Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 618.00 | 624.00 | 618.00 | 624.00 | 36,175 |
| 2024-05-02 | 608.00 | 614.00 | 608.00 | 614.00 | 15,831 |
| 2024-05-01 | 610.00 | 610.00 | 606.00 | 606.00 | 15,453 |
| 2024-04-30 | 610.00 | 614.00 | 610.00 | 614.00 | 17,959 |
| 2024-04-29 | 620.00 | 620.00 | 612.00 | 616.00 | 100,866 |
| 2024-04-26 | 598.00 | 622.00 | 598.00 | 612.00 | 56,856 |
| 2024-04-25 | 612.00 | 612.00 | 598.00 | 598.00 | 21,533 |
| 2024-04-24 | 620.00 | 624.00 | 610.00 | 610.00 | 48,433 |
| 2024-04-23 | 612.00 | 616.00 | 594.00 | 600.00 | 65,618 |
| 2024-04-22 | 612.00 | 620.00 | 612.00 | 620.00 | 91,219 |
| 2024-04-19 | 620.00 | 620.00 | 610.00 | 620.00 | 45,039 |
| 2024-04-18 | 622.00 | 632.00 | 620.00 | 620.00 | 42,222 |
| 2024-04-17 | 632.00 | 632.00 | 620.00 | 620.00 | 9,028 |
| 2024-04-16 | 640.00 | 640.00 | 620.00 | 620.00 | 72,586 |
| 2024-04-15 | 652.00 | 656.00 | 642.00 | 642.00 | 24,768 |
| 2024-04-12 | 646.00 | 658.00 | 642.00 | 642.00 | 202,035 |
| 2024-04-11 | 646.00 | 646.00 | 640.00 | 640.00 | 73,865 |
| 2024-04-10 | 646.00 | 650.00 | 644.00 | 644.00 | 37,362 |
| 2024-04-09 | 656.00 | 656.00 | 646.00 | 648.00 | 89,397 |
| 2024-04-08 | 640.00 | 640.00 | 640.00 | 640.00 | 111,922 |
| 2024-04-05 | 664.00 | 664.00 | 640.00 | 640.00 | 78,812 |
| 2024-04-04 | 664.00 | 666.00 | 660.00 | 660.00 | 145,227 |
| 2024-04-03 | 652.00 | 652.00 | 644.00 | 652.00 | 66,580 |
| 2024-04-02 | 654.00 | 656.00 | 650.00 | 650.00 | 61,841 |
| 2024-04-01 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2024-03-29 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2024-03-28 | 668.00 | 668.00 | 668.00 | 668.00 | 34,726 |
| 2024-03-27 | 660.00 | 660.00 | 660.00 | 660.00 | 51,715 |
| 2024-03-26 | 674.00 | 674.00 | 672.00 | 674.00 | 34,061 |
| 2024-03-25 | 680.00 | 680.00 | 672.00 | 676.00 | 80,692 |
| 2024-03-22 | 678.00 | 680.00 | 664.00 | 664.00 | 231,480 |
| 2024-03-21 | 672.00 | 674.00 | 670.00 | 678.00 | 35,829 |
| 2024-03-20 | 656.00 | 664.00 | 650.00 | 656.00 | 52,387 |
| 2024-03-19 | 660.00 | 660.00 | 660.00 | 669.00 | 66,088 |
| 2024-03-18 | 670.00 | 670.00 | 660.00 | 660.00 | 50,293 |
| 2024-03-15 | 680.00 | 680.00 | 680.00 | 680.00 | 108,117 |
| 2024-03-14 | 666.00 | 682.00 | 666.00 | 674.00 | 27,984 |
| 2024-03-13 | 678.00 | 684.00 | 666.00 | 666.00 | 90,075 |
| 2024-03-12 | 678.00 | 682.00 | 670.00 | 670.00 | 68,829 |
| 2024-03-11 | 672.00 | 672.00 | 670.00 | 670.00 | 102,070 |
| 2024-03-08 | 678.00 | 690.00 | 678.00 | 686.00 | 108,731 |
| 2024-03-07 | 670.00 | 674.00 | 668.00 | 672.00 | 54,418 |
| 2024-03-06 | 660.00 | 668.00 | 652.00 | 668.00 | 45,098 |
| 2024-03-05 | 664.00 | 664.00 | 664.00 | 655.00 | 75,578 |
| 2024-03-04 | 660.00 | 670.00 | 660.00 | 668.00 | 100,221 |
| 2024-03-01 | 648.00 | 660.00 | 642.00 | 642.00 | 77,536 |
| 2024-02-29 | 642.00 | 642.00 | 624.00 | 624.00 | 57,121 |
| 2024-02-28 | 638.00 | 638.00 | 630.00 | 630.00 | 80,647 |
| 2024-02-27 | 648.00 | 648.00 | 648.00 | 641.00 | 35,109 |
| 2024-02-26 | 626.00 | 648.00 | 626.00 | 626.00 | 63,199 |
| 2024-02-23 | 650.00 | 650.00 | 634.00 | 642.00 | 68,828 |
| 2024-02-22 | 630.00 | 650.00 | 628.00 | 650.00 | 98,744 |
| 2024-02-21 | 608.00 | 608.00 | 604.00 | 604.00 | 84,891 |
| 2024-02-20 | 630.00 | 630.00 | 630.00 | 617.00 | 32,123 |
| 2024-02-19 | 618.00 | 623.00 | 618.00 | 623.00 | 39,109 |
| 2024-02-16 | 630.00 | 630.00 | 618.00 | 618.00 | 41,808 |
| 2024-02-15 | 612.00 | 622.00 | 612.00 | 622.00 | 44,644 |
| 2024-02-14 | 622.00 | 622.00 | 622.00 | 622.00 | 52,604 |
| 2024-02-13 | 622.00 | 622.00 | 612.00 | 612.00 | 99,786 |
| 2024-02-12 | 630.00 | 632.00 | 620.00 | 624.00 | 70,000 |
| 2024-02-09 | 622.00 | 624.00 | 614.00 | 622.00 | 111,799 |
| 2024-02-08 | 608.00 | 620.00 | 606.00 | 608.00 | 127,187 |
| 2024-02-07 | 596.00 | 596.00 | 586.00 | 586.00 | 58,944 |
| 2024-02-06 | 590.00 | 592.00 | 588.00 | 588.00 | 73,710 |
| 2024-02-05 | 584.00 | 604.00 | 584.00 | 586.00 | 168,470 |
| 2024-02-02 | 572.00 | 584.00 | 572.00 | 572.00 | 93,177 |
| 2024-02-01 | 562.00 | 572.00 | 562.00 | 567.00 | 34,848 |
| 2024-01-31 | 574.00 | 574.00 | 566.00 | 567.00 | 45,490 |
| 2024-01-30 | 578.00 | 586.00 | 578.00 | 583.00 | 97,724 |
| 2024-01-29 | 578.00 | 578.00 | 572.00 | 568.00 | 31,640 |
| 2024-01-26 | 564.00 | 570.00 | 562.00 | 572.00 | 109,216 |
| 2024-01-25 | 558.00 | 578.00 | 558.00 | 574.00 | 116,211 |
| 2024-01-24 | 540.00 | 550.00 | 540.00 | 550.00 | 98,018 |
| 2024-01-23 | 552.00 | 552.00 | 552.00 | 553.00 | 24,554 |
| 2024-01-22 | 550.00 | 552.00 | 546.00 | 549.00 | 54,970 |
| 2024-01-19 | 520.00 | 552.00 | 520.00 | 552.00 | 55,076 |
| 2024-01-18 | 510.00 | 534.00 | 510.00 | 528.00 | 57,494 |
| 2024-01-17 | 530.00 | 534.00 | 508.00 | 513.00 | 95,070 |
| 2024-01-16 | 536.00 | 546.00 | 530.00 | 530.00 | 26,332 |
| 2024-01-15 | 536.00 | 544.00 | 536.00 | 544.00 | 11,227 |
| 2024-01-12 | 548.00 | 548.00 | 540.00 | 540.00 | 37,672 |
| 2024-01-11 | 542.00 | 542.00 | 538.00 | 547.00 | 14,027 |
| 2024-01-10 | 550.00 | 550.00 | 548.00 | 544.00 | 19,879 |
| 2024-01-09 | 532.00 | 550.00 | 532.00 | 545.00 | 18,092 |
| 2024-01-08 | 538.00 | 550.00 | 538.00 | 545.00 | 23,275 |
| 2024-01-05 | 540.00 | 540.00 | 530.00 | 533.00 | 31,736 |
| 2024-01-04 | 532.00 | 536.00 | 532.00 | 544.00 | 45,494 |
| 2024-01-03 | 534.00 | 548.00 | 532.00 | 537.00 | 19,159 |
| 2024-01-02 | 542.00 | 542.00 | 542.00 | 543.00 | 32,033 |
| 2024-01-01 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 2023-12-29 | 536.00 | 536.00 | 536.00 | 547.00 | 32,406 |
| 2023-12-28 | 548.00 | 550.00 | 544.00 | 547.00 | 39,501 |
| 2023-12-27 | 544.00 | 547.00 | 544.00 | 547.00 | 28,893 |
| 2023-12-26 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2023-12-25 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2023-12-22 | 534.00 | 534.00 | 534.00 | 544.00 | 12,502 |
| 2023-12-21 | 542.00 | 548.00 | 540.00 | 546.00 | 22,805 |
| 2023-12-20 | 556.00 | 560.00 | 548.00 | 548.00 | 50,130 |
| 2023-12-19 | 560.00 | 560.00 | 560.00 | 556.00 | 35,226 |
| 2023-12-18 | 546.00 | 560.00 | 546.00 | 560.00 | 90,567 |
| 2023-12-15 | 556.00 | 556.00 | 550.00 | 552.00 | 68,053 |
| 2023-12-14 | 544.00 | 554.00 | 544.00 | 550.00 | 47,681 |
| 2023-12-13 | 534.00 | 548.00 | 534.00 | 542.00 | 37,060 |
| 2023-12-12 | 540.00 | 548.00 | 538.00 | 539.00 | 69,123 |
| 2023-12-11 | 534.00 | 534.00 | 530.00 | 535.00 | 50,816 |
| 2023-12-08 | 530.00 | 538.00 | 524.00 | 534.00 | 68,360 |
| 2023-12-07 | 524.00 | 524.00 | 524.00 | 527.00 | 49,566 |
| 2023-12-06 | 514.00 | 522.00 | 514.00 | 518.00 | 48,305 |
| 2023-12-05 | 502.00 | 510.00 | 502.00 | 509.00 | 8,343 |
| 2023-12-04 | 506.00 | 506.00 | 506.00 | 504.00 | 11,065 |
| 2023-12-01 | 512.00 | 518.00 | 510.00 | 508.00 | 53,533 |
| 2023-11-30 | 512.00 | 514.00 | 502.00 | 502.00 | 44,545 |
| 2023-11-29 | 508.00 | 508.00 | 504.00 | 506.00 | 33,959 |
| 2023-11-28 | 500.00 | 500.00 | 500.00 | 500.00 | 26,182 |
| 2023-11-27 | 510.00 | 510.00 | 506.00 | 508.00 | 11,375 |
| 2023-11-24 | 514.00 | 514.00 | 510.00 | 510.00 | 32,042 |
| 2023-11-23 | 526.00 | 526.00 | 524.00 | 524.00 | 90,130 |
| 2023-11-22 | 516.00 | 526.00 | 516.00 | 526.00 | 56,555 |
| 2023-11-21 | 508.00 | 510.00 | 506.00 | 511.00 | 74,112 |
| 2023-11-20 | 498.00 | 504.00 | 490.00 | 505.00 | 62,322 |
| 2023-11-17 | 500.00 | 502.00 | 497.00 | 502.00 | 19,411 |
| 2023-11-16 | 496.00 | 500.00 | 493.00 | 497.50 | 93,866 |
| 2023-11-15 | 492.00 | 504.00 | 492.00 | 501.00 | 107,176 |
| 2023-11-14 | 490.00 | 504.00 | 488.00 | 504.00 | 201,164 |
| 2023-11-13 | 470.00 | 490.00 | 470.00 | 490.00 | 106,132 |
| 2023-11-10 | 469.00 | 477.00 | 469.00 | 475.00 | 24,288 |
| 2023-11-09 | 469.00 | 472.00 | 468.00 | 469.50 | 105,199 |
| 2023-11-08 | 445.00 | 465.00 | 441.00 | 462.00 | 34,920 |
| 2023-11-07 | 442.00 | 450.00 | 441.00 | 449.00 | 26,175 |
| 2023-11-06 | 440.00 | 440.00 | 440.00 | 446.50 | 24,863 |
| 2023-11-03 | 428.00 | 441.00 | 428.00 | 443.00 | 50,123 |
| 2023-11-02 | 438.00 | 440.00 | 435.00 | 438.00 | 32,626 |
| 2023-11-01 | 429.00 | 430.00 | 427.00 | 432.50 | 32,172 |
| 2023-10-31 | 422.00 | 425.00 | 420.00 | 423.00 | 48,155 |
| 2023-10-30 | 415.00 | 415.00 | 415.00 | 424.50 | 10,908 |
| 2023-10-27 | 421.00 | 424.50 | 421.00 | 424.50 | 11,385 |
| 2023-10-26 | 419.00 | 420.00 | 415.00 | 421.00 | 20,808 |
| 2023-10-25 | 415.00 | 440.00 | 415.00 | 440.00 | 35,953 |
| 2023-10-24 | 415.50 | 420.50 | 415.50 | 420.50 | 16,931 |
| 2023-10-23 | 414.00 | 415.00 | 412.00 | 415.50 | 3,698 |
| 2023-10-20 | 414.00 | 414.00 | 414.00 | 413.50 | 39,920 |
| 2023-10-19 | 422.00 | 422.00 | 422.00 | 422.00 | 29,231 |
| 2023-10-18 | 428.50 | 428.50 | 422.00 | 422.00 | 7,022 |
| 2023-10-17 | 426.00 | 428.00 | 423.00 | 428.50 | 47,421 |
| 2023-10-16 | 423.00 | 432.00 | 423.00 | 432.50 | 44,968 |
| 2023-10-13 | 432.00 | 433.00 | 432.00 | 432.50 | 81,738 |
| 2023-10-12 | 424.00 | 434.00 | 424.00 | 430.50 | 33,583 |
| 2023-10-11 | 424.00 | 424.00 | 424.00 | 423.50 | 27,811 |
| 2023-10-10 | 423.00 | 423.00 | 420.00 | 420.00 | 51,011 |
| 2023-10-09 | 410.00 | 410.00 | 410.00 | 415.50 | 17,413 |
| 2023-10-06 | 412.00 | 416.00 | 409.00 | 418.00 | 12,122 |
| 2023-10-05 | 416.00 | 432.00 | 410.00 | 432.00 | 12,761 |
| 2023-10-04 | 424.00 | 424.00 | 422.00 | 421.00 | 45,052 |
| 2023-10-03 | 430.00 | 430.00 | 422.00 | 422.00 | 39,804 |
| 2023-10-02 | 435.00 | 435.00 | 430.00 | 430.00 | 29,535 |
| 2023-09-29 | 430.00 | 431.00 | 430.00 | 428.50 | 24,573 |
| 2023-09-28 | 424.00 | 425.00 | 424.00 | 425.00 | 42,644 |
| 2023-09-27 | 424.00 | 426.00 | 423.00 | 424.00 | 50,200 |
| 2023-09-26 | 422.00 | 422.00 | 421.00 | 422.00 | 37,291 |
| 2023-09-25 | 422.00 | 423.00 | 422.00 | 426.00 | 45,547 |
