Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Manchester&lon. Share Price
Manchester&lon. Share Trades

Manchester&lon. Share Trades

Manchester&lon. share trades.

The following table shows today's trades for Manchester&lon.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNL.L
Share PriceMNL.L
ChartsMNL.L
TradesMNL.L
HistoryCompare
MNL.LMNL.L
Share NewsMNL.L
RNSMNL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 23-Oct-26 880.00 449 Buy* 882.00 886.00
16:29:30 - 23-Oct-26 882.00 1 Sell* 882.00 886.00
16:28:00 - 23-Oct-26 886.00 1 Buy* 882.00 886.00
16:23:32 - 23-Oct-26 884.00 1,000 Unknown* 882.00 886.00
16:18:07 - 23-Oct-26 882.60 100 Sell* 882.00 886.00
16:13:23 - 23-Oct-26 886.00 2 Buy* 882.00 886.00
15:45:16 - 23-Oct-26 884.0496 750 Buy* 882.00 886.00
15:41:50 - 23-Oct-26 884.0476 1,125 Buy* 882.00 886.00
15:32:54 - 23-Oct-26 883.00 1,420 Sell* 882.00 886.00
15:13:35 - 23-Oct-26 883.00 59 Sell* 882.00 886.00
15:01:16 - 23-Oct-26 884.10 337 Buy* 882.00 886.00
14:41:40 - 23-Oct-26 883.00 4,208 Sell* 882.00 886.00
14:32:41 - 23-Oct-26 883.00 6 Sell* 882.00 886.00
14:27:05 - 23-Oct-26 884.178 90 Buy* 882.00 886.00
14:10:31 - 23-Oct-26 883.00 31 Sell* 882.00 886.00
14:07:24 - 23-Oct-26 882.00 7 Sell* 882.00 886.00
13:54:04 - 23-Oct-26 882.00 125 Sell* 882.00 886.00
13:54:01 - 23-Oct-26 882.00 58 Sell* 882.00 886.00
13:22:28 - 23-Oct-26 884.2276 575 Buy* 882.00 886.00
13:18:36 - 23-Oct-26 884.28 100 Buy* 882.00 886.00
13:17:35 - 23-Oct-26 886.00 50 Buy* 882.00 886.00
13:17:31 - 23-Oct-26 886.00 0 Unknown* 882.00 886.00
13:17:31 - 23-Oct-26 886.00 76 Buy* 882.00 886.00
13:17:19 - 23-Oct-26 882.00 79 Sell* 882.00 886.00
13:08:15 - 23-Oct-26 884.30 200 Buy* 882.00 886.00
13:07:11 - 23-Oct-26 884.316 1,125 Buy* 882.00 886.00
13:05:14 - 23-Oct-26 886.00 2 Buy* 882.00 886.00
12:48:22 - 23-Oct-26 884.316 137 Buy* 882.00 886.00
12:38:50 - 23-Oct-26 884.32 624 Buy* 882.00 886.00
12:34:34 - 23-Oct-26 886.00 0 Unknown* 882.00 886.00
12:34:29 - 23-Oct-26 883.00 1,020 Sell* 882.00 886.00
12:20:00 - 23-Oct-26 882.00 1 Sell* 882.00 886.00
12:20:00 - 23-Oct-26 886.00 22 Buy* 882.00 886.00
12:17:19 - 23-Oct-26 884.35 58 Buy* 882.00 886.00
11:37:25 - 23-Oct-26 884.3726 55 Buy* 882.00 886.00
11:37:19 - 23-Oct-26 884.3726 500 Buy* 882.00 886.00
10:43:38 - 23-Oct-26 882.00 45 Sell* 882.00 886.00
10:43:30 - 23-Oct-26 882.00 1 Sell* 882.00 886.00
10:16:50 - 23-Oct-26 882.80 1,218 Buy* 878.00 886.00
10:15:30 - 23-Oct-26 882.8652 650 Buy* 878.00 886.00
10:12:32 - 23-Oct-26 882.8652 450 Buy* 878.00 886.00
10:09:21 - 23-Oct-26 882.8652 600 Buy* 878.00 886.00
10:07:11 - 23-Oct-26 882.92 1,100 Buy* 878.00 886.00
10:06:40 - 23-Oct-26 882.8864 1,100 Buy* 878.00 886.00
09:45:20 - 23-Oct-26 877.00 4,300 Sell* 878.00 886.00
09:18:06 - 23-Oct-26 884.8869 200 Sell* 874.00 898.00
09:13:50 - 23-Oct-26 877.60 400 Sell* 874.00 898.00
09:11:18 - 23-Oct-26 898.00 0 Unknown* 874.00 898.00
09:11:18 - 23-Oct-26 898.00 0 Unknown* 874.00 898.00
09:11:18 - 23-Oct-26 898.00 0 Unknown* 874.00 898.00
08:49:16 - 23-Oct-26 879.4231 272 Sell* 864.00 898.00
08:40:59 - 23-Oct-26 870.25 400 Sell* 864.00 898.00
08:30:32 - 23-Oct-26 879.656 300 Sell* 864.00 898.00
08:29:19 - 23-Oct-26 884.7671 1,500 Buy* 864.00 898.00
08:27:09 - 23-Oct-26 869.10 53 Sell* 864.00 898.00
08:22:41 - 23-Oct-26 885.00 1,690 Buy* 864.00 898.00
08:02:44 - 23-Oct-26 886.10 3 Buy* 864.00 898.00
08:02:28 - 23-Oct-26 864.0041 2,189 Sell* 864.00 898.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.