Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Manchester&lon. Share Price
Manchester&lon. Share Trades

Manchester&lon. Share Trades

Manchester&lon. share trades.

The following table shows today's trades for Manchester&lon.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNL.L
Share PriceMNL.L
ChartsMNL.L
TradesMNL.L
HistoryCompare
MNL.LMNL.L
Share NewsMNL.L
RNSMNL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:05 - 12-Jun-26 1,120.00 12 Buy* 1,110.00 1,145.00
16:26:57 - 12-Jun-26 1,120.00 2,500 Sell* 1,110.00 1,145.00
16:20:26 - 12-Jun-26 1,122.8223 393 Sell* 1,110.00 1,145.00
16:15:45 - 12-Jun-26 1,123.1058 885 Sell* 1,110.00 1,145.00
16:13:12 - 12-Jun-26 1,122.9404 1,062 Sell* 1,110.00 1,145.00
16:11:24 - 12-Jun-26 1,119.789 1,065 Sell* 1,105.00 1,145.00
16:10:57 - 12-Jun-26 1,119.978 2,220 Sell* 1,105.00 1,145.00
16:10:12 - 12-Jun-26 1,105.00 5 Sell* 1,105.00 1,145.00
15:45:33 - 12-Jun-26 1,120.113 10 Sell* 1,105.00 1,145.00
15:39:16 - 12-Jun-26 1,127.00 1,000 Buy* 1,105.00 1,145.00
15:17:06 - 12-Jun-26 1,127.00 887 Buy* 1,105.00 1,145.00
15:14:35 - 12-Jun-26 1,105.00 1,811 Sell* 1,105.00 1,145.00
15:12:39 - 12-Jun-26 1,105.00 11 Sell* 1,105.00 1,145.00
15:10:10 - 12-Jun-26 1,105.00 31 Sell* 1,105.00 1,145.00
15:09:35 - 12-Jun-26 1,121.3531 18 Sell* 1,105.00 1,145.00
15:07:53 - 12-Jun-26 1,121.3331 885 Sell* 1,105.00 1,145.00
14:51:36 - 12-Jun-26 1,105.00 453 Sell* 1,105.00 1,145.00
13:48:19 - 12-Jun-26 1,129.595 6,778 Unknown* 1,105.00 1,145.00
14:46:03 - 12-Jun-26 1,105.00 38 Sell* 1,105.00 1,145.00
14:44:12 - 12-Jun-26 1,120.00 5,000 Sell* 1,105.00 1,145.00
14:41:22 - 12-Jun-26 1,105.00 680 Sell* 1,105.00 1,145.00
14:41:19 - 12-Jun-26 1,110.00 331 Sell* 1,105.00 1,145.00
14:41:14 - 12-Jun-26 1,111.00 1,600 Sell* 1,110.00 1,145.00
13:39:51 - 12-Jun-26 1,124.00 7,173 Unknown* 1,110.00 1,145.00
14:34:36 - 12-Jun-26 1,110.00 0 Unknown* 1,110.00 1,145.00
14:34:36 - 12-Jun-26 1,145.00 1 Buy* 1,110.00 1,145.00
14:34:36 - 12-Jun-26 1,110.00 26 Sell* 1,110.00 1,145.00
14:33:06 - 12-Jun-26 1,100.0001 2,000 Sell* 1,110.00 1,145.00
14:14:13 - 12-Jun-26 1,110.0001 308 Sell* 1,110.00 1,145.00
14:12:18 - 12-Jun-26 1,110.00 43 Sell* 1,110.00 1,145.00
13:58:46 - 12-Jun-26 1,116.479 4,000 Sell* 1,110.00 1,145.00
13:57:18 - 12-Jun-26 1,124.575 89 Sell* 1,110.00 1,145.00
13:41:40 - 12-Jun-26 1,130.00 4,754 Buy* 1,095.00 1,145.00
13:30:29 - 12-Jun-26 1,080.00 18 Sell* 1,080.00 1,145.00
12:51:26 - 12-Jun-26 1,092.0325 500 Sell* 1,080.00 1,145.00
12:38:29 - 12-Jun-26 1,107.95 1,000 Sell* 1,080.00 1,145.00
12:27:16 - 12-Jun-26 1,145.00 0 Unknown* 1,080.00 1,145.00
12:20:55 - 12-Jun-26 1,092.0325 39 Sell* 1,080.00 1,145.00
11:57:46 - 12-Jun-26 1,145.00 9 Buy* 1,080.00 1,145.00
11:53:04 - 12-Jun-26 1,107.95 45 Sell* 1,080.00 1,145.00
11:37:29 - 12-Jun-26 1,107.024 300 Sell* 1,080.00 1,145.00
11:31:40 - 12-Jun-26 1,092.065 444 Sell* 1,080.00 1,145.00
11:31:05 - 12-Jun-26 1,108.038 23 Sell* 1,080.00 1,145.00
11:21:22 - 12-Jun-26 1,080.00 32 Sell* 1,080.00 1,145.00
11:18:45 - 12-Jun-26 1,080.00 25 Sell* 1,080.00 1,145.00