| 2023-09-22 | 424.00 | 424.00 | 424.00 | 424.00 | 49,977 |
| 2023-09-21 | 425.00 | 426.00 | 425.00 | 426.50 | 18,136 |
| 2023-09-20 | 426.00 | 430.00 | 426.00 | 429.50 | 48,424 |
| 2023-09-19 | 435.00 | 435.00 | 435.00 | 430.50 | 19,382 |
| 2023-09-18 | 429.00 | 431.00 | 429.00 | 433.50 | 46,543 |
| 2023-09-15 | 439.00 | 443.00 | 434.00 | 443.00 | 101,588 |
| 2023-09-14 | 440.00 | 450.00 | 440.00 | 450.00 | 72,250 |
| 2023-09-13 | 430.00 | 447.00 | 428.00 | 436.50 | 46,574 |
| 2023-09-12 | 432.00 | 432.00 | 432.00 | 431.50 | 21,391 |
| 2023-09-11 | 430.00 | 431.00 | 430.00 | 431.50 | 19,972 |
| 2023-09-08 | 435.00 | 435.00 | 432.00 | 434.50 | 11,286 |
| 2023-09-07 | 440.00 | 440.00 | 434.00 | 436.00 | 27,708 |
| 2023-09-06 | 444.00 | 444.00 | 440.00 | 443.50 | 51,549 |
| 2023-09-05 | 448.00 | 448.00 | 442.00 | 442.50 | 16,810 |
| 2023-09-04 | 430.00 | 430.00 | 430.00 | 443.00 | 22,153 |
| 2023-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 15,683 |
| 2023-08-31 | 441.00 | 441.00 | 438.00 | 441.00 | 31,096 |
| 2023-08-30 | 442.00 | 442.00 | 432.00 | 438.00 | 76,055 |
| 2023-08-29 | 443.00 | 443.00 | 443.00 | 445.00 | 21,008 |
| 2023-08-28 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-08-25 | 434.00 | 440.00 | 434.00 | 435.00 | 15,939 |
| 2023-08-24 | 449.00 | 449.00 | 430.00 | 430.00 | 34,469 |
| 2023-08-23 | 438.00 | 438.00 | 438.00 | 441.50 | 14,765 |
| 2023-08-22 | 434.00 | 434.00 | 432.00 | 434.50 | 4,571 |
| 2023-08-21 | 432.00 | 434.00 | 430.00 | 429.50 | 7,291 |
| 2023-08-18 | 430.00 | 431.00 | 423.00 | 427.50 | 22,544 |
| 2023-08-17 | 441.00 | 441.00 | 430.00 | 432.50 | 9,717 |
| 2023-08-16 | 436.00 | 445.00 | 434.00 | 441.00 | 11,473 |
| 2023-08-15 | 435.00 | 435.00 | 435.00 | 435.00 | 50,954 |
| 2023-08-14 | 443.00 | 443.00 | 443.00 | 440.50 | 12,594 |
| 2023-08-11 | 440.00 | 440.00 | 437.00 | 437.00 | 4,128 |
| 2023-08-10 | 442.00 | 442.00 | 439.00 | 440.00 | 17,187 |
| 2023-08-09 | 440.00 | 446.00 | 440.00 | 442.50 | 31,292 |
| 2023-08-08 | 441.00 | 442.00 | 441.00 | 442.00 | 29,236 |
| 2023-08-07 | 460.00 | 460.00 | 450.00 | 450.00 | 15,407 |
| 2023-08-04 | 445.00 | 460.00 | 445.00 | 460.00 | 6,498 |
| 2023-08-03 | 443.00 | 447.00 | 442.00 | 446.00 | 32,709 |
| 2023-08-02 | 447.00 | 447.00 | 441.00 | 444.00 | 11,137 |
| 2023-08-01 | 450.00 | 452.00 | 446.00 | 455.50 | 23,759 |
| 2023-07-31 | 453.00 | 453.00 | 443.00 | 451.00 | 45,468 |
| 2023-07-28 | 454.00 | 458.00 | 454.00 | 458.00 | 10,745 |
| 2023-07-27 | 434.00 | 452.00 | 434.00 | 454.00 | 16,152 |
| 2023-07-26 | 446.00 | 446.00 | 440.00 | 439.00 | 31,115 |
| 2023-07-25 | 448.00 | 459.00 | 442.00 | 442.00 | 45,456 |
| 2023-07-24 | 442.00 | 442.00 | 440.50 | 440.50 | 38,955 |
| 2023-07-21 | 441.00 | 442.00 | 441.00 | 442.00 | 26,764 |
| 2023-07-20 | 449.00 | 449.00 | 442.00 | 443.00 | 48,161 |
| 2023-07-19 | 448.00 | 454.00 | 448.00 | 454.50 | 56,291 |
| 2023-07-18 | 434.00 | 435.00 | 420.00 | 420.00 | 66,389 |
| 2023-07-17 | 440.00 | 440.00 | 434.00 | 439.00 | 80,828 |
| 2023-07-14 | 439.00 | 449.00 | 439.00 | 441.00 | 117,592 |
| 2023-07-13 | 437.00 | 437.00 | 436.00 | 436.50 | 63,688 |
| 2023-07-12 | 427.00 | 428.00 | 427.00 | 430.00 | 59,610 |
| 2023-07-11 | 418.00 | 418.00 | 418.00 | 418.00 | 6,473 |
| 2023-07-10 | 423.00 | 423.00 | 423.00 | 422.00 | 29,764 |
| 2023-07-07 | 421.50 | 421.50 | 421.00 | 421.00 | 20,781 |
| 2023-07-06 | 420.00 | 424.00 | 419.00 | 421.50 | 32,591 |
| 2023-07-05 | 426.00 | 435.00 | 421.00 | 435.00 | 30,590 |
| 2023-07-04 | 426.00 | 427.00 | 426.00 | 426.00 | 85,344 |
| 2023-07-03 | 425.00 | 434.00 | 425.00 | 432.50 | 53,645 |
| 2023-06-30 | 433.00 | 444.00 | 433.00 | 444.00 | 84,219 |
| 2023-06-29 | 430.00 | 430.00 | 430.00 | 430.50 | 29,969 |
| 2023-06-28 | 430.00 | 436.00 | 429.00 | 431.50 | 86,297 |
| 2023-06-27 | 436.00 | 436.00 | 428.00 | 428.00 | 18,268 |
| 2023-06-26 | 440.00 | 440.00 | 430.00 | 431.00 | 14,922 |
| 2023-06-23 | 436.00 | 436.00 | 432.00 | 432.00 | 51,654 |
| 2023-06-22 | 438.00 | 441.00 | 435.00 | 441.50 | 48,461 |
| 2023-06-21 | 440.00 | 448.00 | 439.00 | 448.00 | 23,991 |
| 2023-06-20 | 456.00 | 456.00 | 444.00 | 450.50 | 62,277 |
| 2023-06-19 | 470.00 | 470.00 | 465.00 | 465.00 | 8,780 |
| 2023-06-16 | 466.00 | 470.00 | 458.00 | 470.00 | 30,269 |
| 2023-06-15 | 471.00 | 471.00 | 460.00 | 467.00 | 73,634 |
| 2023-06-14 | 484.00 | 484.00 | 472.00 | 477.50 | 94,026 |
| 2023-06-13 | 475.00 | 490.00 | 475.00 | 488.00 | 141,106 |
| 2023-06-12 | 469.00 | 473.00 | 464.00 | 468.50 | 68,603 |
| 2023-06-09 | 461.00 | 465.00 | 455.00 | 464.50 | 57,338 |
| 2023-06-08 | 456.00 | 456.00 | 452.00 | 454.00 | 77,022 |
| 2023-06-07 | 473.00 | 478.00 | 466.00 | 466.00 | 142,004 |
| 2023-06-06 | 465.00 | 466.00 | 462.00 | 466.50 | 62,813 |
| 2023-06-05 | 464.00 | 471.00 | 464.00 | 468.50 | 110,252 |
| 2023-06-02 | 447.00 | 465.00 | 447.00 | 462.00 | 192,374 |
| 2023-06-01 | 446.00 | 449.00 | 433.00 | 433.50 | 79,642 |
| 2023-05-31 | 450.00 | 450.00 | 443.00 | 441.50 | 62,135 |
| 2023-05-30 | 450.00 | 463.00 | 450.00 | 457.00 | 181,115 |
| 2023-05-29 | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 2023-05-26 | 434.00 | 446.00 | 434.00 | 444.00 | 151,229 |
| 2023-05-25 | 410.00 | 443.00 | 410.00 | 437.50 | 328,995 |
| 2023-05-24 | 407.00 | 415.00 | 400.00 | 415.00 | 16,698 |
| 2023-05-23 | 412.00 | 412.00 | 412.00 | 409.00 | 5,009 |
| 2023-05-22 | 413.00 | 414.00 | 413.00 | 414.00 | 15,609 |
| 2023-05-19 | 407.00 | 413.00 | 407.00 | 413.00 | 30,408 |
| 2023-05-18 | 415.00 | 415.00 | 412.00 | 413.50 | 30,847 |
| 2023-05-17 | 401.00 | 410.00 | 401.00 | 414.00 | 34,436 |
| 2023-05-16 | 409.00 | 409.00 | 400.00 | 400.00 | 16,672 |
| 2023-05-15 | 410.00 | 410.00 | 410.00 | 410.00 | 30,971 |
| 2023-05-12 | 407.00 | 428.00 | 407.00 | 410.00 | 86,471 |
| 2023-05-11 | 399.00 | 399.00 | 396.00 | 400.00 | 22,742 |
| 2023-05-10 | 399.00 | 400.00 | 397.00 | 400.50 | 20,818 |
| 2023-05-09 | 392.00 | 400.00 | 392.00 | 400.00 | 31,625 |
| 2023-05-08 | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 2023-05-05 | 388.00 | 388.00 | 386.00 | 388.50 | 23,647 |
| 2023-05-04 | 400.00 | 400.00 | 400.00 | 400.00 | 15,122 |
| 2023-05-03 | 385.00 | 386.00 | 385.00 | 384.50 | 49,101 |
| 2023-05-02 | 392.00 | 392.00 | 385.00 | 386.00 | 12,170 |
| 2023-05-01 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 2023-04-28 | 387.00 | 388.00 | 386.00 | 385.50 | 25,674 |
| 2023-04-27 | 383.00 | 385.00 | 383.00 | 387.00 | 33,478 |
| 2023-04-26 | 381.00 | 393.00 | 380.00 | 383.50 | 49,050 |
| 2023-04-25 | 374.00 | 374.00 | 374.00 | 373.00 | 23,236 |
| 2023-04-24 | 378.00 | 378.00 | 376.00 | 376.00 | 14,648 |
| 2023-04-21 | 376.00 | 376.00 | 376.00 | 376.00 | 17,307 |
| 2023-04-20 | 370.00 | 371.00 | 370.00 | 377.50 | 19,333 |
| 2023-04-19 | 377.00 | 378.00 | 376.00 | 378.50 | 24,969 |
| 2023-04-18 | 380.00 | 380.00 | 380.00 | 380.00 | 8,295 |
| 2023-04-17 | 381.00 | 381.00 | 380.00 | 380.50 | 14,275 |
| 2023-04-14 | 383.00 | 383.00 | 383.00 | 378.00 | 21,847 |
| 2023-04-13 | 377.00 | 388.00 | 377.00 | 388.00 | 2,270 |
| 2023-04-12 | 387.00 | 387.00 | 382.00 | 383.00 | 23,601 |
| 2023-04-11 | 383.00 | 385.00 | 383.00 | 383.00 | 52,804 |
| 2023-04-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-04-07 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-04-06 | 378.00 | 379.00 | 376.00 | 380.00 | 34,411 |
| 2023-04-05 | 385.00 | 385.00 | 381.00 | 380.50 | 49,536 |
| 2023-04-04 | 387.00 | 387.00 | 384.00 | 387.00 | 35,758 |
| 2023-04-03 | 385.00 | 387.00 | 383.00 | 386.00 | 68,616 |
| 2023-03-31 | 379.00 | 389.00 | 370.00 | 370.00 | 23,885 |
| 2023-03-30 | 380.00 | 380.00 | 380.00 | 380.00 | 52,785 |
| 2023-03-29 | 379.00 | 380.00 | 379.00 | 381.00 | 24,408 |
| 2023-03-28 | 379.00 | 381.00 | 372.00 | 377.50 | 166,322 |
| 2023-03-27 | 379.00 | 379.00 | 378.00 | 378.00 | 42,271 |
| 2023-03-24 | 381.00 | 381.00 | 377.00 | 377.00 | 82,869 |
| 2023-03-23 | 379.00 | 384.00 | 379.00 | 383.50 | 71,181 |
| 2023-03-22 | 369.00 | 375.00 | 369.00 | 377.00 | 92,439 |
| 2023-03-21 | 352.00 | 361.00 | 347.00 | 365.00 | 68,900 |
| 2023-03-20 | 347.00 | 354.00 | 347.00 | 353.50 | 16,499 |
| 2023-03-17 | 360.00 | 360.00 | 354.00 | 354.00 | 41,481 |
| 2023-03-16 | 349.00 | 353.00 | 349.00 | 358.00 | 44,362 |
| 2023-03-15 | 345.00 | 345.00 | 340.00 | 346.50 | 29,669 |
| 2023-03-14 | 347.00 | 347.00 | 345.00 | 346.50 | 23,072 |
| 2023-03-13 | 338.00 | 338.00 | 338.00 | 334.50 | 23,260 |
| 2023-03-10 | 346.00 | 346.00 | 338.00 | 340.00 | 57,956 |
| 2023-03-09 | 357.00 | 361.00 | 354.00 | 356.50 | 36,431 |
| 2023-03-08 | 363.00 | 365.00 | 361.00 | 365.00 | 14,941 |
| 2023-03-07 | 362.00 | 367.00 | 362.00 | 364.00 | 10,870 |
| 2023-03-06 | 359.00 | 362.00 | 354.00 | 364.00 | 29,388 |
| 2023-03-03 | 358.00 | 362.00 | 353.00 | 362.00 | 29,902 |
| 2023-03-02 | 350.00 | 354.00 | 350.00 | 358.00 | 9,784 |
| 2023-03-01 | 349.00 | 353.00 | 349.00 | 353.00 | 15,296 |
| 2023-02-28 | 354.00 | 356.00 | 349.00 | 349.00 | 10,667 |
| 2023-02-27 | 352.00 | 354.00 | 350.00 | 351.00 | 19,222 |
| 2023-02-24 | 361.00 | 361.00 | 349.00 | 351.50 | 10,150 |
| 2023-02-23 | 357.00 | 357.00 | 357.00 | 362.00 | 14,150 |
| 2023-02-22 | 356.00 | 356.00 | 351.00 | 353.50 | 11,581 |
| 2023-02-21 | 358.00 | 359.00 | 355.00 | 355.00 | 37,237 |
| 2023-02-20 | 359.50 | 361.00 | 359.50 | 361.00 | 16,944 |
| 2023-02-17 | 365.00 | 366.00 | 361.00 | 359.50 | 14,729 |
| 2023-02-16 | 368.00 | 370.00 | 368.00 | 372.00 | 59,670 |
| 2023-02-15 | 362.00 | 362.00 | 362.00 | 366.00 | 28,649 |
| 2023-02-14 | 363.50 | 367.00 | 363.50 | 367.00 | 20,361 |
| 2023-02-13 | 361.00 | 361.00 | 361.00 | 363.50 | 32,895 |
| 2023-02-10 | 355.00 | 358.00 | 355.00 | 358.00 | 23,133 |
