 | 0.53 | 0.58 | 0.50 | 0.58 | 8,372,709 |
2020-08-27 | 0.58 | 0.58 | 0.53 | 0.53 | 4,107,049 |
2020-08-26 | 0.58 | 0.58 | 0.55 | 0.58 | 3,560,188 |
2020-08-25 | 0.60 | 0.63 | 0.55 | 0.58 | 13,470,288 |
2020-08-24 | 0.58 | 0.60 | 0.55 | 0.60 | 5,505,151 |
2020-08-21 | 0.50 | 0.60 | 0.45 | 0.58 | 13,693,040 |
2020-08-20 | 0.50 | 0.50 | 0.45 | 0.50 | 1,632,918 |
2020-08-19 | 0.50 | 0.53 | 0.45 | 0.50 | 1,889,914 |
2020-08-18 | 0.53 | 0.53 | 0.50 | 0.50 | 5,210,980 |
2020-08-17 | 0.53 | 0.53 | 0.50 | 0.53 | 2,635,478 |
2020-08-14 | 0.53 | 0.53 | 0.50 | 0.53 | 375,850 |
2020-08-13 | 0.50 | 0.53 | 0.50 | 0.53 | 960,614 |
2020-08-12 | 0.53 | 0.53 | 0.50 | 0.53 | 718,193 |
2020-08-11 | 0.53 | 0.53 | 0.53 | 0.53 | 1,718,369 |
2020-08-10 | 0.53 | 0.53 | 0.53 | 0.53 | 4,909,646 |
2020-08-07 | 0.53 | 0.53 | 0.53 | 0.53 | 4,519,571 |
2020-08-06 | 0.53 | 0.53 | 0.50 | 0.53 | 2,922,846 |
2020-08-05 | 0.53 | 0.53 | 0.53 | 0.53 | 4,161,237 |
2020-08-04 | 0.50 | 0.53 | 0.50 | 0.53 | 7,039,274 |
2020-08-03 | 0.50 | 0.50 | 0.50 | 0.50 | 1,927,269 |
2020-07-31 | 0.50 | 0.50 | 0.50 | 0.50 | 1,360,026 |
2020-07-30 | 0.50 | 0.50 | 0.50 | 0.50 | 1,302,460 |
2020-07-29 | 0.50 | 0.50 | 0.50 | 0.50 | 1,988,872 |
2020-07-28 | 0.50 | 0.50 | 0.45 | 0.50 | 2,364,380 |
2020-07-27 | 0.50 | 0.50 | 0.50 | 0.50 | 922,121 |
2020-07-24 | 0.50 | 0.50 | 0.45 | 0.50 | 7,685,579 |
2020-07-23 | 0.52 | 0.52 | 0.48 | 0.48 | 3,548,002 |
2020-07-22 | 0.48 | 0.52 | 0.48 | 0.52 | 6,539,634 |
2020-07-21 | 0.45 | 0.48 | 0.40 | 0.48 | 8,352,976 |
2020-07-20 | 0.48 | 0.48 | 0.45 | 0.48 | 1,627,432 |
2020-07-17 | 0.48 | 0.48 | 0.48 | 0.48 | 775,851 |
2020-07-16 | 0.48 | 0.48 | 0.43 | 0.48 | 6,477,103 |
2020-07-15 | 0.48 | 0.48 | 0.48 | 0.48 | 3,800,000 |
2020-07-14 | 0.48 | 0.48 | 0.48 | 0.48 | 3,427,896 |
2020-07-13 | 0.50 | 0.50 | 0.48 | 0.48 | 12,805,266 |
2020-07-10 | 0.50 | 0.50 | 0.50 | 0.50 | 3,275,775 |
2020-07-09 | 0.48 | 0.50 | 0.48 | 0.50 | 10,908,843 |
2020-07-08 | 0.48 | 0.48 | 0.48 | 0.48 | 1,032,488 |
2020-07-07 | 0.48 | 0.48 | 0.48 | 0.48 | 2,404,212 |
2020-07-06 | 0.48 | 0.48 | 0.48 | 0.48 | 3,348,355 |
2020-07-03 | 0.48 | 0.48 | 0.45 | 0.48 | 464,711 |
