Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
M&G Share Price
M&G Share Trades

M&G Share Trades

M&G share trades.

The following table shows today's trades for M&G. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNG.L
Share PriceMNG.L
ChartsMNG.L
TradesMNG.L
HistoryCompare
MNG.LMNG.L
Share NewsMNG.L
RNSMNG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:10 - 18-Sep-26 332.182 2,572 Sell* 332.20 332.40
16:46:44 - 18-Sep-26 332.10 626,791 Sell* 332.20 332.40
16:45:51 - 18-Sep-26 332.10 21,125 Sell* 332.20 332.40
16:37:46 - 18-Sep-26 332.067 46,117 Buy* 332.20 332.40
16:36:34 - 18-Sep-26 332.10 81,257 Buy* 332.20 332.40
16:36:34 - 18-Sep-26 332.10 140,324 Buy* 332.20 332.40
15:07:18 - 18-Sep-26 332.11661 91,641 Unknown* 332.20 332.40
15:07:18 - 18-Sep-26 0.00 -91,641 Unknown* 332.20 332.40
16:36:31 - 18-Sep-26 332.10 9 Buy* 332.20 332.40
16:36:30 - 18-Sep-26 332.10 101,739 Buy* 332.20 332.40
16:35:23 - 18-Sep-26 332.10 12,000,508 Buy* 332.20 332.40
16:29:55 - 18-Sep-26 332.40 2 Buy* 332.20 332.40
16:29:55 - 18-Sep-26 332.30 1,210 Sell* 332.20 332.50
16:29:55 - 18-Sep-26 332.30 746 Sell* 332.30 332.50
16:29:51 - 18-Sep-26 332.40 935 Buy* 332.30 332.40
16:29:45 - 18-Sep-26 332.40 0 Unknown* 332.20 332.40
16:29:45 - 18-Sep-26 332.30 700 Sell* 332.30 332.50
16:29:45 - 18-Sep-26 332.30 700 Sell* 332.30 332.50
16:29:45 - 18-Sep-26 332.30 739 Sell* 332.30 332.50
16:29:45 - 18-Sep-26 332.30 998 Sell* 332.30 332.50
16:29:40 - 18-Sep-26 332.40 700 Sell* 332.40 332.50
16:29:40 - 18-Sep-26 332.40 738 Sell* 332.40 332.50
16:29:39 - 18-Sep-26 332.60 29 Buy* 332.40 332.60
16:29:32 - 18-Sep-26 332.60 1 Buy* 332.40 332.60
16:29:30 - 18-Sep-26 332.60 0 Unknown* 332.40 332.60
16:29:17 - 18-Sep-26 332.40 30 Sell* 332.40 332.60
16:29:09 - 18-Sep-26 332.70 14 Buy* 332.40 332.60
16:29:09 - 18-Sep-26 332.50 1,407 Sell* 332.40 332.60
16:29:09 - 18-Sep-26 332.50 700 Sell* 332.40 332.60
16:29:09 - 18-Sep-26 332.50 184 Sell* 332.40 332.60
16:29:09 - 18-Sep-26 332.50 1,231 Sell* 332.40 332.60
16:29:09 - 18-Sep-26 332.50 500 Sell* 332.40 332.60
16:29:09 - 18-Sep-26 332.50 1,125 Sell* 332.40 332.60
16:29:02 - 18-Sep-26 332.60 2 Sell* 332.60 332.70
16:29:02 - 18-Sep-26 332.60 1,407 Sell* 332.60 332.70
16:29:02 - 18-Sep-26 332.60 694 Sell* 332.60 332.70
16:29:02 - 18-Sep-26 332.70 1,794 Buy* 332.60 332.70
16:29:01 - 18-Sep-26 332.70 519 Buy* 332.60 332.70
16:29:00 - 18-Sep-26 332.70 1 Buy* 332.50 332.70
16:29:00 - 18-Sep-26 332.70 73 Buy* 332.50 332.70
16:28:58 - 18-Sep-26 332.80 71 Buy* 332.50 332.70
16:28:58 - 18-Sep-26 332.70 39 Buy* 332.50 332.70
16:28:58 - 18-Sep-26 332.60 170 Sell* 332.50 332.70
16:28:58 - 18-Sep-26 332.60 1,128 Sell* 332.50 332.70
16:28:58 - 18-Sep-26 332.60 1,407 Sell* 332.50 332.70
16:28:58 - 18-Sep-26 332.60 1,296 Sell* 332.50 332.80
16:28:58 - 18-Sep-26 332.60 1,128 Sell* 332.60 332.80