| 2023-02-09 | 364.00 | 364.00 | 357.00 | 359.00 | 6,198 |
| 2023-02-08 | 360.00 | 364.00 | 355.00 | 359.00 | 80,395 |
| 2023-02-07 | 362.00 | 366.00 | 359.00 | 360.00 | 54,021 |
| 2023-02-06 | 360.00 | 363.00 | 355.00 | 365.50 | 24,626 |
| 2023-02-03 | 368.00 | 368.00 | 360.00 | 367.00 | 71,367 |
| 2023-02-02 | 354.00 | 369.00 | 354.00 | 367.50 | 56,356 |
| 2023-02-01 | 342.00 | 347.00 | 342.00 | 347.00 | 15,201 |
| 2023-01-31 | 340.00 | 341.00 | 338.00 | 339.00 | 11,560 |
| 2023-01-30 | 346.00 | 346.00 | 340.00 | 341.00 | 57,940 |
| 2023-01-27 | 348.00 | 348.00 | 348.00 | 348.00 | 41,045 |
| 2023-01-26 | 340.00 | 343.00 | 335.00 | 342.00 | 49,096 |
| 2023-01-25 | 332.00 | 335.00 | 332.00 | 338.50 | 42,461 |
| 2023-01-24 | 332.00 | 340.00 | 332.00 | 339.00 | 23,150 |
| 2023-01-23 | 331.00 | 340.00 | 331.00 | 339.00 | 111,866 |
| 2023-01-20 | 329.00 | 330.00 | 326.00 | 330.00 | 52,133 |
| 2023-01-19 | 327.00 | 327.00 | 327.00 | 327.50 | 12,497 |
| 2023-01-18 | 332.00 | 334.00 | 330.00 | 331.00 | 81,257 |
| 2023-01-17 | 332.00 | 340.00 | 331.00 | 340.00 | 43,626 |
| 2023-01-16 | 331.50 | 338.00 | 331.50 | 338.00 | 24,342 |
| 2023-01-13 | 333.00 | 333.00 | 333.00 | 331.50 | 50,677 |
| 2023-01-12 | 331.00 | 334.00 | 331.00 | 333.00 | 154,322 |
| 2023-01-11 | 330.00 | 331.00 | 328.00 | 331.00 | 70,489 |
| 2023-01-10 | 328.00 | 330.00 | 320.00 | 328.00 | 62,395 |
| 2023-01-09 | 327.00 | 333.00 | 327.00 | 333.00 | 39,251 |
| 2023-01-06 | 329.00 | 329.00 | 324.00 | 323.00 | 54,048 |
| 2023-01-05 | 336.00 | 336.00 | 325.00 | 328.00 | 44,542 |
| 2023-01-04 | 331.00 | 338.00 | 331.00 | 336.00 | 46,964 |
| 2023-01-03 | 335.00 | 340.00 | 332.00 | 340.00 | 42,804 |
| 2023-01-02 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-30 | 333.00 | 333.00 | 332.00 | 332.00 | 1,345 |
| 2022-12-29 | 322.00 | 334.00 | 322.00 | 333.00 | 31,653 |
| 2022-12-28 | 325.00 | 325.00 | 320.00 | 320.00 | 21,713 |
| 2022-12-27 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-12-26 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-12-23 | 325.00 | 325.00 | 322.00 | 324.00 | 12,089 |
| 2022-12-22 | 334.00 | 334.00 | 324.00 | 332.00 | 40,426 |
| 2022-12-21 | 340.00 | 347.00 | 332.00 | 332.00 | 53,659 |
| 2022-12-20 | 339.00 | 340.00 | 336.00 | 337.00 | 16,193 |
| 2022-12-19 | 345.00 | 345.00 | 338.00 | 337.50 | 5,117 |
| 2022-12-16 | 346.00 | 346.00 | 341.00 | 341.00 | 20,347 |
| 2022-12-15 | 353.00 | 353.00 | 344.00 | 343.00 | 30,448 |
| 2022-12-14 | 360.00 | 360.00 | 360.00 | 358.00 | 24,018 |
| 2022-12-13 | 360.00 | 363.00 | 346.00 | 360.00 | 28,245 |
| 2022-12-12 | 356.00 | 356.00 | 354.00 | 356.50 | 3,937 |
| 2022-12-09 | 356.00 | 356.00 | 352.00 | 355.00 | 3,029 |
| 2022-12-08 | 348.00 | 359.00 | 348.00 | 359.00 | 7,498 |
| 2022-12-07 | 352.00 | 356.00 | 346.00 | 348.00 | 6,389 |
| 2022-12-06 | 353.00 | 353.00 | 350.00 | 347.50 | 9,375 |
| 2022-12-05 | 356.50 | 356.50 | 356.00 | 356.00 | 14,095 |
| 2022-12-02 | 350.00 | 359.00 | 350.00 | 356.50 | 11,451 |
| 2022-12-01 | 369.00 | 370.00 | 353.00 | 358.50 | 44,358 |
| 2022-11-30 | 360.00 | 360.00 | 360.00 | 360.00 | 10,802 |
| 2022-11-29 | 359.00 | 362.00 | 349.00 | 348.00 | 29,981 |
| 2022-11-28 | 358.00 | 360.00 | 354.00 | 354.50 | 12,553 |
| 2022-11-25 | 357.00 | 357.00 | 357.00 | 357.50 | 7,850 |
| 2022-11-24 | 358.00 | 358.00 | 355.00 | 360.00 | 9,782 |
| 2022-11-23 | 358.00 | 370.00 | 356.00 | 370.00 | 15,968 |
| 2022-11-22 | 351.00 | 356.00 | 350.00 | 356.00 | 18,872 |
| 2022-11-21 | 354.50 | 355.00 | 354.50 | 355.00 | 7,889 |
| 2022-11-18 | 356.00 | 356.00 | 355.00 | 354.50 | 13,017 |
| 2022-11-17 | 357.00 | 361.00 | 357.00 | 359.50 | 25,359 |
| 2022-11-16 | 363.00 | 363.00 | 357.00 | 362.50 | 30,371 |
| 2022-11-15 | 373.00 | 376.00 | 361.00 | 366.00 | 80,492 |
| 2022-11-14 | 377.00 | 377.00 | 364.00 | 368.50 | 44,852 |
| 2022-11-11 | 381.00 | 381.00 | 374.00 | 372.50 | 14,856 |
| 2022-11-10 | 340.00 | 372.00 | 340.00 | 372.00 | 49,945 |
| 2022-11-09 | 346.00 | 353.00 | 346.00 | 347.00 | 12,923 |
| 2022-11-08 | 347.00 | 347.00 | 347.00 | 346.00 | 29,312 |
| 2022-11-07 | 345.00 | 345.00 | 345.00 | 345.00 | 44,450 |
| 2022-11-04 | 349.00 | 351.00 | 345.00 | 342.50 | 40,581 |
| 2022-11-03 | 345.00 | 353.00 | 345.00 | 347.00 | 19,047 |
| 2022-11-02 | 357.00 | 357.00 | 352.50 | 352.50 | 8,728 |
| 2022-11-01 | 365.00 | 367.00 | 354.00 | 357.00 | 32,854 |
| 2022-10-31 | 359.00 | 359.00 | 351.00 | 357.50 | 10,036 |
| 2022-10-28 | 351.00 | 351.00 | 348.00 | 349.50 | 74,262 |
| 2022-10-27 | 351.00 | 355.00 | 351.00 | 353.00 | 28,569 |
| 2022-10-26 | 351.00 | 365.00 | 351.00 | 357.50 | 68,796 |
| 2022-10-25 | 366.00 | 366.00 | 366.00 | 367.50 | 12,182 |
| 2022-10-24 | 369.00 | 369.00 | 359.00 | 362.50 | 15,371 |
| 2022-10-21 | 362.00 | 362.00 | 362.00 | 361.50 | 2,997 |
| 2022-10-20 | 358.00 | 358.00 | 358.00 | 359.50 | 8,612 |
| 2022-10-19 | 350.00 | 350.00 | 350.00 | 350.00 | 17,951 |
| 2022-10-18 | 367.00 | 367.00 | 350.00 | 350.00 | 15,911 |
| 2022-10-17 | 352.00 | 354.00 | 352.00 | 357.50 | 42,280 |
| 2022-10-14 | 348.00 | 358.00 | 348.00 | 357.50 | 31,964 |
| 2022-10-13 | 351.00 | 351.00 | 348.00 | 348.00 | 10,368 |
| 2022-10-12 | 350.00 | 352.50 | 350.00 | 352.50 | 17,471 |
| 2022-10-11 | 356.00 | 360.00 | 348.00 | 350.00 | 31,331 |
| 2022-10-10 | 364.00 | 364.00 | 352.00 | 351.50 | 35,729 |
| 2022-10-07 | 363.00 | 363.00 | 360.00 | 358.50 | 36,615 |
| 2022-10-06 | 366.00 | 370.00 | 366.00 | 374.00 | 7,296 |
| 2022-10-05 | 367.00 | 372.00 | 362.00 | 368.00 | 85,248 |
| 2022-10-04 | 364.00 | 376.00 | 364.00 | 376.00 | 19,401 |
| 2022-10-03 | 348.00 | 360.00 | 348.00 | 360.00 | 48,612 |
| 2022-09-30 | 352.00 | 352.00 | 344.00 | 348.00 | 74,764 |
| 2022-09-29 | 345.00 | 345.00 | 344.00 | 342.00 | 35,848 |
| 2022-09-28 | 349.00 | 354.00 | 344.00 | 351.00 | 210,333 |
| 2022-09-27 | 362.00 | 363.00 | 358.00 | 358.50 | 38,041 |
| 2022-09-26 | 352.00 | 363.00 | 352.00 | 363.00 | 20,635 |
| 2022-09-23 | 338.00 | 345.00 | 338.00 | 350.00 | 15,311 |
| 2022-09-22 | 364.00 | 364.00 | 338.00 | 338.00 | 13,276 |
| 2022-09-21 | 366.00 | 366.00 | 358.00 | 363.50 | 17,507 |
| 2022-09-20 | 359.00 | 360.00 | 356.00 | 359.00 | 27,179 |
| 2022-09-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-09-16 | 369.00 | 369.00 | 350.00 | 350.00 | 39,614 |
| 2022-09-15 | 366.00 | 382.00 | 360.00 | 382.00 | 18,110 |
| 2022-09-14 | 375.00 | 375.00 | 368.00 | 373.00 | 32,729 |
| 2022-09-13 | 383.00 | 383.00 | 371.00 | 371.00 | 68,913 |
| 2022-09-12 | 386.00 | 393.00 | 386.00 | 393.00 | 19,347 |
| 2022-09-09 | 377.00 | 388.00 | 377.00 | 388.00 | 26,016 |
| 2022-09-08 | 372.00 | 379.00 | 365.00 | 365.00 | 27,540 |
| 2022-09-07 | 361.00 | 376.00 | 360.00 | 375.50 | 51,063 |
| 2022-09-06 | 366.00 | 368.00 | 364.00 | 368.50 | 20,544 |
| 2022-09-05 | 375.00 | 375.00 | 367.00 | 370.50 | 9,304 |
| 2022-09-02 | 370.00 | 378.00 | 370.00 | 380.50 | 2,347 |
| 2022-09-01 | 380.00 | 380.00 | 371.00 | 372.50 | 12,913 |
| 2022-08-31 | 390.00 | 390.00 | 386.00 | 386.00 | 24,137 |
| 2022-08-30 | 391.00 | 393.00 | 384.00 | 384.50 | 10,401 |
| 2022-08-29 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2022-08-26 | 405.00 | 405.00 | 400.00 | 396.00 | 19,332 |
| 2022-08-25 | 401.00 | 401.00 | 398.00 | 396.50 | 11,942 |
| 2022-08-24 | 398.00 | 400.00 | 398.00 | 401.00 | 25,196 |
| 2022-08-23 | 403.00 | 403.00 | 396.00 | 396.00 | 21,120 |
| 2022-08-22 | 406.00 | 406.00 | 403.00 | 400.00 | 8,842 |
| 2022-08-19 | 416.00 | 416.00 | 416.00 | 414.00 | 7,760 |
| 2022-08-18 | 414.00 | 417.00 | 414.00 | 417.00 | 7,376 |
| 2022-08-17 | 411.00 | 415.00 | 410.00 | 415.00 | 21,731 |
| 2022-08-16 | 428.00 | 428.00 | 416.00 | 418.50 | 35,073 |
| 2022-08-15 | 419.00 | 427.00 | 419.00 | 424.00 | 44,811 |
| 2022-08-12 | 417.00 | 417.00 | 402.00 | 402.00 | 19,213 |
| 2022-08-11 | 415.00 | 422.00 | 409.00 | 422.00 | 16,564 |
| 2022-08-10 | 410.00 | 416.00 | 410.00 | 416.50 | 23,396 |
| 2022-08-09 | 404.00 | 405.00 | 396.00 | 403.00 | 8,436 |
| 2022-08-08 | 409.00 | 409.00 | 406.00 | 405.50 | 28,675 |
| 2022-08-05 | 404.00 | 408.00 | 394.00 | 401.50 | 7,279 |
| 2022-08-04 | 393.00 | 410.00 | 389.00 | 408.00 | 30,044 |
| 2022-08-03 | 384.00 | 410.00 | 380.00 | 410.00 | 56,245 |
| 2022-08-02 | 385.00 | 392.00 | 385.00 | 391.00 | 24,142 |
| 2022-08-01 | 386.00 | 392.00 | 382.00 | 392.00 | 66,841 |
| 2022-07-29 | 392.00 | 392.00 | 389.00 | 389.00 | 37,150 |
| 2022-07-28 | 380.00 | 385.00 | 378.00 | 381.00 | 44,806 |
| 2022-07-27 | 375.00 | 378.00 | 370.00 | 370.00 | 13,886 |
| 2022-07-26 | 366.00 | 366.00 | 360.00 | 361.50 | 28,588 |
| 2022-07-25 | 363.00 | 379.00 | 362.00 | 363.00 | 28,416 |
| 2022-07-22 | 379.00 | 380.00 | 370.00 | 370.00 | 18,904 |
| 2022-07-21 | 375.00 | 380.00 | 365.00 | 365.00 | 50,091 |
| 2022-07-20 | 366.00 | 378.00 | 360.00 | 378.00 | 44,532 |
| 2022-07-19 | 357.00 | 365.00 | 343.00 | 368.00 | 40,152 |
| 2022-07-18 | 357.00 | 371.00 | 357.00 | 366.00 | 31,390 |
| 2022-07-15 | 366.00 | 366.00 | 364.00 | 365.50 | 22,136 |
| 2022-07-14 | 355.00 | 356.00 | 355.00 | 356.00 | 10,051 |
| 2022-07-13 | 359.00 | 360.00 | 354.00 | 355.00 | 24,166 |
| 2022-07-12 | 363.00 | 363.00 | 356.00 | 356.50 | 7,626 |
| 2022-07-11 | 361.00 | 364.00 | 361.00 | 363.00 | 18,576 |
| 2022-07-08 | 369.00 | 375.00 | 362.00 | 365.00 | 39,863 |
| 2022-07-07 | 355.00 | 366.00 | 355.00 | 364.00 | 18,835 |
| 2022-07-06 | 355.00 | 360.00 | 354.00 | 360.00 | 6,928 |
| 2022-07-05 | 344.00 | 344.00 | 338.00 | 341.00 | 29,005 |
| 2022-07-04 | 345.50 | 345.50 | 339.50 | 339.50 | 1,958 |
| 2022-07-01 | 348.00 | 348.00 | 346.00 | 345.50 | 10,531 |
| 2022-06-30 | 343.00 | 345.00 | 340.00 | 344.00 | 11,747 |