2020-07-02 | 0.48 | 0.48 | 0.45 | 0.48 | 832,592 |
2020-07-01 | 0.50 | 0.50 | 0.48 | 0.48 | 2,432,611 |
2020-06-30 | 0.48 | 0.50 | 0.45 | 0.48 | 2,339,501 |
2020-06-29 | 0.50 | 0.50 | 0.48 | 0.50 | 2,376,085 |
2020-06-26 | 0.50 | 0.50 | 0.50 | 0.50 | 1,015,219 |
2020-06-25 | 0.53 | 0.53 | 0.50 | 0.53 | 3,276,943 |
2020-06-24 | 0.53 | 0.53 | 0.53 | 0.53 | 826,059 |
2020-06-23 | 0.53 | 0.53 | 0.53 | 0.53 | 1,905,472 |
2020-06-22 | 0.53 | 0.58 | 0.53 | 0.53 | 14,169,139 |
2020-06-19 | 0.53 | 0.53 | 0.48 | 0.53 | 6,815,058 |
2020-06-18 | 0.55 | 0.55 | 0.50 | 0.53 | 5,676,215 |
2020-06-17 | 0.53 | 0.55 | 0.51 | 0.53 | 6,588,777 |
2020-06-16 | 0.65 | 0.65 | 0.53 | 0.53 | 42,819,568 |
2020-06-15 | 0.65 | 0.65 | 0.60 | 0.65 | 11,258,869 |
2020-06-12 | 0.55 | 0.65 | 0.50 | 0.65 | 26,123,422 |
2020-06-11 | 0.65 | 0.68 | 0.53 | 0.55 | 36,438,261 |
2020-06-10 | 0.65 | 0.65 | 0.65 | 0.65 | 2,350,070 |
2020-06-09 | 0.63 | 0.68 | 0.63 | 0.65 | 7,245,042 |
2020-06-08 | 0.60 | 0.63 | 0.60 | 0.63 | 7,426,931 |
2020-06-05 | 0.60 | 0.60 | 0.60 | 0.60 | 2,170,971 |
2020-06-04 | 0.60 | 0.60 | 0.60 | 0.60 | 1,499,477 |
2020-06-03 | 0.60 | 0.60 | 0.60 | 0.60 | 6,371,596 |
2020-06-02 | 0.60 | 0.60 | 0.60 | 0.60 | 4,097,191 |
2020-06-01 | 0.55 | 0.63 | 0.55 | 0.60 | 21,812,115 |
2020-05-29 | 0.55 | 0.55 | 0.55 | 0.55 | 1,961,206 |
2020-05-28 | 0.50 | 0.58 | 0.50 | 0.55 | 7,386,336 |
2020-05-27 | 0.48 | 0.50 | 0.45 | 0.48 | 6,058,989 |
2020-05-26 | 0.53 | 0.53 | 0.48 | 0.48 | 4,157,254 |
2020-05-22 | 0.53 | 0.53 | 0.53 | 0.53 | 2,602,055 |
2020-05-21 | 0.53 | 0.53 | 0.53 | 0.53 | 108,543 |
2020-05-20 | 0.53 | 0.53 | 0.53 | 0.53 | 3,919,455 |
2020-05-19 | 0.53 | 0.53 | 0.53 | 0.53 | 1,970,676 |
2020-05-18 | 0.53 | 0.53 | 0.50 | 0.53 | 3,899,500 |
2020-05-15 | 0.47 | 0.53 | 0.47 | 0.53 | 16,519,643 |
2020-05-14 | 0.47 | 0.47 | 0.47 | 0.47 | 3,273,982 |
2020-05-13 | 0.48 | 0.48 | 0.43 | 0.47 | 5,607,432 |
2020-05-12 | 0.50 | 0.50 | 0.48 | 0.48 | 1,941,819 |
2020-05-11 | 0.50 | 0.50 | 0.48 | 0.50 | 3,755,477 |
2020-05-07 | 0.53 | 0.53 | 0.48 | 0.50 | 9,293,960 |
2020-05-06 | 0.58 | 0.58 | 0.53 | 0.53 | 9,391,399 |
2020-05-05 | 0.53 | 0.63 | 0.53 | 0.58 | 19,779,793 |