16:28:55 - 18-Sep-26 332.70 734 Buy* 332.60 332.80
16:28:55 - 18-Sep-26 332.70 1,170 Buy* 332.60 332.70
16:28:55 - 18-Sep-26 332.70 838 Buy* 332.60 332.70
16:28:55 - 18-Sep-26 332.70 2,795 Buy* 332.60 332.70
16:28:55 - 18-Sep-26 332.70 1,407 Buy* 332.60 332.70
16:28:54 - 18-Sep-26 332.70 1 Buy* 332.60 332.70
16:28:54 - 18-Sep-26 332.90 1 Buy* 332.60 332.70
16:28:54 - 18-Sep-26 332.60 1,170 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.60 1,002 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.60 1,276 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.60 735 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.60 170 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.60 1,873 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.60 500 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.70 1,461 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.70 129 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.70 74 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.70 1,253 Sell* 332.60 332.70
16:28:54 - 18-Sep-26 332.70 767 Sell* 332.50 332.70
16:28:25 - 18-Sep-26 332.80 1,535 Sell* 332.80 332.90
16:28:25 - 18-Sep-26 332.90 1,116 Buy* 332.70 332.90
16:28:25 - 18-Sep-26 332.90 239 Buy* 332.70 332.90
16:28:25 - 18-Sep-26 332.90 737 Buy* 332.70 332.90
16:28:25 - 18-Sep-26 332.80 896 Buy* 332.70 332.80
16:28:25 - 18-Sep-26 332.80 1,125 Buy* 332.70 332.80
16:28:25 - 18-Sep-26 332.80 975 Sell* 332.80 332.90
16:28:25 - 18-Sep-26 332.90 231 Buy* 332.60 332.90
16:28:25 - 18-Sep-26 332.80 1,269 Buy* 332.60 332.80
16:28:25 - 18-Sep-26 332.80 2,580 Buy* 332.60 332.80
16:28:25 - 18-Sep-26 332.80 240 Buy* 332.60 332.80
16:28:25 - 18-Sep-26 332.80 784 Buy* 332.60 332.80
16:28:25 - 18-Sep-26 332.80 738 Buy* 332.60 332.80
16:28:25 - 18-Sep-26 332.80 1,125 Buy* 332.60 332.80
16:28:23 - 18-Sep-26 332.80 0 Unknown* 332.60 332.80
16:28:23 - 18-Sep-26 332.80 44 Buy* 332.60 332.80
16:28:17 - 18-Sep-26 332.80 128 Buy* 332.60 332.80
16:28:13 - 18-Sep-26 332.70 227 Buy* 332.60 332.70
16:28:13 - 18-Sep-26 332.70 302 Buy* 332.60 332.70
16:28:06 - 18-Sep-26 332.70 437 Buy* 332.60 332.70
16:28:04 - 18-Sep-26 332.70 739 Buy* 332.60 332.70
16:28:03 - 18-Sep-26 332.70 8 Sell* 332.60 332.80
16:27:58 - 18-Sep-26 332.70 600 Sell* 332.60 332.80
16:27:58 - 18-Sep-26 332.70 125 Sell* 332.60 332.80
16:27:58 - 18-Sep-26 332.70 500 Sell* 332.60 332.90
16:27:58 - 18-Sep-26 332.70 1,125 Sell* 332.70 332.90
16:27:55 - 18-Sep-26 332.80 8 Buy* 332.70 332.90
16:27:55 - 18-Sep-26 332.90 3 Buy* 332.70 332.90
16:27:41 - 18-Sep-26 332.90 1 Buy* 332.70 332.90
16:27:41 - 18-Sep-26 332.90 2 Buy* 332.70 332.90
16:27:35 - 18-Sep-26 332.90 0 Unknown* 332.70 332.90
16:27:23 - 18-Sep-26 332.90 10 Buy* 332.70 332.90
16:27:03 - 18-Sep-26 332.70 286 Buy* 332.60 332.80
16:26:46 - 18-Sep-26 332.70 252 Buy* 332.60 332.70
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.