| 2022-06-29 | 355.00 | 357.00 | 355.00 | 356.00 | 3,272 |
| 2022-06-28 | 366.50 | 366.50 | 363.50 | 363.50 | 4,728 |
| 2022-06-27 | 367.00 | 367.00 | 367.00 | 366.50 | 15,097 |
| 2022-06-24 | 363.00 | 368.00 | 363.00 | 368.00 | 10,830 |
| 2022-06-23 | 355.00 | 360.00 | 345.00 | 350.00 | 28,600 |
| 2022-06-22 | 363.00 | 363.00 | 363.00 | 363.00 | 13,016 |
| 2022-06-21 | 350.00 | 356.00 | 350.00 | 352.00 | 45,809 |
| 2022-06-20 | 335.00 | 335.00 | 335.00 | 342.50 | 14,720 |
| 2022-06-17 | 350.00 | 350.00 | 335.00 | 335.00 | 11,865 |
| 2022-06-16 | 360.00 | 360.00 | 340.00 | 337.00 | 40,433 |
| 2022-06-15 | 360.00 | 365.00 | 358.00 | 359.00 | 64,090 |
| 2022-06-14 | 356.00 | 358.00 | 350.00 | 349.50 | 8,297 |
| 2022-06-13 | 360.00 | 360.00 | 337.00 | 355.50 | 133,137 |
| 2022-06-10 | 366.00 | 371.00 | 362.00 | 366.00 | 34,076 |
| 2022-06-09 | 375.00 | 375.00 | 368.00 | 371.00 | 20,383 |
| 2022-06-08 | 375.00 | 379.00 | 374.00 | 375.50 | 36,005 |
| 2022-06-07 | 372.00 | 378.00 | 372.00 | 373.50 | 60,004 |
| 2022-06-06 | 380.00 | 384.00 | 380.00 | 380.50 | 29,705 |
| 2022-06-03 | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2022-06-02 | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2022-06-01 | 372.00 | 384.00 | 372.00 | 376.50 | 48,608 |
| 2022-05-31 | 372.00 | 375.00 | 368.00 | 370.00 | 66,711 |
| 2022-05-30 | 361.00 | 371.00 | 361.00 | 366.00 | 69,067 |
| 2022-05-27 | 356.00 | 358.00 | 350.00 | 352.00 | 54,727 |
| 2022-05-26 | 350.00 | 355.00 | 344.00 | 348.50 | 29,472 |
| 2022-05-25 | 352.00 | 353.00 | 351.00 | 353.00 | 30,809 |
| 2022-05-24 | 355.00 | 355.00 | 355.00 | 353.00 | 59,520 |
| 2022-05-23 | 350.00 | 366.00 | 350.00 | 366.00 | 93,131 |
| 2022-05-20 | 356.00 | 359.00 | 356.00 | 359.00 | 35,956 |
| 2022-05-19 | 351.00 | 355.00 | 350.00 | 356.00 | 88,324 |
| 2022-05-18 | 370.00 | 370.00 | 366.00 | 368.00 | 30,850 |
| 2022-05-17 | 375.00 | 377.00 | 365.00 | 368.00 | 38,830 |
| 2022-05-16 | 370.00 | 370.00 | 370.00 | 372.50 | 25,816 |
| 2022-05-13 | 370.00 | 371.00 | 370.00 | 372.50 | 49,480 |
| 2022-05-12 | 367.00 | 368.00 | 362.00 | 362.00 | 47,056 |
| 2022-05-11 | 370.00 | 371.00 | 366.00 | 366.00 | 48,448 |
| 2022-05-10 | 373.00 | 373.00 | 367.00 | 367.00 | 65,630 |
| 2022-05-09 | 383.00 | 383.00 | 360.00 | 367.50 | 67,464 |
| 2022-05-06 | 396.00 | 396.00 | 389.00 | 390.00 | 76,200 |
| 2022-05-05 | 405.00 | 410.00 | 395.00 | 395.00 | 48,460 |
| 2022-05-04 | 400.00 | 400.00 | 393.00 | 398.00 | 20,004 |
| 2022-05-03 | 409.00 | 409.00 | 407.00 | 408.50 | 16,528 |
| 2022-05-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-29 | 405.00 | 405.00 | 405.00 | 405.00 | 13,177 |
| 2022-04-28 | 405.00 | 412.00 | 403.00 | 403.00 | 23,067 |
| 2022-04-27 | 391.00 | 395.00 | 380.00 | 380.00 | 34,290 |
| 2022-04-26 | 414.00 | 414.00 | 386.00 | 395.00 | 40,721 |
| 2022-04-25 | 413.00 | 413.00 | 407.00 | 409.00 | 47,942 |
| 2022-04-22 | 422.00 | 422.00 | 414.00 | 414.00 | 36,728 |
| 2022-04-21 | 424.00 | 424.00 | 422.00 | 422.00 | 9,785 |
| 2022-04-20 | 428.00 | 428.00 | 425.00 | 425.00 | 18,202 |
| 2022-04-19 | 427.00 | 432.00 | 427.00 | 430.00 | 22,744 |
| 2022-04-18 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-04-15 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-04-14 | 427.00 | 433.00 | 426.00 | 429.00 | 52,050 |
| 2022-04-13 | 436.00 | 436.00 | 430.00 | 430.00 | 46,461 |
| 2022-04-12 | 440.00 | 445.00 | 430.00 | 430.00 | 60,294 |
| 2022-04-11 | 441.00 | 445.00 | 433.00 | 433.00 | 73,063 |
| 2022-04-08 | 442.00 | 446.00 | 442.00 | 446.00 | 55,470 |
| 2022-04-07 | 449.00 | 449.00 | 445.00 | 442.00 | 18,801 |
| 2022-04-06 | 456.00 | 456.00 | 445.00 | 446.00 | 126,029 |
| 2022-04-05 | 460.00 | 463.00 | 460.00 | 462.00 | 67,331 |
| 2022-04-04 | 468.00 | 468.00 | 462.00 | 466.50 | 59,521 |
| 2022-04-01 | 462.00 | 462.00 | 455.00 | 455.00 | 27,018 |
| 2022-03-31 | 460.00 | 463.00 | 460.00 | 463.00 | 50,543 |
| 2022-03-30 | 462.00 | 465.00 | 462.00 | 462.00 | 46,907 |
| 2022-03-29 | 459.00 | 465.50 | 459.00 | 465.50 | 40,099 |
| 2022-03-28 | 438.00 | 457.00 | 435.00 | 459.00 | 32,528 |
| 2022-03-25 | 452.00 | 454.00 | 447.00 | 447.00 | 66,185 |
| 2022-03-24 | 441.00 | 454.00 | 440.00 | 444.00 | 23,586 |
| 2022-03-23 | 447.00 | 450.00 | 447.00 | 447.00 | 29,435 |
| 2022-03-22 | 444.00 | 458.00 | 444.00 | 448.50 | 27,816 |
| 2022-03-21 | 451.00 | 452.00 | 450.00 | 452.00 | 39,617 |
| 2022-03-18 | 434.00 | 453.00 | 434.00 | 444.00 | 39,606 |
| 2022-03-17 | 443.00 | 450.00 | 440.00 | 446.00 | 36,346 |
| 2022-03-16 | 433.00 | 448.00 | 433.00 | 438.00 | 63,789 |
| 2022-03-15 | 419.00 | 419.00 | 418.00 | 418.50 | 15,759 |
| 2022-03-14 | 428.00 | 428.00 | 418.00 | 418.50 | 42,517 |
| 2022-03-11 | 436.00 | 436.00 | 435.00 | 430.00 | 34,547 |
| 2022-03-10 | 436.00 | 438.00 | 436.00 | 427.50 | 71,934 |
| 2022-03-09 | 436.00 | 439.00 | 430.00 | 433.50 | 43,004 |
| 2022-03-08 | 427.00 | 427.00 | 414.00 | 417.00 | 35,487 |
| 2022-03-07 | 438.00 | 445.00 | 413.00 | 420.00 | 64,847 |
| 2022-03-04 | 440.00 | 451.00 | 425.00 | 425.00 | 78,253 |
| 2022-03-03 | 469.00 | 475.00 | 457.00 | 459.00 | 11,282 |
| 2022-03-02 | 479.00 | 482.00 | 464.00 | 467.00 | 23,035 |
| 2022-03-01 | 488.00 | 488.00 | 461.00 | 461.00 | 36,133 |
| 2022-02-28 | 475.00 | 487.00 | 475.00 | 490.00 | 23,516 |
| 2022-02-25 | 467.00 | 490.00 | 465.00 | 490.00 | 10,711 |
| 2022-02-24 | 462.00 | 462.00 | 456.00 | 454.00 | 43,890 |
| 2022-02-23 | 470.00 | 471.00 | 470.00 | 471.00 | 11,970 |
| 2022-02-22 | 481.00 | 481.00 | 470.00 | 470.00 | 30,894 |
| 2022-02-21 | 500.00 | 500.00 | 487.00 | 487.00 | 11,412 |
| 2022-02-18 | 485.00 | 500.00 | 482.00 | 500.00 | 16,735 |
| 2022-02-17 | 492.00 | 492.00 | 481.00 | 489.50 | 15,962 |
| 2022-02-16 | 494.00 | 494.00 | 494.00 | 493.00 | 28,628 |
| 2022-02-15 | 492.00 | 492.00 | 490.00 | 496.50 | 13,373 |
| 2022-02-14 | 493.00 | 493.00 | 484.00 | 495.50 | 28,939 |
| 2022-02-11 | 502.00 | 520.00 | 500.00 | 520.00 | 16,092 |
| 2022-02-10 | 506.00 | 520.00 | 506.00 | 520.00 | 13,535 |
| 2022-02-09 | 508.00 | 520.00 | 508.00 | 520.00 | 18,655 |
| 2022-02-08 | 502.00 | 502.00 | 498.00 | 500.00 | 14,331 |
| 2022-02-07 | 500.00 | 500.00 | 500.00 | 500.00 | 17,075 |
| 2022-02-04 | 512.00 | 512.00 | 506.00 | 506.00 | 21,717 |
| 2022-02-03 | 512.00 | 512.00 | 502.00 | 501.00 | 43,843 |
| 2022-02-02 | 520.00 | 542.00 | 518.00 | 518.00 | 97,813 |
| 2022-02-01 | 506.00 | 510.00 | 500.00 | 500.00 | 40,618 |
| 2022-01-31 | 482.00 | 494.00 | 482.00 | 494.00 | 16,966 |
| 2022-01-28 | 496.00 | 502.00 | 482.00 | 482.00 | 16,168 |
| 2022-01-27 | 487.00 | 496.00 | 482.00 | 495.00 | 53,030 |
| 2022-01-26 | 494.00 | 510.00 | 492.00 | 492.00 | 114,570 |
| 2022-01-25 | 489.00 | 496.00 | 484.00 | 484.00 | 112,006 |
| 2022-01-24 | 502.00 | 502.00 | 490.00 | 474.00 | 75,799 |
| 2022-01-21 | 512.00 | 512.00 | 502.00 | 506.00 | 55,571 |
| 2022-01-20 | 520.00 | 524.00 | 516.00 | 522.00 | 36,709 |
| 2022-01-19 | 518.00 | 522.00 | 504.00 | 510.00 | 49,712 |
| 2022-01-18 | 528.00 | 528.00 | 510.00 | 517.00 | 52,151 |
| 2022-01-17 | 532.00 | 537.00 | 532.00 | 537.00 | 14,051 |
| 2022-01-14 | 548.00 | 548.00 | 532.00 | 532.00 | 99,233 |
| 2022-01-13 | 552.00 | 558.00 | 542.00 | 542.00 | 31,246 |
| 2022-01-12 | 562.00 | 564.00 | 556.00 | 560.00 | 20,758 |
| 2022-01-11 | 548.00 | 558.00 | 544.00 | 557.00 | 16,639 |
| 2022-01-10 | 550.00 | 560.00 | 540.00 | 547.00 | 60,536 |
| 2022-01-07 | 558.00 | 558.00 | 550.00 | 555.00 | 26,697 |
| 2022-01-06 | 566.00 | 566.00 | 550.00 | 558.00 | 45,730 |
| 2022-01-05 | 576.00 | 580.00 | 570.00 | 580.00 | 37,054 |
| 2022-01-04 | 590.00 | 590.00 | 576.00 | 577.00 | 45,105 |
| 2022-01-03 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2021-12-31 | 578.00 | 588.00 | 578.00 | 588.00 | 6,923 |
| 2021-12-30 | 588.00 | 588.00 | 578.00 | 578.00 | 29,043 |
| 2021-12-29 | 588.00 | 588.00 | 578.00 | 586.00 | 38,955 |
| 2021-12-28 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2021-12-27 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2021-12-24 | 594.00 | 594.00 | 586.00 | 586.00 | 4,561 |
| 2021-12-23 | 592.00 | 594.00 | 588.00 | 594.00 | 10,119 |
| 2021-12-22 | 592.00 | 594.00 | 592.00 | 592.00 | 15,204 |
| 2021-12-21 | 596.00 | 596.00 | 590.00 | 592.00 | 11,925 |
| 2021-12-20 | 582.00 | 594.00 | 578.00 | 594.00 | 15,648 |
| 2021-12-17 | 596.00 | 596.00 | 580.00 | 596.00 | 36,493 |
| 2021-12-16 | 602.00 | 602.00 | 588.00 | 589.00 | 18,930 |
| 2021-12-15 | 588.00 | 588.00 | 588.00 | 588.00 | 2,501 |
| 2021-12-14 | 592.00 | 592.00 | 590.00 | 589.00 | 12,892 |
| 2021-12-13 | 604.00 | 604.00 | 602.00 | 601.00 | 28,425 |
| 2021-12-10 | 610.00 | 610.00 | 600.00 | 602.00 | 5,366 |
| 2021-12-09 | 608.00 | 608.00 | 604.00 | 604.00 | 26,806 |
| 2021-12-08 | 606.00 | 606.00 | 604.00 | 604.00 | 8,337 |
| 2021-12-07 | 592.00 | 606.00 | 592.00 | 600.00 | 56,219 |
| 2021-12-06 | 588.00 | 596.00 | 576.00 | 596.00 | 84,114 |
| 2021-12-03 | 584.00 | 584.00 | 578.00 | 579.00 | 29,475 |
| 2021-12-02 | 590.00 | 590.00 | 580.00 | 583.00 | 21,408 |
| 2021-12-01 | 604.00 | 604.00 | 600.00 | 600.00 | 29,715 |
| 2021-11-30 | 600.00 | 602.00 | 596.00 | 597.00 | 12,591 |
| 2021-11-29 | 590.00 | 610.00 | 590.00 | 610.00 | 32,929 |
| 2021-11-26 | 588.00 | 608.00 | 584.00 | 596.00 | 50,486 |
| 2021-11-25 | 602.00 | 602.00 | 602.00 | 603.00 | 47,262 |
| 2021-11-24 | 600.00 | 606.00 | 600.00 | 607.00 | 47,123 |
| 2021-11-23 | 610.00 | 610.00 | 592.00 | 592.00 | 24,175 |
| 2021-11-22 | 622.00 | 628.00 | 622.00 | 621.00 | 8,868 |
| 2021-11-19 | 622.00 | 624.00 | 618.00 | 624.00 | 34,063 |
| 2021-11-18 | 622.00 | 622.00 | 620.00 | 622.00 | 30,066 |
| 2021-11-17 | 612.00 | 620.00 | 612.00 | 620.00 | 51,777 |