2020-05-04 | 0.48 | 0.63 | 0.48 | 0.53 | 19,063,386 |
2020-05-01 | 0.48 | 0.48 | 0.48 | 0.48 | 7,445,110 |
2020-04-30 | 0.43 | 0.45 | 0.43 | 0.43 | 9,765,608 |
2020-04-29 | 0.45 | 0.45 | 0.40 | 0.43 | 7,196,361 |
2020-04-28 | 0.38 | 0.48 | 0.38 | 0.38 | 25,262,830 |
2020-04-27 | 0.40 | 0.40 | 0.38 | 0.38 | 3,417,053 |
2020-04-24 | 0.40 | 0.40 | 0.40 | 0.40 | 11,771,173 |
2020-04-23 | 0.40 | 0.40 | 0.40 | 0.40 | 5,844,603 |
2020-04-22 | 0.38 | 0.40 | 0.38 | 0.38 | 2,779,951 |
2020-04-21 | 0.40 | 0.40 | 0.40 | 0.38 | 2,540,034 |
2020-04-20 | 0.40 | 0.40 | 0.40 | 0.40 | 3,194,639 |
2020-04-17 | 0.40 | 0.40 | 0.40 | 0.40 | 3,123,998 |
2020-04-16 | 0.40 | 0.40 | 0.40 | 0.40 | 1,673,804 |
2020-04-15 | 0.45 | 0.45 | 0.40 | 0.40 | 20,095,062 |
2020-04-14 | 0.50 | 0.50 | 0.48 | 0.50 | 7,323,013 |
2020-04-09 | 0.48 | 0.50 | 0.48 | 0.50 | 4,054,271 |
2020-04-08 | 0.50 | 0.50 | 0.45 | 0.48 | 1,938,078 |
2020-04-07 | 0.45 | 0.50 | 0.45 | 0.45 | 5,918,883 |
2020-04-06 | 0.43 | 0.48 | 0.43 | 0.43 | 4,777,232 |
2020-04-03 | 0.45 | 0.45 | 0.40 | 0.45 | 5,000 |
2020-04-03 | 0.45 | 0.45 | 0.40 | 0.43 | 3,259,914 |
2020-04-02 | 0.40 | 0.45 | 0.45 | 0.45 | 4,074,668 |
2020-04-02 | 0.40 | 0.43 | 0.40 | 0.40 | 2,145,942 |
2020-04-01 | 0.40 | 0.40 | 0.40 | 0.40 | 2,650,907 |
2020-04-01 | 0.40 | 0.40 | 0.40 | 0.40 | 2,550,907 |
2020-03-31 | 0.38 | 0.40 | 0.38 | 0.38 | 4,934,599 |
2020-03-30 | 0.38 | 0.38 | 0.38 | 0.38 | 1,880,732 |
2020-03-27 | 0.40 | 0.40 | 0.38 | 0.40 | 3,719,420 |
2020-03-26 | 0.40 | 0.48 | 0.40 | 0.40 | 13,055,736 |
2020-03-25 | 0.40 | 0.40 | 0.35 | 0.40 | 2,349,777 |
2020-03-24 | 0.40 | 0.37 | 0.37 | 0.40 | 5,744,644 |
2020-03-23 | 0.40 | 0.40 | 0.35 | 0.40 | 1,413,507 |
2020-03-20 | 0.35 | 0.38 | 0.35 | 0.35 | 2,319,388 |
2020-03-19 | 0.34 | 0.35 | 0.33 | 0.34 | 4,934,315 |
2020-03-18 | 0.41 | 0.41 | 0.34 | 0.41 | 5,749,450 |
2020-03-17 | 0.43 | 0.43 | 0.41 | 0.43 | 682,954 |
2020-03-16 | 0.50 | 0.50 | 0.43 | 0.50 | 4,593,625 |
2020-03-13 | 0.45 | 0.48 | 0.43 | 0.45 | 8,677,574 |
2020-03-12 | 0.51 | 0.51 | 0.49 | 0.51 | 1,590,222 |
2020-03-11 | 0.53 | 0.53 | 0.50 | 0.53 | 7,036,161 |
2020-03-10 | 0.55 | 0.58 | 0.55 | 0.55 | 5,491,633 |