11:18:05 - 12-Jun-26 1,080.00 11 Sell* 1,080.00 1,145.00
10:59:46 - 12-Jun-26 1,092.00 2,000 Sell* 1,080.00 1,145.00
10:57:28 - 12-Jun-26 1,109.494 17 Sell* 1,080.00 1,145.00
10:50:38 - 12-Jun-26 1,145.00 0 Unknown* 1,080.00 1,145.00
10:50:38 - 12-Jun-26 1,080.00 95 Sell* 1,080.00 1,145.00
10:00:25 - 12-Jun-26 1,126.80 1,323 Buy* 1,080.00 1,145.00
09:44:56 - 12-Jun-26 1,090.00 28 Buy* 1,080.00 1,090.00
09:43:30 - 12-Jun-26 1,090.00 467 Sell* 1,090.00 1,145.00
09:43:18 - 12-Jun-26 1,090.00 1,033 Sell* 1,090.00 1,145.00
09:42:55 - 12-Jun-26 1,090.00 1,000 Sell* 1,080.00 1,145.00
09:42:45 - 12-Jun-26 1,090.00 600 Sell* 1,085.00 1,145.00
09:42:35 - 12-Jun-26 1,090.00 761 Sell* 1,085.00 1,145.00
09:42:35 - 12-Jun-26 1,090.00 1,606 Sell* 1,090.00 1,145.00
09:31:22 - 12-Jun-26 1,129.60 509 Buy* 1,090.00 1,145.00
09:24:54 - 12-Jun-26 1,129.60 175 Buy* 1,090.00 1,145.00
09:24:47 - 12-Jun-26 1,129.60 263 Buy* 1,090.00 1,145.00
09:22:20 - 12-Jun-26 1,126.904 52 Buy* 1,090.00 1,145.00
09:12:58 - 12-Jun-26 1,085.00 100 Buy* 1,080.00 1,140.00
09:12:58 - 12-Jun-26 1,085.00 400 Sell* 1,080.00 1,085.00
09:12:13 - 12-Jun-26 1,124.945 500 Buy* 1,085.00 1,140.00
09:11:11 - 12-Jun-26 1,125.00 260 Buy* 1,085.00 1,140.00
09:01:55 - 12-Jun-26 1,080.00 31 Sell* 1,080.00 1,090.00
09:01:52 - 12-Jun-26 1,090.00 5 Buy* 1,080.00 1,090.00
09:01:52 - 12-Jun-26 1,090.00 28 Sell* 1,090.00 1,095.00
09:01:52 - 12-Jun-26 1,090.00 1,000 Sell* 1,090.00 1,095.00
09:01:43 - 12-Jun-26 1,095.00 800 Sell* 1,090.00 1,095.00
09:01:28 - 12-Jun-26 1,101.025 1,000 Buy* 1,095.00 1,105.00
09:01:14 - 12-Jun-26 1,101.025 33 Buy* 1,090.00 1,105.00
08:57:56 - 12-Jun-26 1,100.00 750 Buy* 1,090.00 1,105.00
08:53:40 - 12-Jun-26 1,094.70 165 Buy* 1,080.00 1,100.00
08:46:52 - 12-Jun-26 1,094.70 548 Buy* 1,080.00 1,100.00
08:45:15 - 12-Jun-26 1,094.70 301 Buy* 1,080.00 1,100.00
08:43:46 - 12-Jun-26 1,094.70 639 Buy* 1,080.00 1,100.00
08:24:16 - 12-Jun-26 1,094.70 390 Buy* 1,080.00 1,100.00
08:22:51 - 12-Jun-26 1,094.70 363 Buy* 1,080.00 1,100.00
08:20:53 - 12-Jun-26 1,094.70 908 Buy* 1,080.00 1,100.00
08:14:41 - 12-Jun-26 1,094.798 908 Buy* 1,080.00 1,100.00
08:06:16 - 12-Jun-26 1,095.00 1,000 Buy* 1,080.00 1,100.00
08:05:45 - 12-Jun-26 1,094.788 1,389 Buy* 1,080.00 1,100.00
08:03:54 - 12-Jun-26 1,095.00 1,000 Buy* 1,080.00 1,100.00
08:02:02 - 12-Jun-26 1,100.00 60 Buy* 1,080.00 1,100.00
08:01:06 - 12-Jun-26 1,095.00 600 Buy* 1,080.00 1,100.00
Top Risers
Share Change
Medpal AI (MPAL)4.1533.87%
Skinbiotherap. (SBTX)8.5030.77%
Ethernity Net (ENET)0.001427.27%
Finseta (FIN)10.7525.93%
Shuka Minerals PLC (SKA)3.3024.53%
Top Fallers
Share Change
Pri0r1ty Int (PR1)0.875-48.53%
Ascent Resources (AST)0.35-30%
Mothercare (MTC)0.75-22.68%
Mcbride (MCB)141.60-14.6%
Virgin Wines (VINO)29.50-13.43%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,083,652,679
Forgent (FORG)0.0171,149,890,000
UK Oil & Gas (UKOG)0.0095800,629,557
Ethernity Net (ENET)0.0014758,213,811
Quantum Helium (QHE)0.0225617,831,387

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.