| 2021-11-16 | 612.00 | 614.00 | 610.00 | 615.00 | 156,408 |
| 2021-11-15 | 610.00 | 610.00 | 610.00 | 609.00 | 20,208 |
| 2021-11-12 | 600.00 | 604.00 | 600.00 | 606.00 | 34,366 |
| 2021-11-11 | 586.00 | 604.00 | 586.00 | 604.00 | 97,523 |
| 2021-11-10 | 590.00 | 592.00 | 588.00 | 590.00 | 159,149 |
| 2021-11-09 | 594.00 | 594.00 | 590.00 | 592.00 | 51,552 |
| 2021-11-08 | 592.00 | 594.00 | 582.00 | 595.00 | 38,973 |
| 2021-11-05 | 594.00 | 598.00 | 594.00 | 596.00 | 20,696 |
| 2021-11-04 | 586.00 | 602.00 | 584.00 | 592.00 | 48,872 |
| 2021-11-03 | 578.00 | 580.00 | 578.00 | 582.00 | 7,815 |
| 2021-11-02 | 578.00 | 580.00 | 578.00 | 578.00 | 62,180 |
| 2021-11-01 | 578.00 | 578.00 | 578.00 | 577.00 | 10,436 |
| 2021-10-29 | 568.00 | 576.00 | 566.00 | 576.00 | 25,206 |
| 2021-10-28 | 578.00 | 578.00 | 574.00 | 576.00 | 9,817 |
| 2021-10-27 | 574.00 | 574.00 | 574.00 | 577.00 | 29,104 |
| 2021-10-26 | 572.00 | 576.00 | 572.00 | 576.00 | 23,313 |
| 2021-10-25 | 573.00 | 573.00 | 572.00 | 572.00 | 17,164 |
| 2021-10-22 | 570.00 | 570.00 | 570.00 | 573.00 | 42,497 |
| 2021-10-21 | 574.00 | 574.00 | 574.00 | 576.00 | 19,965 |
| 2021-10-20 | 576.00 | 578.00 | 574.00 | 577.00 | 68,246 |
| 2021-10-19 | 568.00 | 570.00 | 562.00 | 566.00 | 37,766 |
| 2021-10-18 | 564.00 | 564.00 | 558.00 | 558.00 | 41,744 |
| 2021-10-15 | 560.00 | 562.00 | 554.00 | 554.00 | 41,494 |
| 2021-10-14 | 548.00 | 550.00 | 546.00 | 548.00 | 58,974 |
| 2021-10-13 | 550.00 | 554.00 | 548.00 | 548.00 | 44,912 |
| 2021-10-12 | 544.00 | 548.00 | 544.00 | 546.00 | 43,087 |
| 2021-10-11 | 556.00 | 556.00 | 540.00 | 548.00 | 36,880 |
| 2021-10-08 | 546.00 | 566.00 | 546.00 | 566.00 | 67,922 |
| 2021-10-07 | 544.00 | 550.00 | 544.00 | 545.00 | 36,903 |
| 2021-10-06 | 550.00 | 550.00 | 532.00 | 532.00 | 53,072 |
| 2021-10-05 | 546.00 | 556.00 | 546.00 | 557.00 | 21,259 |
| 2021-10-04 | 560.00 | 560.00 | 544.00 | 544.00 | 36,631 |
| 2021-10-01 | 552.00 | 564.00 | 552.00 | 563.00 | 38,998 |
| 2021-09-30 | 568.00 | 590.00 | 552.00 | 590.00 | 22,426 |
| 2021-09-29 | 566.00 | 570.00 | 560.00 | 570.00 | 36,132 |
| 2021-09-28 | 566.00 | 566.00 | 560.00 | 558.00 | 21,623 |
| 2021-09-27 | 580.00 | 580.00 | 572.00 | 570.00 | 63,588 |
| 2021-09-24 | 568.00 | 568.00 | 560.00 | 573.00 | 9,343 |
| 2021-09-23 | 570.00 | 578.00 | 570.00 | 578.00 | 16,184 |
| 2021-09-22 | 574.00 | 578.00 | 570.00 | 570.00 | 48,041 |
| 2021-09-21 | 568.00 | 578.00 | 568.00 | 570.00 | 25,202 |
| 2021-09-20 | 576.00 | 580.00 | 562.00 | 568.00 | 31,524 |
| 2021-09-17 | 576.00 | 576.00 | 576.00 | 576.00 | 28,015 |
| 2021-09-16 | 576.00 | 586.00 | 576.00 | 588.00 | 49,140 |
| 2021-09-15 | 588.00 | 590.00 | 588.00 | 588.00 | 39,781 |
| 2021-09-14 | 582.00 | 582.00 | 580.00 | 590.00 | 36,575 |
| 2021-09-13 | 584.00 | 584.00 | 584.00 | 584.00 | 52,541 |
| 2021-09-10 | 584.00 | 586.00 | 584.00 | 584.00 | 44,309 |
| 2021-09-09 | 570.00 | 570.00 | 570.00 | 587.00 | 35,693 |
| 2021-09-08 | 580.00 | 584.00 | 580.00 | 586.00 | 52,167 |
| 2021-09-07 | 586.00 | 586.00 | 580.00 | 580.00 | 64,629 |
| 2021-09-06 | 570.00 | 570.00 | 570.00 | 570.00 | 44,513 |
| 2021-09-03 | 588.00 | 588.00 | 578.00 | 578.00 | 42,843 |
| 2021-09-02 | 588.00 | 596.00 | 582.00 | 593.00 | 83,012 |
| 2021-09-01 | 576.00 | 586.00 | 576.00 | 585.00 | 77,123 |
| 2021-08-31 | 570.00 | 570.00 | 568.00 | 576.00 | 59,371 |
| 2021-08-30 | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 2021-08-27 | 572.00 | 572.00 | 570.00 | 577.00 | 24,589 |
| 2021-08-26 | 576.00 | 576.00 | 570.00 | 570.00 | 21,636 |
| 2021-08-25 | 578.00 | 578.00 | 574.00 | 574.00 | 16,583 |
| 2021-08-24 | 565.00 | 578.00 | 565.00 | 578.00 | 30,959 |
| 2021-08-23 | 562.00 | 565.00 | 562.00 | 565.00 | 34,934 |
| 2021-08-20 | 554.00 | 554.00 | 554.00 | 562.00 | 44,643 |
| 2021-08-19 | 554.00 | 566.00 | 550.00 | 550.00 | 14,754 |
| 2021-08-18 | 566.00 | 566.00 | 560.00 | 560.00 | 39,996 |
| 2021-08-17 | 562.00 | 562.00 | 562.00 | 562.00 | 25,014 |
| 2021-08-16 | 560.00 | 560.00 | 554.00 | 561.00 | 59,255 |
| 2021-08-13 | 574.00 | 576.00 | 570.00 | 570.00 | 40,888 |
| 2021-08-12 | 582.00 | 582.00 | 582.00 | 582.00 | 21,806 |
| 2021-08-11 | 566.00 | 572.00 | 566.00 | 570.00 | 169,330 |
| 2021-08-10 | 570.00 | 570.00 | 565.00 | 565.00 | 32,483 |
| 2021-08-09 | 568.00 | 570.00 | 568.00 | 570.00 | 39,191 |
| 2021-08-06 | 562.00 | 568.00 | 562.00 | 568.00 | 47,557 |
| 2021-08-05 | 572.00 | 572.00 | 568.00 | 568.00 | 52,760 |
| 2021-08-04 | 565.00 | 567.00 | 565.00 | 567.00 | 24,113 |
| 2021-08-03 | 564.00 | 564.00 | 562.00 | 565.00 | 47,316 |
| 2021-08-02 | 578.00 | 578.00 | 556.00 | 572.00 | 49,266 |
| 2021-07-30 | 562.00 | 574.00 | 560.00 | 574.00 | 26,812 |
| 2021-07-29 | 582.00 | 588.00 | 570.00 | 586.00 | 31,039 |
| 2021-07-28 | 592.00 | 596.00 | 588.00 | 591.00 | 60,036 |
| 2021-07-27 | 603.00 | 603.00 | 596.00 | 596.00 | 22,860 |
| 2021-07-26 | 605.00 | 605.00 | 603.00 | 603.00 | 22,005 |
| 2021-07-23 | 608.00 | 608.00 | 606.00 | 605.00 | 17,565 |
| 2021-07-22 | 600.00 | 600.00 | 600.00 | 600.00 | 19,288 |
| 2021-07-21 | 594.00 | 594.00 | 590.00 | 597.00 | 51,417 |
| 2021-07-20 | 596.00 | 596.00 | 586.00 | 594.00 | 33,507 |
| 2021-07-19 | 596.00 | 608.00 | 582.00 | 588.00 | 34,033 |
| 2021-07-16 | 600.00 | 602.00 | 600.00 | 603.00 | 11,524 |
| 2021-07-15 | 604.00 | 604.00 | 600.00 | 604.00 | 14,503 |
| 2021-07-14 | 608.00 | 608.00 | 606.00 | 605.00 | 19,153 |
| 2021-07-13 | 614.00 | 614.00 | 606.00 | 613.00 | 22,722 |
| 2021-07-12 | 600.00 | 602.00 | 600.00 | 605.00 | 50,880 |
| 2021-07-09 | 615.00 | 615.00 | 615.00 | 615.00 | 6,060 |
| 2021-07-08 | 606.00 | 610.00 | 600.00 | 615.00 | 20,353 |
| 2021-07-07 | 638.00 | 638.00 | 618.00 | 618.00 | 21,766 |
| 2021-07-06 | 610.00 | 628.00 | 610.00 | 626.00 | 19,201 |
| 2021-07-05 | 618.00 | 625.00 | 618.00 | 625.00 | 26,892 |
| 2021-07-02 | 614.00 | 614.00 | 614.00 | 618.00 | 23,169 |
| 2021-07-01 | 610.00 | 626.00 | 610.00 | 623.00 | 91,477 |
| 2021-06-30 | 608.00 | 608.00 | 606.00 | 606.00 | 45,114 |
| 2021-06-29 | 598.00 | 598.00 | 598.00 | 600.00 | 28,129 |
| 2021-06-28 | 590.00 | 600.00 | 590.00 | 600.00 | 39,806 |
| 2021-06-25 | 580.00 | 600.00 | 580.00 | 600.00 | 41,148 |
| 2021-06-24 | 588.00 | 588.00 | 582.00 | 582.00 | 74,319 |
| 2021-06-23 | 588.00 | 588.00 | 578.00 | 583.00 | 55,647 |
| 2021-06-22 | 580.00 | 580.00 | 580.00 | 584.00 | 22,634 |
| 2021-06-21 | 580.00 | 590.00 | 580.00 | 590.00 | 23,605 |
| 2021-06-18 | 580.00 | 590.00 | 574.00 | 590.00 | 24,597 |
| 2021-06-17 | 584.00 | 586.00 | 574.00 | 588.00 | 21,281 |
| 2021-06-16 | 570.00 | 576.00 | 570.00 | 579.00 | 32,327 |
| 2021-06-15 | 576.00 | 576.00 | 570.00 | 576.00 | 26,357 |
| 2021-06-14 | 582.00 | 582.00 | 576.00 | 576.00 | 62,306 |
| 2021-06-11 | 570.00 | 580.00 | 570.00 | 576.00 | 27,000 |
| 2021-06-10 | 580.00 | 580.00 | 580.00 | 580.00 | 20,222 |
| 2021-06-09 | 574.00 | 579.00 | 574.00 | 579.00 | 47,033 |
| 2021-06-08 | 562.00 | 572.00 | 562.00 | 574.00 | 36,462 |
| 2021-06-07 | 576.00 | 580.00 | 572.00 | 580.00 | 31,274 |
| 2021-06-04 | 574.00 | 574.00 | 572.00 | 573.00 | 31,996 |
| 2021-06-03 | 576.00 | 576.00 | 570.00 | 573.00 | 7,336 |
| 2021-06-02 | 572.00 | 578.00 | 572.00 | 576.00 | 23,327 |
| 2021-06-01 | 588.00 | 588.00 | 568.00 | 574.00 | 44,590 |
| 2021-05-28 | 566.00 | 588.00 | 552.00 | 588.00 | 39,780 |
| 2021-05-27 | 564.00 | 564.00 | 564.00 | 564.00 | 24,851 |
| 2021-05-26 | 568.00 | 572.00 | 566.00 | 574.00 | 33,959 |
| 2021-05-25 | 570.00 | 570.00 | 570.00 | 574.00 | 18,752 |
| 2021-05-24 | 578.00 | 578.00 | 564.00 | 569.00 | 38,980 |
| 2021-05-21 | 570.00 | 576.00 | 570.00 | 574.00 | 38,802 |
| 2021-05-20 | 580.00 | 580.00 | 576.00 | 576.00 | 18,369 |
| 2021-05-19 | 570.00 | 580.00 | 570.00 | 580.00 | 13,118 |
| 2021-05-18 | 570.00 | 570.00 | 540.00 | 573.00 | 42,211 |
| 2021-05-17 | 570.00 | 570.00 | 570.00 | 576.00 | 28,461 |
| 2021-05-14 | 570.00 | 570.00 | 570.00 | 572.00 | 20,632 |
| 2021-05-13 | 564.00 | 576.00 | 562.00 | 570.00 | 69,015 |
| 2021-05-12 | 576.00 | 576.00 | 570.00 | 572.00 | 54,095 |
| 2021-05-11 | 572.00 | 572.00 | 572.00 | 574.00 | 46,884 |
| 2021-05-10 | 590.00 | 590.00 | 580.00 | 580.00 | 133,146 |
| 2021-05-07 | 574.00 | 600.00 | 574.00 | 587.00 | 77,357 |
| 2021-05-06 | 582.00 | 582.00 | 572.00 | 578.00 | 225,820 |
| 2021-05-05 | 610.00 | 610.00 | 595.00 | 595.00 | 15,561 |
| 2021-05-04 | 610.00 | 610.00 | 582.00 | 610.00 | 76,910 |
| 2021-04-30 | 600.00 | 608.00 | 596.00 | 606.00 | 44,491 |
| 2021-04-29 | 606.00 | 606.00 | 606.00 | 606.00 | 53,670 |
| 2021-04-28 | 598.00 | 604.00 | 590.00 | 604.00 | 44,923 |
| 2021-04-27 | 608.00 | 608.00 | 596.00 | 593.00 | 28,605 |
| 2021-04-26 | 570.00 | 598.00 | 570.00 | 594.00 | 79,692 |
| 2021-04-23 | 580.00 | 580.00 | 580.00 | 579.00 | 28,555 |
| 2021-04-22 | 586.00 | 586.00 | 586.00 | 584.00 | 19,572 |
| 2021-04-21 | 598.00 | 598.00 | 580.00 | 579.00 | 28,526 |
| 2021-04-20 | 600.00 | 600.00 | 576.00 | 582.00 | 41,645 |
| 2021-04-19 | 598.00 | 598.00 | 598.00 | 587.00 | 65,034 |
| 2021-04-16 | 590.00 | 600.00 | 590.00 | 600.00 | 58,476 |
| 2021-04-15 | 580.00 | 590.00 | 580.00 | 590.00 | 75,670 |
| 2021-04-14 | 590.00 | 602.00 | 590.00 | 598.00 | 74,871 |
| 2021-04-13 | 592.00 | 592.00 | 590.00 | 590.00 | 76,421 |
| 2021-04-12 | 600.00 | 600.00 | 590.00 | 591.00 | 105,421 |
| 2021-04-09 | 576.00 | 600.00 | 574.00 | 600.00 | 81,781 |
| 2021-04-08 | 588.00 | 588.00 | 580.00 | 580.00 | 77,869 |
| 2021-04-07 | 572.00 | 580.00 | 572.00 | 576.00 | 56,409 |
| 2021-04-06 | 580.00 | 580.00 | 566.00 | 568.00 | 204,092 |
| 2021-04-01 | 560.00 | 568.00 | 560.00 | 561.00 | 117,851 |
| 2021-03-31 | 554.00 | 570.00 | 546.00 | 570.00 | 85,920 |