2020-03-09 | 0.58 | 0.58 | 0.58 | 0.58 | 2,483,243 |
2020-03-06 | 0.63 | 0.63 | 0.58 | 0.58 | 6,657,693 |
2020-03-05 | 0.68 | 0.65 | 0.63 | 0.68 | 4,118,288 |
2020-03-04 | 0.68 | 0.68 | 0.68 | 0.68 | 2,877,157 |
2020-03-03 | 0.65 | 0.69 | 0.65 | 0.65 | 3,819,225 |
2020-03-02 | 0.68 | 0.68 | 0.58 | 0.68 | 20,385,353 |
2020-02-28 | 0.80 | 0.80 | 0.65 | 0.80 | 25,675,178 |
2020-02-27 | 0.93 | 0.93 | 0.80 | 0.93 | 14,400,062 |
2020-02-26 | 0.83 | 1.00 | 0.87 | 0.83 | 29,524,584 |
2020-02-25 | 0.90 | 0.98 | 0.83 | 0.90 | 34,846,008 |
2020-02-24 | 0.75 | 1.00 | 0.82 | 0.75 | 44,672,260 |
2020-02-21 | 0.67 | 0.69 | 0.69 | 0.75 | 20,431,015 |
2020-02-20 | 0.60 | 0.65 | 0.65 | 0.67 | 14,408,116 |
2020-02-19 | 0.65 | 0.65 | 0.60 | 0.60 | 21,054,330 |
2020-02-18 | 0.68 | 0.75 | 0.63 | 0.65 | 38,505,143 |
2020-02-17 | 0.56 | 0.78 | 0.56 | 0.68 | 85,666,359 |
2020-02-14 | 0.57 | 0.58 | 0.56 | 0.56 | 7,854,406 |
2020-02-13 | 0.52 | 0.57 | 0.52 | 0.57 | 7,538,219 |
2020-02-12 | 0.54 | 0.54 | 0.52 | 0.52 | 2,711,140 |
2020-02-11 | 0.56 | 0.56 | 0.51 | 0.54 | 10,226,188 |
2020-02-10 | 0.52 | 0.57 | 0.50 | 0.56 | 15,309,186 |
2020-02-07 | 0.53 | 0.53 | 0.52 | 0.52 | 8,385,536 |
2020-02-06 | 0.52 | 0.57 | 0.50 | 0.53 | 11,858,009 |
2020-02-05 | 0.50 | 0.57 | 0.50 | 0.52 | 14,933,290 |
2020-02-04 | 0.49 | 0.50 | 0.49 | 0.50 | 5,510,309 |
2020-02-03 | 0.49 | 0.50 | 0.49 | 0.49 | 7,375,971 |
2020-01-31 | 0.50 | 0.50 | 0.49 | 0.50 | 10,067,724 |
2020-01-30 | 0.51 | 0.51 | 0.50 | 0.50 | 10,504,823 |
2020-01-29 | 0.50 | 0.51 | 0.50 | 0.51 | 6,842,955 |
2020-01-28 | 0.52 | 0.52 | 0.50 | 0.50 | 8,818,636 |
2020-01-27 | 0.50 | 0.55 | 0.50 | 0.52 | 20,872,709 |
2020-01-24 | 0.48 | 0.53 | 0.44 | 0.50 | 10,470,236 |
2020-01-23 | 0.49 | 0.49 | 0.47 | 0.48 | 7,178,938 |
2020-01-22 | 0.49 | 0.49 | 0.49 | 0.49 | 2,981,491 |
2020-01-21 | 0.51 | 0.51 | 0.49 | 0.49 | 5,971,884 |
2020-01-20 | 0.54 | 0.55 | 0.51 | 0.51 | 11,087,891 |
2020-01-17 | 0.56 | 0.56 | 0.54 | 0.54 | 2,401,047 |
2020-01-16 | 0.53 | 0.56 | 0.50 | 0.56 | 11,719,204 |
2020-01-15 | 0.51 | 0.56 | 0.49 | 0.53 | 42,334,808 |
2020-01-14 | 0.52 | 0.52 | 0.51 | 0.51 | 3,364,647 |