| 2021-03-30 | 540.00 | 556.00 | 540.00 | 550.00 | 79,278 |
| 2021-03-29 | 562.00 | 564.00 | 544.00 | 549.00 | 130,038 |
| 2021-03-26 | 554.00 | 554.00 | 530.00 | 552.00 | 324,504 |
| 2021-03-25 | 574.00 | 574.00 | 540.00 | 551.00 | 330,072 |
| 2021-03-24 | 568.00 | 586.00 | 560.00 | 586.00 | 56,719 |
| 2021-03-23 | 570.00 | 582.00 | 560.00 | 576.00 | 79,584 |
| 2021-03-22 | 570.00 | 588.00 | 562.00 | 565.00 | 64,722 |
| 2021-03-19 | 582.00 | 586.00 | 570.00 | 572.00 | 53,662 |
| 2021-03-18 | 590.00 | 590.00 | 588.00 | 588.00 | 33,919 |
| 2021-03-17 | 606.00 | 606.00 | 588.00 | 590.00 | 21,030 |
| 2021-03-16 | 592.00 | 600.00 | 586.00 | 593.00 | 37,950 |
| 2021-03-15 | 594.00 | 608.00 | 590.00 | 590.00 | 28,172 |
| 2021-03-12 | 584.00 | 606.00 | 584.00 | 606.00 | 31,960 |
| 2021-03-11 | 608.00 | 608.00 | 600.00 | 600.00 | 37,111 |
| 2021-03-10 | 590.00 | 600.00 | 590.00 | 587.00 | 41,706 |
| 2021-03-09 | 588.00 | 588.00 | 586.00 | 589.00 | 33,882 |
| 2021-03-08 | 590.00 | 590.00 | 562.00 | 575.00 | 72,349 |
| 2021-03-05 | 592.00 | 592.00 | 582.00 | 573.00 | 35,272 |
| 2021-03-04 | 570.00 | 580.00 | 570.00 | 579.00 | 70,890 |
| 2021-03-03 | 618.00 | 618.00 | 588.00 | 590.00 | 76,755 |
| 2021-03-02 | 600.00 | 614.00 | 600.00 | 614.00 | 50,004 |
| 2021-03-01 | 584.00 | 610.00 | 584.00 | 603.00 | 87,961 |
| 2021-02-26 | 596.00 | 596.00 | 572.00 | 571.00 | 153,248 |
| 2021-02-25 | 600.00 | 608.00 | 598.00 | 594.00 | 26,660 |
| 2021-02-24 | 608.00 | 608.00 | 594.00 | 590.00 | 31,999 |
| 2021-02-23 | 610.00 | 610.00 | 586.00 | 605.00 | 77,308 |
| 2021-02-22 | 616.00 | 628.00 | 610.00 | 617.00 | 82,590 |
| 2021-02-19 | 640.00 | 640.00 | 614.00 | 614.00 | 31,451 |
| 2021-02-18 | 628.00 | 628.00 | 624.00 | 624.00 | 78,679 |
| 2021-02-17 | 642.00 | 642.00 | 620.00 | 624.00 | 44,555 |
| 2021-02-16 | 626.00 | 630.00 | 622.00 | 630.00 | 73,735 |
| 2021-02-15 | 622.00 | 622.00 | 620.00 | 621.00 | 47,429 |
| 2021-02-12 | 636.00 | 636.00 | 636.00 | 636.00 | 67,135 |
| 2021-02-11 | 624.00 | 628.00 | 624.00 | 624.00 | 38,418 |
| 2021-02-10 | 624.00 | 624.00 | 624.00 | 624.00 | 30,748 |
| 2021-02-09 | 612.00 | 636.00 | 612.00 | 626.00 | 70,527 |
| 2021-02-08 | 638.00 | 638.00 | 628.00 | 636.00 | 56,121 |
| 2021-02-05 | 638.00 | 638.00 | 630.00 | 630.00 | 52,401 |
| 2021-02-04 | 602.00 | 638.00 | 602.00 | 630.00 | 39,957 |
| 2021-02-03 | 616.00 | 620.00 | 616.00 | 624.00 | 160,822 |
| 2021-02-02 | 610.00 | 620.00 | 604.00 | 610.00 | 68,607 |
| 2021-02-01 | 586.00 | 600.00 | 584.00 | 600.00 | 132,947 |
| 2021-01-29 | 592.00 | 592.00 | 580.00 | 580.00 | 43,887 |
| 2021-01-28 | 610.00 | 612.00 | 590.00 | 610.00 | 60,183 |
| 2021-01-27 | 630.00 | 630.00 | 630.00 | 625.00 | 44,816 |
| 2021-01-26 | 622.00 | 630.00 | 622.00 | 629.00 | 40,513 |
| 2021-01-25 | 632.00 | 650.00 | 628.00 | 626.00 | 53,561 |
| 2021-01-22 | 620.00 | 648.00 | 620.00 | 631.00 | 121,093 |
| 2021-01-21 | 618.00 | 620.00 | 618.00 | 620.00 | 38,249 |
| 2021-01-20 | 598.00 | 620.00 | 590.00 | 620.00 | 90,969 |
| 2021-01-19 | 578.00 | 584.00 | 578.00 | 584.00 | 69,536 |
| 2021-01-18 | 600.00 | 600.00 | 578.00 | 578.00 | 141,426 |
| 2021-01-15 | 604.00 | 604.00 | 584.00 | 584.00 | 134,340 |
| 2021-01-14 | 600.00 | 600.00 | 588.00 | 597.00 | 99,082 |
| 2021-01-13 | 586.00 | 598.00 | 584.00 | 588.00 | 196,862 |
| 2021-01-12 | 584.00 | 594.00 | 584.00 | 592.00 | 56,760 |
| 2021-01-11 | 610.00 | 610.00 | 572.00 | 588.00 | 169,902 |
| 2021-01-08 | 610.00 | 610.00 | 582.00 | 596.00 | 106,441 |
| 2021-01-07 | 606.00 | 606.00 | 590.00 | 593.00 | 120,523 |
| 2021-01-06 | 600.00 | 606.00 | 590.00 | 606.00 | 246,658 |
| 2021-01-05 | 620.00 | 620.00 | 606.00 | 607.00 | 109,900 |
| 2021-01-04 | 632.00 | 632.00 | 618.00 | 616.00 | 110,334 |
| 2020-12-31 | 650.00 | 650.00 | 630.00 | 633.00 | 38,447 |
| 2020-12-30 | 634.00 | 646.00 | 632.00 | 642.00 | 31,233 |
| 2020-12-29 | 640.00 | 648.00 | 622.00 | 640.00 | 109,504 |
| 2020-12-24 | 640.00 | 640.00 | 626.00 | 631.00 | 25,189 |
| 2020-12-23 | 630.00 | 644.00 | 628.00 | 634.00 | 27,839 |
| 2020-12-22 | 638.00 | 644.00 | 634.00 | 635.00 | 39,114 |
| 2020-12-21 | 630.00 | 646.00 | 628.00 | 642.00 | 53,850 |
| 2020-12-18 | 646.00 | 646.00 | 620.00 | 620.00 | 113,304 |
| 2020-12-17 | 644.00 | 644.00 | 634.00 | 632.00 | 61,541 |
| 2020-12-16 | 640.00 | 652.00 | 636.00 | 636.00 | 55,763 |
| 2020-12-15 | 630.00 | 636.00 | 626.00 | 634.00 | 46,896 |
| 2020-12-14 | 620.00 | 636.00 | 620.00 | 636.00 | 103,333 |
| 2020-12-11 | 626.00 | 626.00 | 596.00 | 598.00 | 100,145 |
| 2020-12-10 | 630.00 | 634.00 | 614.00 | 620.00 | 96,352 |
| 2020-12-09 | 630.00 | 632.00 | 630.00 | 632.00 | 20,154 |
| 2020-12-08 | 632.00 | 632.00 | 624.00 | 624.00 | 78,716 |
| 2020-12-07 | 622.00 | 622.00 | 620.00 | 623.00 | 108,043 |
| 2020-12-04 | 628.00 | 628.00 | 620.00 | 625.00 | 59,265 |
| 2020-12-03 | 632.00 | 638.00 | 628.00 | 638.00 | 46,347 |
| 2020-12-02 | 642.00 | 642.00 | 630.00 | 634.00 | 66,101 |
| 2020-12-01 | 646.00 | 646.00 | 640.00 | 640.00 | 74,709 |
| 2020-11-30 | 648.00 | 648.00 | 648.00 | 646.00 | 69,496 |
| 2020-11-27 | 636.00 | 648.00 | 622.00 | 648.00 | 52,968 |
| 2020-11-26 | 634.00 | 647.00 | 634.00 | 647.00 | 70,818 |
| 2020-11-25 | 634.00 | 634.00 | 634.00 | 634.00 | 86,030 |
| 2020-11-24 | 654.00 | 654.00 | 654.00 | 654.00 | 98,541 |
| 2020-11-23 | 638.00 | 656.00 | 638.00 | 644.00 | 152,562 |
| 2020-11-20 | 640.00 | 640.00 | 626.00 | 626.00 | 123,529 |
| 2020-11-19 | 630.00 | 634.00 | 630.00 | 629.00 | 52,910 |
| 2020-11-18 | 632.00 | 632.00 | 630.00 | 630.00 | 43,241 |
| 2020-11-17 | 660.00 | 660.00 | 630.00 | 634.00 | 76,409 |
| 2020-11-16 | 670.00 | 676.00 | 658.00 | 662.00 | 64,822 |
| 2020-11-13 | 654.00 | 661.00 | 654.00 | 661.00 | 12,915 |
| 2020-11-12 | 654.00 | 654.00 | 654.00 | 654.00 | 35,974 |
| 2020-11-11 | 670.00 | 670.00 | 660.00 | 660.00 | 78,779 |
| 2020-11-10 | 670.00 | 670.00 | 660.00 | 670.00 | 82,604 |
| 2020-11-09 | 670.00 | 674.00 | 670.00 | 673.00 | 196,300 |
| 2020-11-06 | 668.00 | 670.00 | 668.00 | 670.00 | 112,910 |
| 2020-11-05 | 652.00 | 670.00 | 652.00 | 670.00 | 229,717 |
| 2020-11-04 | 652.00 | 652.00 | 636.00 | 639.00 | 30,401 |
| 2020-11-03 | 643.00 | 643.00 | 643.00 | 643.00 | 42,102 |
| 2020-11-02 | 650.00 | 650.00 | 650.00 | 643.00 | 18,664 |
| 2020-10-30 | 648.00 | 650.00 | 648.00 | 641.00 | 54,050 |
| 2020-10-29 | 636.00 | 636.00 | 635.00 | 635.00 | 21,018 |
| 2020-10-28 | 644.00 | 644.00 | 638.00 | 636.00 | 33,032 |
| 2020-10-27 | 650.00 | 660.00 | 650.00 | 660.00 | 34,585 |
| 2020-10-26 | 655.00 | 656.00 | 655.00 | 656.00 | 50,681 |
| 2020-10-23 | 654.00 | 655.00 | 654.00 | 655.00 | 17,154 |
| 2020-10-22 | 654.00 | 656.00 | 654.00 | 654.00 | 25,789 |
| 2020-10-21 | 650.00 | 657.00 | 650.00 | 657.00 | 23,037 |
| 2020-10-20 | 650.00 | 650.00 | 650.00 | 650.00 | 27,332 |
| 2020-10-16 | 649.00 | 650.00 | 649.00 | 650.00 | 29,589 |
| 2020-10-15 | 644.00 | 644.00 | 644.00 | 649.00 | 61,935 |
| 2020-10-14 | 632.00 | 646.00 | 630.00 | 644.00 | 26,742 |
| 2020-10-13 | 630.00 | 636.00 | 630.00 | 632.00 | 93,914 |
| 2020-10-12 | 630.00 | 632.00 | 630.00 | 633.00 | 87,445 |
| 2020-10-09 | 627.00 | 627.00 | 627.00 | 621.00 | 34,464 |
| 2020-10-08 | 620.00 | 627.00 | 620.00 | 627.00 | 36,871 |
| 2020-10-07 | 624.00 | 628.00 | 614.00 | 620.00 | 82,923 |
| 2020-10-06 | 624.00 | 624.00 | 614.00 | 621.00 | 39,294 |
| 2020-10-05 | 620.00 | 622.00 | 620.00 | 619.00 | 59,386 |
| 2020-10-02 | 632.00 | 632.00 | 629.00 | 629.00 | 70,053 |
| 2020-10-01 | 629.00 | 632.00 | 629.00 | 632.00 | 39,336 |
| 2020-09-30 | 631.00 | 631.00 | 629.00 | 629.00 | 98,562 |
| 2020-09-29 | 636.00 | 636.00 | 624.00 | 631.00 | 37,855 |
| 2020-09-28 | 620.00 | 636.00 | 620.00 | 636.00 | 83,285 |
| 2020-09-25 | 624.00 | 624.00 | 612.00 | 620.00 | 36,640 |
| 2020-09-24 | 618.00 | 618.00 | 616.00 | 622.00 | 38,409 |
| 2020-09-23 | 622.00 | 638.00 | 622.00 | 626.00 | 27,443 |
| 2020-09-22 | 622.00 | 622.00 | 622.00 | 622.00 | 31,720 |
| 2020-09-21 | 650.00 | 650.00 | 620.00 | 622.00 | 33,368 |
| 2020-09-18 | 658.00 | 658.00 | 632.00 | 632.00 | 21,365 |
| 2020-09-17 | 638.00 | 643.00 | 638.00 | 643.00 | 93,257 |
| 2020-09-16 | 638.00 | 638.00 | 638.00 | 638.00 | 25,841 |
| 2020-09-15 | 640.00 | 640.00 | 620.00 | 638.00 | 26,037 |
| 2020-09-14 | 634.00 | 634.00 | 634.00 | 633.00 | 59,937 |
| 2020-09-11 | 622.00 | 622.00 | 622.00 | 633.00 | 28,813 |
| 2020-09-10 | 632.00 | 632.00 | 632.00 | 636.00 | 28,455 |
| 2020-09-09 | 632.00 | 660.00 | 632.00 | 636.00 | 52,140 |
| 2020-09-08 | 624.00 | 638.00 | 618.00 | 621.00 | 41,770 |
| 2020-09-07 | 604.00 | 622.00 | 604.00 | 622.00 | 35,694 |
| 2020-09-04 | 620.00 | 624.00 | 600.00 | 607.00 | 72,567 |
| 2020-09-03 | 652.00 | 652.00 | 622.00 | 626.00 | 62,502 |
| 2020-09-02 | 656.00 | 658.00 | 656.00 | 650.00 | 38,199 |
| 2020-09-01 | 652.00 | 652.00 | 642.00 | 649.00 | 39,927 |
| 2020-08-28 | 660.00 | 660.00 | 658.00 | 649.00 | 18,992 |
| 2020-08-27 | 644.00 | 650.00 | 644.00 | 650.00 | 27,517 |
| 2020-08-26 | 620.00 | 644.00 | 620.00 | 638.00 | 51,572 |
| 2020-08-25 | 620.00 | 620.00 | 620.00 | 625.00 | 44,523 |
| 2020-08-24 | 624.00 | 624.00 | 624.00 | 625.00 | 37,290 |
| 2020-08-21 | 620.00 | 625.00 | 620.00 | 625.00 | 28,107 |
| 2020-08-20 | 632.00 | 632.00 | 620.00 | 622.00 | 39,489 |
| 2020-08-19 | 616.00 | 618.00 | 616.00 | 626.00 | 37,935 |
| 2020-08-18 | 624.00 | 624.00 | 604.00 | 603.00 | 61,842 |
| 2020-08-17 | 606.00 | 606.00 | 606.00 | 616.00 | 43,265 |
| 2020-08-14 | 619.00 | 619.00 | 616.00 | 616.00 | 27,835 |
| 2020-08-13 | 613.00 | 619.00 | 613.00 | 619.00 | 17,612 |
| 2020-08-12 | 616.00 | 616.00 | 616.00 | 613.00 | 91,783 |
| 2020-08-11 | 622.00 | 622.00 | 620.00 | 628.00 | 34,303 |
| 2020-08-10 | 622.00 | 622.00 | 618.00 | 621.00 | 82,888 |
| 2020-08-07 | 632.00 | 632.00 | 632.00 | 632.00 | 12,445 |
| 2020-08-06 | 638.00 | 638.00 | 638.00 | 631.00 | 31,672 |
| 2020-08-05 | 626.00 | 632.00 | 626.00 | 631.00 | 46,910 |
| 2020-08-04 | 632.00 | 632.00 | 632.00 | 630.00 | 22,794 |
| 2020-08-03 | 630.00 | 630.00 | 630.00 | 630.00 | 26,138 |
| 2020-07-31 | 638.00 | 638.00 | 620.00 | 630.00 | 72,890 |
| 2020-07-30 | 638.00 | 638.00 | 632.00 | 644.00 | 29,430 |
| 2020-07-29 | 640.00 | 640.00 | 638.00 | 644.00 | 28,149 |
| 2020-07-28 | 659.00 | 659.00 | 658.00 | 658.00 | 38,153 |
| 2020-07-27 | 658.00 | 659.00 | 658.00 | 659.00 | 21,098 |
| 2020-07-24 | 667.00 | 667.00 | 658.00 | 658.00 | 344,531 |
| 2020-07-23 | 658.00 | 672.00 | 654.00 | 667.00 | 28,717 |
| 2020-07-22 | 666.00 | 666.00 | 650.00 | 654.00 | 42,625 |
| 2020-07-21 | 666.00 | 666.00 | 650.00 | 655.00 | 45,829 |
| 2020-07-20 | 664.00 | 664.00 | 660.00 | 658.00 | 47,298 |
| 2020-07-17 | 660.00 | 660.00 | 650.00 | 658.00 | 40,634 |
| 2020-07-16 | 674.00 | 674.00 | 670.00 | 666.00 | 35,313 |
| 2020-07-15 | 678.00 | 678.00 | 678.00 | 674.00 | 57,832 |
| 2020-07-14 | 678.00 | 678.00 | 672.00 | 678.00 | 64,852 |
| 2020-07-13 | 698.00 | 704.00 | 676.00 | 693.00 | 38,061 |
| 2020-07-10 | 694.00 | 700.00 | 680.00 | 688.00 | 52,231 |
| 2020-07-09 | 685.00 | 685.00 | 685.00 | 685.00 | 48,376 |
| 2020-07-08 | 676.00 | 676.00 | 676.00 | 685.00 | 24,805 |
| 2020-07-07 | 690.00 | 696.00 | 686.00 | 687.00 | 51,565 |
| 2020-07-06 | 678.00 | 684.00 | 670.00 | 678.00 | 86,920 |
| 2020-07-03 | 662.00 | 674.00 | 662.00 | 670.00 | 43,967 |
| 2020-07-02 | 650.00 | 650.00 | 650.00 | 653.00 | 52,529 |
| 2020-07-01 | 648.00 | 648.00 | 648.00 | 641.00 | 23,903 |
| 2020-06-30 | 637.00 | 637.00 | 637.00 | 637.00 | 35,374 |
| 2020-06-29 | 640.00 | 640.00 | 640.00 | 649.00 | 51,828 |
| 2020-06-26 | 666.00 | 666.00 | 662.00 | 662.00 | 32,801 |
| 2020-06-25 | 688.00 | 692.00 | 648.00 | 676.00 | 63,059 |
| 2020-06-24 | 670.00 | 688.00 | 670.00 | 664.00 | 65,185 |
| 2020-06-23 | 652.00 | 668.00 | 648.00 | 664.00 | 82,977 |
| 2020-06-22 | 642.00 | 652.00 | 632.00 | 649.00 | 56,126 |
| 2020-06-19 | 636.00 | 646.00 | 630.00 | 627.00 | 46,194 |
| 2020-06-18 | 620.00 | 630.00 | 620.00 | 627.00 | 29,789 |
| 2020-06-17 | 630.00 | 640.00 | 630.00 | 621.00 | 39,890 |
| 2020-06-16 | 616.00 | 616.00 | 616.00 | 621.00 | 35,751 |
| 2020-06-15 | 616.00 | 616.00 | 605.00 | 605.00 | 29,976 |
| 2020-06-12 | 618.00 | 618.00 | 602.00 | 608.00 | 96,277 |
| 2020-06-11 | 624.00 | 624.00 | 612.00 | 618.00 | 96,396 |
| 2020-06-10 | 628.00 | 628.00 | 622.00 | 625.00 | 159,429 |
| 2020-06-09 | 628.00 | 628.00 | 622.00 | 625.00 | 56,744 |
| 2020-06-08 | 626.00 | 626.00 | 626.00 | 625.00 | 243,235 |
| 2020-06-05 | 614.00 | 616.00 | 614.00 | 614.00 | 84,478 |
| 2020-06-04 | 622.00 | 622.00 | 614.00 | 620.00 | 35,438 |
| 2020-06-03 | 622.00 | 622.00 | 622.00 | 620.00 | 62,215 |
| 2020-06-02 | 618.00 | 618.00 | 612.00 | 615.00 | 92,224 |
| 2020-06-01 | 606.00 | 618.00 | 606.00 | 613.00 | 73,913 |
| 2020-05-29 | 617.00 | 617.00 | 617.00 | 617.00 | 42,693 |
| 2020-05-28 | 622.00 | 622.00 | 614.00 | 617.00 | 54,863 |
| 2020-05-27 | 623.00 | 623.00 | 623.00 | 623.00 | 68,645 |
| 2020-05-26 | 624.00 | 624.00 | 614.00 | 623.00 | 72,548 |
| 2020-05-22 | 618.00 | 618.00 | 615.00 | 615.00 | 44,525 |
| 2020-05-21 | 618.00 | 618.00 | 618.00 | 615.00 | 116,940 |
| 2020-05-20 | 616.00 | 618.00 | 616.00 | 613.00 | 77,070 |
| 2020-05-19 | 606.00 | 614.00 | 606.00 | 612.00 | 67,288 |
| 2020-05-18 | 584.00 | 604.00 | 584.00 | 602.00 | 86,597 |
| 2020-05-15 | 590.00 | 595.00 | 590.00 | 595.00 | 32,022 |
| 2020-05-14 | 596.00 | 596.00 | 588.00 | 580.00 | 49,392 |
| 2020-05-13 | 600.00 | 600.00 | 596.00 | 590.00 | 79,809 |
| 2020-05-12 | 596.00 | 596.00 | 590.00 | 588.00 | 57,662 |
| 2020-05-11 | 586.00 | 588.00 | 586.00 | 588.00 | 60,806 |
| 2020-05-07 | 586.00 | 586.00 | 586.00 | 588.00 | 104,292 |
| 2020-05-06 | 586.00 | 586.00 | 586.00 | 581.00 | 54,978 |
| 2020-05-05 | 586.00 | 586.00 | 586.00 | 582.00 | 67,999 |
| 2020-05-04 | 574.00 | 584.00 | 574.00 | 569.00 | 44,453 |
| 2020-05-01 | 588.00 | 588.00 | 570.00 | 570.00 | 84,253 |
| 2020-04-30 | 580.00 | 580.00 | 576.00 | 576.00 | 62,779 |
| 2020-04-29 | 580.00 | 580.00 | 576.00 | 576.00 | 70,561 |
| 2020-04-28 | 574.00 | 580.00 | 574.00 | 574.00 | 152,346 |
| 2020-04-27 | 560.00 | 560.00 | 558.00 | 574.00 | 107,365 |
| 2020-04-24 | 542.00 | 568.00 | 542.00 | 568.00 | 52,361 |
| 2020-04-23 | 576.00 | 576.00 | 560.00 | 560.00 | 46,585 |
| 2020-04-22 | 568.00 | 570.00 | 568.00 | 543.00 | 43,231 |
| 2020-04-21 | 544.00 | 560.00 | 544.00 | 543.00 | 74,831 |
| 2020-04-20 | 550.00 | 550.00 | 532.00 | 563.00 | 97,020 |
| 2020-04-17 | 557.00 | 570.00 | 557.00 | 570.00 | 104,421 |
| 2020-04-16 | 572.00 | 572.00 | 557.00 | 557.00 | 62,134 |
| 2020-04-15 | 556.00 | 572.00 | 556.00 | 561.00 | 39,715 |
| 2020-04-14 | 568.00 | 568.00 | 554.00 | 551.00 | 68,515 |
| 2020-04-09 | 568.00 | 568.00 | 560.00 | 551.00 | 103,248 |
| 2020-04-08 | 560.00 | 560.00 | 560.00 | 550.00 | 81,100 |
| 2020-04-07 | 548.00 | 548.00 | 546.00 | 539.00 | 144,986 |
| 2020-04-06 | 538.00 | 550.00 | 538.00 | 540.00 | 151,320 |
| 2020-04-03 | 535.00 | 535.00 | 535.00 | 535.00 | 3,360 |
| 2020-04-03 | 560.00 | 560.00 | 560.00 | 540.00 | 15,586 |
| 2020-04-02 | 538.00 | 535.00 | 535.00 | 535.00 | 42,847 |
| 2020-04-02 | 538.00 | 547.00 | 538.00 | 547.00 | 40,951 |
| 2020-04-01 | 530.00 | 538.00 | 530.00 | 538.00 | 39,359 |
| 2020-04-01 | 530.00 | 530.00 | 530.00 | 538.00 | 23,346 |
| 2020-03-31 | 502.00 | 502.00 | 502.00 | 521.00 | 82,706 |
| 2020-03-30 | 510.00 | 510.00 | 510.00 | 553.00 | 29,846 |
| 2020-03-27 | 549.00 | 549.00 | 549.00 | 549.00 | 38,640 |
| 2020-03-26 | 540.00 | 543.00 | 540.00 | 543.00 | 47,185 |
| 2020-03-25 | 536.00 | 560.00 | 530.00 | 516.00 | 93,813 |
| 2020-03-24 | 457.00 | 469.00 | 457.00 | 469.00 | 26,925 |
| 2020-03-23 | 470.00 | 470.00 | 470.00 | 503.00 | 48,390 |
| 2020-03-20 | 506.00 | 506.00 | 506.00 | 488.00 | 12,123 |
| 2020-03-19 | 480.00 | 480.00 | 480.00 | 506.00 | 24,298 |
| 2020-03-18 | 510.00 | 510.00 | 490.00 | 493.00 | 11,429 |
| 2020-03-17 | 472.00 | 472.00 | 472.00 | 472.00 | 13,790 |
| 2020-03-16 | 471.00 | 471.00 | 450.00 | 515.00 | 84,740 |
| 2020-03-13 | 530.00 | 530.00 | 500.00 | 510.00 | 28,351 |
| 2020-03-12 | 530.00 | 530.00 | 520.00 | 540.00 | 31,339 |
| 2020-03-11 | 562.00 | 562.00 | 562.00 | 533.00 | 4,849 |
| 2020-03-10 | 540.00 | 562.00 | 540.00 | 507.00 | 54,567 |
| 2020-03-09 | 526.00 | 526.00 | 486.00 | 532.00 | 79,750 |
| 2020-03-06 | 526.00 | 538.00 | 522.00 | 532.00 | 86,760 |
| 2020-03-05 | 570.00 | 570.00 | 568.00 | 560.00 | 35,840 |
| 2020-03-04 | 544.00 | 584.00 | 544.00 | 544.00 | 94,934 |
| 2020-03-03 | 540.00 | 540.00 | 540.00 | 520.00 | 59,313 |
| 2020-02-28 | 500.00 | 506.00 | 470.00 | 525.00 | 99,355 |
| 2020-02-27 | 552.00 | 552.00 | 518.00 | 565.00 | 65,403 |
| 2020-02-26 | 560.00 | 568.00 | 540.00 | 582.00 | 74,806 |
| 2020-02-25 | 590.00 | 590.00 | 590.00 | 580.00 | 34,460 |
| 2020-02-24 | 588.00 | 600.00 | 574.00 | 608.00 | 92,431 |
| 2020-02-21 | 610.00 | 610.00 | 608.00 | 608.00 | 52,696 |
| 2020-02-20 | 612.00 | 612.00 | 610.00 | 607.00 | 49,333 |
| 2020-02-19 | 606.00 | 610.00 | 600.00 | 607.00 | 47,723 |
| 2020-02-18 | 596.00 | 602.00 | 596.00 | 599.00 | 45,445 |
| 2020-02-17 | 608.00 | 608.00 | 608.00 | 601.00 | 55,636 |
| 2020-02-14 | 578.00 | 578.00 | 578.00 | 589.00 | 34,099 |
| 2020-02-13 | 580.00 | 586.00 | 580.00 | 587.00 | 52,203 |
| 2020-02-12 | 580.00 | 584.00 | 578.00 | 585.00 | 34,183 |
| 2020-02-11 | 580.00 | 594.00 | 578.00 | 593.00 | 180,072 |
| 2020-02-10 | 562.00 | 566.00 | 550.00 | 571.00 | 841,064 |
| 2020-02-07 | 560.00 | 560.00 | 554.00 | 555.00 | 37,790 |
| 2020-02-06 | 566.00 | 566.00 | 546.00 | 553.00 | 56,320 |
| 2020-02-05 | 566.00 | 566.00 | 564.00 | 552.00 | 27,361 |
| 2020-02-04 | 550.00 | 555.00 | 550.00 | 555.00 | 32,829 |
| 2020-02-03 | 550.00 | 550.00 | 544.00 | 545.00 | 36,999 |
| 2020-01-31 | 551.00 | 551.00 | 551.00 | 551.00 | 122,913 |
| 2020-01-30 | 554.00 | 554.00 | 551.00 | 551.00 | 10,966 |
| 2020-01-29 | 566.00 | 566.00 | 554.00 | 557.00 | 499,088 |
| 2020-01-28 | 570.00 | 570.00 | 570.00 | 559.00 | 50,508 |
| 2020-01-27 | 552.00 | 562.00 | 548.00 | 553.00 | 23,775 |
| 2020-01-24 | 570.00 | 570.00 | 563.00 | 563.00 | 25,470 |
| 2020-01-23 | 570.00 | 570.00 | 570.00 | 561.00 | 17,892 |
| 2020-01-22 | 568.00 | 578.00 | 568.00 | 572.00 | 193,283 |
| 2020-01-21 | 570.00 | 570.00 | 564.00 | 564.00 | 14,431 |
| 2020-01-20 | 568.00 | 570.00 | 568.00 | 569.00 | 27,488 |
| 2020-01-17 | 550.00 | 550.00 | 550.00 | 557.00 | 42,876 |
| 2020-01-16 | 548.00 | 550.00 | 544.00 | 545.00 | 39,003 |
| 2020-01-15 | 536.00 | 556.00 | 536.00 | 550.00 | 16,111 |
| 2020-01-14 | 554.00 | 554.00 | 552.00 | 546.00 | 57,997 |
| 2020-01-13 | 556.00 | 558.00 | 550.00 | 546.00 | 39,067 |
| 2020-01-10 | 556.00 | 556.00 | 543.00 | 543.00 | 51,150 |
| 2020-01-09 | 550.00 | 556.00 | 550.00 | 544.00 | 54,997 |
| 2020-01-08 | 566.00 | 566.00 | 566.00 | 544.00 | 33,217 |
| 2020-01-07 | 554.00 | 566.00 | 554.00 | 546.00 | 27,713 |
| 2020-01-06 | 534.00 | 534.00 | 532.00 | 545.00 | 11,823 |
| 2020-01-03 | 558.00 | 558.00 | 558.00 | 545.00 | 29,977 |
| 2020-01-02 | 556.00 | 556.00 | 556.00 | 545.00 | 19,071 |
| 2019-12-31 | 556.00 | 556.00 | 556.00 | 545.00 | 18,682 |
| 2019-12-30 | 570.00 | 570.00 | 570.00 | 545.00 | 23,185 |
| 2019-12-27 | 550.00 | 550.00 | 550.00 | 548.00 | 17,915 |
| 2019-12-24 | 566.00 | 566.00 | 566.00 | 534.00 | 9,211 |
| 2019-12-23 | 518.00 | 540.00 | 518.00 | 533.00 | 26,865 |