2020-01-13 | 0.53 | 0.53 | 0.53 | 0.53 | 7,761,306 |
2020-01-10 | 0.54 | 0.54 | 0.53 | 0.53 | 7,925,527 |
2020-01-09 | 0.56 | 0.59 | 0.52 | 0.54 | 61,819,752 |
2020-01-08 | 0.55 | 0.63 | 0.57 | 0.56 | 21,790,294 |
2020-01-07 | 0.59 | 0.59 | 0.53 | 0.55 | 12,581,064 |
2020-01-06 | 0.55 | 0.61 | 0.54 | 0.59 | 19,594,262 |
2020-01-03 | 0.58 | 0.58 | 0.53 | 0.55 | 4,486,826 |
2020-01-02 | 0.63 | 0.63 | 0.58 | 0.58 | 11,088,219 |
2019-12-31 | 0.58 | 0.65 | 0.58 | 0.63 | 7,562,735 |
2019-12-30 | 0.58 | 0.58 | 0.58 | 0.58 | 4,901,959 |
2019-12-27 | 0.60 | 0.60 | 0.58 | 0.58 | 4,098,546 |
2019-12-24 | 0.58 | 0.63 | 0.58 | 0.60 | 9,224,162 |
2019-12-23 | 0.58 | 0.60 | 0.58 | 0.58 | 13,113,149 |
2019-12-20 | 0.60 | 0.60 | 0.55 | 0.58 | 15,500,550 |
2019-12-19 | 0.55 | 0.63 | 0.55 | 0.60 | 14,957,281 |
2019-12-18 | 0.60 | 0.60 | 0.55 | 0.55 | 6,880,748 |
2019-12-17 | 0.60 | 0.60 | 0.55 | 0.60 | 10,571,317 |
2019-12-16 | 0.55 | 0.65 | 0.55 | 0.60 | 34,798,511 |
2019-12-13 | 0.58 | 0.60 | 0.53 | 0.55 | 11,968,327 |
2019-12-12 | 0.50 | 0.58 | 0.48 | 0.58 | 14,954,946 |
2019-12-11 | 0.48 | 0.50 | 0.48 | 0.50 | 8,321,784 |
2019-12-10 | 0.50 | 0.50 | 0.48 | 0.48 | 19,267,151 |
2019-12-09 | 0.55 | 0.55 | 0.48 | 0.50 | 21,809,309 |
2019-12-06 | 0.55 | 0.55 | 0.53 | 0.58 | 12,149,033 |
2019-12-05 | 0.63 | 0.58 | 0.58 | 0.63 | 56,747,535 |
2019-12-04 | 0.55 | 0.73 | 0.48 | 0.63 | 105,184,809 |
2019-12-03 | 0.52 | 0.52 | 0.52 | 0.50 | 35,540,788 |
2019-12-02 | 0.75 | 0.75 | 0.52 | 0.52 | 47,072,617 |
2019-11-29 | 0.88 | 0.98 | 0.70 | 0.73 | 99,445,790 |
2019-11-28 | 0.68 | 0.90 | 0.80 | 0.88 | 162,180,229 |
2019-11-27 | 0.60 | 0.68 | 0.54 | 0.68 | 18,195,418 |
2019-11-26 | 0.58 | 0.63 | 0.58 | 0.60 | 17,102,812 |
2019-11-25 | 0.58 | 0.63 | 0.58 | 0.58 | 14,782,722 |
2019-11-22 | 0.60 | 0.60 | 0.58 | 0.58 | 13,414,322 |
2019-11-21 | 0.52 | 0.60 | 0.48 | 0.60 | 19,026,356 |
2019-11-20 | 0.47 | 0.50 | 0.47 | 0.50 | 9,550,553 |
2019-11-19 | 0.48 | 0.48 | 0.46 | 0.47 | 7,858,044 |
2019-11-18 | 0.51 | 0.48 | 0.48 | 0.48 | 14,047,711 |
2019-11-15 | 0.51 | 0.52 | 0.48 | 0.51 | 15,815,126 |
2019-11-14 | 0.51 | 0.55 | 0.47 | 0.51 | 69,650,015 |
2019-11-13 | 0.49 | 0.63 | 0.46 | 0.51 | 49,552,952 |
2019-11-12 | 0.50 | 0.54 | 0.43 | 0.49 | 29,693,411 |
2019-11-11 | 0.48 | 0.58 | 0.45 | 0.50 | 53,583,291 |
2019-11-08 | 0.31 | 0.59 | 0.31 | 0.48 | 184,546,735 |
2019-11-07 | 0.25 | 0.31 | 0.25 | 0.31 | 18,913,823 |
2019-11-06 | 0.24 | 0.25 | 0.24 | 0.25 | 16,187,427 |
2019-11-05 | 0.25 | 0.26 | 0.23 | 0.24 | 6,820,415 |
2019-11-04 | 0.25 | 0.25 | 0.25 | 0.25 | 2,666,768 |
2019-11-01 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
2019-10-31 | 0.23 | 0.26 | 0.23 | 0.25 | 21,825,459 |
2019-10-30 | 0.23 | 0.24 | 0.23 | 0.23 | 6,597,983 |
2019-10-29 | 0.24 | 0.24 | 0.23 | 0.24 | 3,787,378 |
2019-10-28 | 0.24 | 0.24 | 0.24 | 0.24 | 5,085,353 |
2019-10-25 | 0.26 | 0.26 | 0.24 | 0.24 | 6,672,721 |
2019-10-24 | 0.28 | 0.28 | 0.26 | 0.26 | 2,873,807 |
2019-10-23 | 0.28 | 0.28 | 0.28 | 0.28 | 567,337 |
2019-10-22 | 0.28 | 0.28 | 0.28 | 0.28 | 432,337 |
2019-10-21 | 0.25 | 0.29 | 0.25 | 0.28 | 14,066,265 |
2019-10-18 | 0.25 | 0.25 | 0.25 | 0.25 | 173,787 |
2019-10-17 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2019-10-16 | 0.24 | 0.25 | 0.22 | 0.25 | 6,304,152 |
2019-10-15 | 0.24 | 0.24 | 0.24 | 0.24 | 2,756,818 |
2019-10-14 | 0.24 | 0.24 | 0.21 | 0.24 | 1,974,635 |
2019-10-11 | 0.24 | 0.24 | 0.21 | 0.24 | 706,568 |
2019-10-10 | 0.26 | 0.26 | 0.23 | 0.26 | 6,744,560 |
2019-10-09 | 0.28 | 0.28 | 0.26 | 0.26 | 8,414,092 |
2019-10-08 | 0.30 | 0.32 | 0.25 | 0.28 | 33,001,039 |
2019-10-07 | 0.31 | 0.31 | 0.28 | 0.30 | 8,180,745 |
2019-10-04 | 0.29 | 0.32 | 0.28 | 0.32 | 8,364,935 |
2019-10-03 | 0.32 | 0.33 | 0.29 | 0.29 | 13,413,682 |
2019-10-02 | 0.28 | 0.32 | 0.27 | 0.32 | 17,016,327 |
2019-10-01 | 0.24 | 0.31 | 0.24 | 0.28 | 39,609,108 |
2019-09-30 | 0.22 | 0.32 | 0.22 | 0.24 | 48,545,593 |
2019-09-27 | 0.22 | 0.22 | 0.22 | 0.22 | 4,162,167 |
2019-09-26 | 0.22 | 0.22 | 0.22 | 0.22 | 965,081 |
2019-09-25 | 0.25 | 0.25 | 0.22 | 0.22 | 4,957,250 |
2019-09-24 | 0.25 | 0.25 | 0.25 | 0.25 | 5,180,941 |
2019-09-23 | 0.25 | 0.25 | 0.25 | 0.25 | 2,789,537 |
2019-09-20 | 0.27 | 0.27 | 0.25 | 0.25 | 6,781,577 |
2019-09-19 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2019-09-18 | 0.27 | 0.27 | 0.27 | 0.27 | 6,354,659 |