| 2019-12-20 | 520.00 | 540.00 | 520.00 | 525.00 | 36,546 |
| 2019-12-19 | 528.00 | 528.00 | 528.00 | 525.00 | 24,492 |
| 2019-12-18 | 518.00 | 528.00 | 518.00 | 520.00 | 34,526 |
| 2019-12-17 | 526.00 | 526.00 | 526.00 | 524.00 | 57,517 |
| 2019-12-16 | 524.00 | 534.00 | 524.00 | 530.00 | 67,978 |
| 2019-12-13 | 534.00 | 538.00 | 524.00 | 527.00 | 10,970 |
| 2019-12-12 | 522.00 | 524.00 | 522.00 | 519.00 | 94,547 |
| 2019-12-11 | 516.00 | 516.00 | 514.00 | 519.00 | 12,392 |
| 2019-12-10 | 522.00 | 524.00 | 514.00 | 525.00 | 24,108 |
| 2019-12-09 | 520.00 | 530.00 | 518.00 | 524.00 | 17,057 |
| 2019-12-06 | 524.00 | 524.00 | 524.00 | 524.00 | 6,208 |
| 2019-12-05 | 522.00 | 522.00 | 522.00 | 522.00 | 16,967 |
| 2019-12-04 | 524.00 | 524.00 | 522.00 | 522.00 | 3,966 |
| 2019-12-03 | 516.00 | 530.00 | 516.00 | 524.00 | 21,619 |
| 2019-12-02 | 526.00 | 526.00 | 516.00 | 521.00 | 13,726 |
| 2019-11-29 | 524.00 | 524.00 | 522.00 | 522.00 | 7,072 |
| 2019-11-28 | 522.00 | 524.00 | 522.00 | 524.00 | 17,384 |
| 2019-11-27 | 516.00 | 524.00 | 516.00 | 522.00 | 13,568 |
| 2019-11-26 | 521.00 | 521.00 | 521.00 | 521.00 | 11,474 |
| 2019-11-25 | 512.00 | 521.00 | 512.00 | 521.00 | 60,341 |
| 2019-11-22 | 512.00 | 512.00 | 512.00 | 521.00 | 14,030 |
| 2019-11-21 | 524.00 | 524.00 | 510.00 | 519.00 | 41,831 |
| 2019-11-20 | 512.00 | 517.00 | 512.00 | 517.00 | 11,008 |
| 2019-11-19 | 510.00 | 512.00 | 510.00 | 519.00 | 16,233 |
| 2019-11-18 | 520.00 | 520.00 | 517.00 | 517.00 | 2,010 |
| 2019-11-15 | 517.00 | 520.00 | 517.00 | 520.00 | 10,370 |
| 2019-11-14 | 510.00 | 510.00 | 510.00 | 517.00 | 10,712 |
| 2019-11-13 | 520.00 | 520.00 | 510.00 | 515.00 | 8,997 |
| 2019-11-12 | 510.00 | 510.00 | 510.00 | 515.00 | 7,759 |
| 2019-11-11 | 510.00 | 520.00 | 510.00 | 515.00 | 13,299 |
| 2019-11-08 | 510.00 | 520.00 | 510.00 | 515.00 | 34,320 |
| 2019-11-07 | 517.00 | 517.00 | 516.00 | 516.00 | 33,640 |
| 2019-11-06 | 530.00 | 530.00 | 530.00 | 517.00 | 41,551 |
| 2019-11-05 | 517.00 | 517.00 | 516.00 | 516.00 | 6,586 |
| 2019-11-04 | 530.00 | 530.00 | 530.00 | 517.00 | 9,943 |
| 2019-11-01 | 524.00 | 524.00 | 524.00 | 513.00 | 61,236 |
| 2019-10-31 | 502.00 | 511.00 | 502.00 | 511.00 | 8,114 |
| 2019-10-30 | 502.00 | 502.00 | 502.00 | 509.00 | 21,585 |
| 2019-10-29 | 528.00 | 528.00 | 528.00 | 528.00 | 13,387 |
| 2019-10-28 | 528.00 | 528.00 | 528.00 | 528.00 | 17,439 |
| 2019-10-25 | 536.00 | 536.00 | 536.00 | 528.00 | 6,381 |
| 2019-10-24 | 528.00 | 528.00 | 528.00 | 528.00 | 9,124 |
| 2019-10-23 | 528.00 | 528.00 | 528.00 | 528.00 | 8,172 |
| 2019-10-22 | 516.00 | 524.00 | 516.00 | 528.00 | 11,452 |
| 2019-10-21 | 524.00 | 524.00 | 524.00 | 521.00 | 3,975 |
| 2019-10-18 | 524.00 | 528.00 | 524.00 | 528.00 | 4,105 |
| 2019-10-17 | 518.00 | 524.00 | 518.00 | 524.00 | 14,363 |
| 2019-10-16 | 522.00 | 522.00 | 518.00 | 518.00 | 7,043 |
| 2019-10-15 | 514.00 | 522.00 | 514.00 | 516.00 | 12,547 |
| 2019-10-14 | 512.00 | 513.00 | 512.00 | 513.00 | 19,561 |
| 2019-10-11 | 508.00 | 512.00 | 508.00 | 512.00 | 18,702 |
| 2019-10-10 | 516.00 | 516.00 | 516.00 | 504.00 | 39,519 |
| 2019-10-09 | 496.00 | 504.00 | 496.00 | 504.00 | 9,922 |
| 2019-10-08 | 502.00 | 506.00 | 496.00 | 504.00 | 12,387 |
| 2019-10-07 | 504.00 | 504.00 | 502.00 | 512.00 | 26,715 |
| 2019-10-04 | 510.00 | 518.00 | 510.00 | 514.00 | 11,028 |
| 2019-10-03 | 515.00 | 515.00 | 515.00 | 515.00 | 7,394 |
| 2019-10-02 | 530.00 | 530.00 | 530.00 | 530.00 | 7,530 |
| 2019-10-01 | 530.00 | 530.00 | 530.00 | 530.00 | 12,005 |
| 2019-09-30 | 538.00 | 538.00 | 538.00 | 530.00 | 16,090 |
| 2019-09-27 | 534.00 | 534.00 | 534.00 | 530.00 | 9,440 |
| 2019-09-26 | 530.00 | 530.00 | 530.00 | 530.00 | 1,675 |
| 2019-09-25 | 530.00 | 530.00 | 530.00 | 530.00 | 8,413 |
| 2019-09-24 | 536.00 | 536.00 | 536.00 | 530.00 | 8,104 |
| 2019-09-23 | 522.00 | 522.00 | 522.00 | 531.00 | 11,292 |
| 2019-09-20 | 520.00 | 534.00 | 520.00 | 529.00 | 6,676 |
| 2019-09-19 | 532.00 | 532.00 | 530.00 | 530.00 | 8,305 |
| 2019-09-18 | 534.00 | 534.00 | 532.00 | 529.00 | 3,817 |
| 2019-09-17 | 538.00 | 538.00 | 538.00 | 531.00 | 1,889 |
| 2019-09-16 | 531.00 | 531.00 | 531.00 | 531.00 | 8,634 |
| 2019-09-13 | 530.00 | 531.00 | 530.00 | 531.00 | 6,474 |
| 2019-09-12 | 530.00 | 530.00 | 530.00 | 530.00 | 15,296 |
| 2019-09-11 | 530.00 | 530.00 | 530.00 | 530.00 | 8,434 |
| 2019-09-10 | 530.00 | 530.00 | 530.00 | 530.00 | 8,150 |
| 2019-09-09 | 531.00 | 531.00 | 530.00 | 530.00 | 14,055 |
| 2019-09-06 | 520.00 | 531.00 | 520.00 | 531.00 | 2,596 |
| 2019-09-05 | 520.00 | 520.00 | 520.00 | 531.00 | 10,163 |
| 2019-09-04 | 530.00 | 531.00 | 530.00 | 531.00 | 13,046 |
| 2019-09-03 | 530.00 | 530.00 | 530.00 | 530.00 | 10,143 |
| 2019-09-02 | 540.00 | 540.00 | 540.00 | 530.00 | 13,828 |
| 2019-08-30 | 530.00 | 530.00 | 530.00 | 530.00 | 7,845 |
| 2019-08-29 | 529.00 | 529.00 | 529.00 | 529.00 | 19,133 |
| 2019-08-28 | 528.00 | 529.00 | 528.00 | 529.00 | 6,984 |
| 2019-08-27 | 512.00 | 524.00 | 512.00 | 528.00 | 11,746 |
| 2019-08-23 | 514.00 | 514.00 | 514.00 | 519.00 | 4,047 |
| 2019-08-22 | 512.00 | 512.00 | 512.00 | 519.00 | 2,134 |
| 2019-08-21 | 524.00 | 524.00 | 523.00 | 523.00 | 5,674 |
| 2019-08-20 | 512.00 | 524.00 | 512.00 | 524.00 | 31,243 |
| 2019-08-19 | 493.00 | 512.00 | 493.00 | 512.00 | 14,935 |
| 2019-08-16 | 493.00 | 493.00 | 493.00 | 505.50 | 31,088 |
| 2019-08-15 | 512.00 | 512.00 | 474.00 | 506.00 | 37,944 |
| 2019-08-14 | 520.00 | 520.00 | 514.00 | 515.00 | 22,640 |
| 2019-08-13 | 532.00 | 532.00 | 529.00 | 529.00 | 4,698 |
| 2019-08-12 | 532.00 | 532.00 | 532.00 | 525.00 | 13,479 |
| 2019-08-09 | 529.00 | 529.00 | 528.00 | 528.00 | 23,741 |
| 2019-08-08 | 536.00 | 538.00 | 536.00 | 529.00 | 25,621 |
| 2019-08-07 | 534.00 | 534.00 | 532.00 | 524.00 | 13,295 |
| 2019-08-06 | 526.00 | 526.00 | 520.00 | 528.00 | 12,969 |
| 2019-08-05 | 524.00 | 524.00 | 518.00 | 528.00 | 11,518 |
| 2019-08-02 | 532.00 | 532.00 | 532.00 | 531.00 | 12,983 |
| 2019-08-01 | 536.00 | 542.00 | 536.00 | 538.00 | 12,323 |
| 2019-07-31 | 540.00 | 540.00 | 538.00 | 538.00 | 5,282 |
| 2019-07-30 | 534.00 | 536.00 | 534.00 | 540.00 | 40,634 |
| 2019-07-29 | 538.00 | 544.00 | 538.00 | 536.00 | 41,777 |
| 2019-07-26 | 528.00 | 528.00 | 528.00 | 528.00 | 16,827 |
| 2019-07-25 | 520.00 | 530.00 | 520.00 | 526.00 | 21,984 |
| 2019-07-24 | 520.00 | 523.00 | 520.00 | 523.00 | 13,146 |
| 2019-07-23 | 520.00 | 520.00 | 520.00 | 517.00 | 16,626 |
| 2019-07-22 | 525.00 | 525.00 | 522.00 | 522.00 | 21,386 |
| 2019-07-19 | 528.00 | 528.00 | 528.00 | 525.00 | 18,799 |
| 2019-07-18 | 528.00 | 528.00 | 518.00 | 524.00 | 29,779 |
| 2019-07-17 | 518.00 | 522.00 | 518.00 | 515.00 | 31,672 |
| 2019-07-16 | 516.00 | 520.00 | 516.00 | 520.00 | 15,430 |
| 2019-07-15 | 514.00 | 516.00 | 514.00 | 520.00 | 46,190 |
| 2019-07-12 | 518.00 | 518.00 | 518.00 | 518.00 | 4,832 |
| 2019-07-11 | 518.00 | 518.00 | 518.00 | 518.00 | 13,019 |
| 2019-07-10 | 516.00 | 518.00 | 510.00 | 514.00 | 18,355 |
| 2019-07-09 | 506.00 | 506.00 | 493.00 | 505.00 | 17,804 |
| 2019-07-08 | 516.00 | 516.00 | 506.00 | 517.00 | 25,745 |
| 2019-07-05 | 520.00 | 520.00 | 514.00 | 530.00 | 18,797 |
| 2019-07-04 | 522.00 | 522.00 | 518.00 | 529.00 | 32,207 |
| 2019-07-03 | 518.00 | 520.00 | 518.00 | 529.00 | 23,420 |
| 2019-07-02 | 536.00 | 536.00 | 516.00 | 526.00 | 17,088 |
| 2019-07-01 | 522.00 | 534.00 | 518.00 | 529.00 | 22,185 |
| 2019-06-28 | 518.00 | 532.00 | 518.00 | 523.00 | 13,611 |
| 2019-06-27 | 526.00 | 526.00 | 522.00 | 523.00 | 27,912 |
| 2019-06-26 | 528.00 | 528.00 | 518.00 | 524.00 | 19,261 |
| 2019-06-25 | 528.00 | 528.00 | 526.00 | 524.00 | 7,796 |
| 2019-06-24 | 528.00 | 528.00 | 528.00 | 527.00 | 15,381 |
| 2019-06-21 | 530.00 | 530.00 | 526.00 | 516.00 | 20,931 |
| 2019-06-20 | 516.00 | 516.00 | 506.00 | 516.00 | 38,172 |
| 2019-06-19 | 514.00 | 516.00 | 506.00 | 512.00 | 22,162 |
| 2019-06-18 | 512.00 | 513.00 | 512.00 | 513.00 | 18,679 |
| 2019-06-17 | 502.00 | 512.00 | 502.00 | 512.00 | 27,188 |
| 2019-06-14 | 502.00 | 510.00 | 498.00 | 502.00 | 56,603 |
| 2019-06-13 | 502.00 | 510.00 | 502.00 | 509.00 | 32,375 |
| 2019-06-12 | 502.00 | 506.00 | 494.00 | 502.00 | 49,483 |
| 2019-06-11 | 508.00 | 508.00 | 496.00 | 505.00 | 38,796 |
| 2019-06-10 | 510.00 | 510.00 | 500.00 | 504.00 | 24,783 |
| 2019-06-07 | 510.00 | 510.00 | 508.00 | 505.00 | 9,965 |
| 2019-06-06 | 498.00 | 506.00 | 498.00 | 504.00 | 7,703 |
| 2019-06-05 | 500.00 | 510.00 | 499.00 | 504.00 | 239,616 |
| 2019-06-04 | 492.00 | 498.00 | 488.00 | 495.00 | 27,877 |
| 2019-06-03 | 498.00 | 500.00 | 492.00 | 498.00 | 34,930 |
| 2019-05-31 | 496.00 | 496.00 | 496.00 | 502.00 | 19,730 |
| 2019-05-30 | 508.00 | 508.00 | 500.00 | 502.00 | 20,276 |
| 2019-05-29 | 508.00 | 508.00 | 496.00 | 502.00 | 5,150 |
| 2019-05-28 | 508.00 | 508.00 | 498.00 | 503.00 | 17,959 |
| 2019-05-24 | 508.00 | 508.00 | 504.00 | 502.00 | 5,693 |
| 2019-05-23 | 508.00 | 508.00 | 500.00 | 502.00 | 11,477 |
| 2019-05-22 | 508.00 | 508.00 | 504.00 | 503.00 | 5,969 |
| 2019-05-21 | 506.00 | 506.00 | 504.00 | 501.00 | 24,453 |
| 2019-05-20 | 518.00 | 518.00 | 498.00 | 501.00 | 31,767 |
| 2019-05-17 | 530.00 | 530.00 | 504.00 | 509.00 | 24,215 |
| 2019-05-16 | 528.00 | 528.00 | 524.00 | 520.00 | 10,421 |
| 2019-05-15 | 520.00 | 526.00 | 516.00 | 521.00 | 18,912 |
| 2019-05-14 | 520.00 | 520.00 | 512.00 | 516.00 | 7,681 |
| 2019-05-13 | 520.00 | 520.00 | 518.00 | 516.00 | 47,496 |
| 2019-05-10 | 520.00 | 520.00 | 512.00 | 514.00 | 24,008 |
| 2019-05-09 | 516.00 | 516.00 | 506.00 | 511.00 | 18,286 |
| 2019-05-08 | 520.00 | 520.00 | 518.00 | 515.00 | 10,933 |
| 2019-05-07 | 518.00 | 520.00 | 510.00 | 512.00 | 13,273 |