2019-09-17 | 0.24 | 0.24 | 0.24 | 0.24 | 3,396,417 |
2019-09-16 | 0.24 | 0.24 | 0.24 | 0.24 | 2,599,585 |
2019-09-13 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2019-09-12 | 0.27 | 0.27 | 0.23 | 0.24 | 3,239,735 |
2019-09-11 | 0.24 | 0.24 | 0.24 | 0.24 | 1,760,874 |
2019-09-10 | 0.24 | 0.24 | 0.24 | 0.24 | 1,384,797 |
2019-09-09 | 0.24 | 0.24 | 0.24 | 0.24 | 2,914,364 |
2019-09-06 | 0.24 | 0.24 | 0.24 | 0.24 | 7,702,698 |
2019-09-05 | 0.25 | 0.25 | 0.24 | 0.24 | 2,245,217 |
2019-09-04 | 0.28 | 0.28 | 0.23 | 0.25 | 12,127,165 |
2019-09-03 | 0.27 | 0.28 | 0.24 | 0.28 | 3,667,467 |
2019-09-02 | 0.30 | 0.34 | 0.26 | 0.27 | 10,134,523 |
2019-08-30 | 0.32 | 0.33 | 0.30 | 0.32 | 17,121,587 |
2019-08-29 | 0.28 | 0.34 | 0.27 | 0.29 | 22,291,603 |
2019-08-28 | 0.25 | 0.32 | 0.25 | 0.29 | 36,482,843 |
2019-08-27 | 0.24 | 0.26 | 0.24 | 0.25 | 24,551,589 |
2019-08-23 | 0.23 | 0.24 | 0.21 | 0.23 | 4,975,000 |
2019-08-22 | 0.23 | 0.23 | 0.23 | 0.23 | 3,502,254 |
2019-08-21 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2019-08-20 | 0.23 | 0.23 | 0.23 | 0.23 | 422,504 |
2019-08-19 | 0.23 | 0.23 | 0.23 | 0.23 | 231,696 |
2019-08-16 | 0.24 | 0.24 | 0.23 | 0.23 | 0 |
2019-08-15 | 0.26 | 0.26 | 0.24 | 0.24 | 756,211 |
2019-08-14 | 0.26 | 0.26 | 0.26 | 0.26 | 125,425 |
2019-08-13 | 0.26 | 0.26 | 0.26 | 0.26 | 50,000 |
2019-08-12 | 0.26 | 0.26 | 0.26 | 0.26 | 387,311 |
2019-08-09 | 0.26 | 0.26 | 0.26 | 0.26 | 1,466,830 |
2019-08-08 | 0.30 | 0.30 | 0.25 | 0.26 | 2,007,793 |
2019-08-07 | 0.30 | 0.30 | 0.30 | 0.30 | 2,050,359 |
2019-08-06 | 0.30 | 0.30 | 0.30 | 0.30 | 531,696 |
2019-08-05 | 0.30 | 0.30 | 0.30 | 0.30 | 200,000 |
2019-08-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2019-08-01 | 0.30 | 0.30 | 0.30 | 0.30 | 200,000 |
2019-07-31 | 0.30 | 0.30 | 0.30 | 0.30 | 373,489 |
2019-07-30 | 0.30 | 0.30 | 0.30 | 0.30 | 200,000 |
2019-07-29 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2019-07-26 | 0.30 | 0.30 | 0.30 | 0.30 | 700,000 |
2019-07-25 | 0.33 | 0.33 | 0.30 | 0.30 | 41,728 |
2019-07-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2019-07-23 | 0.37 | 0.37 | 0.33 | 0.33 | 472,800 |