Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
M&G Share Price
M&G Share Trades

M&G Share Trades

M&G share trades.

The following table shows today's trades for M&G. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNG.L
Share PriceMNG.L
ChartsMNG.L
TradesMNG.L
HistoryCompare
MNG.LMNG.L
Share NewsMNG.L
RNSMNG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:17:42 - 03-May-24 199.55 12 Unknown* 200.50 200.70
14:17:40 - 03-May-24 199.55 12 Unknown* 200.50 200.70
15:47:02 - 03-May-24 199.915 27,223 Sell* 200.50 200.70
15:35:06 - 03-May-24 200.40 2,101,137 Sell* 200.50 200.70
15:29:53 - 03-May-24 200.548 448 Sell* 200.50 200.70
15:29:49 - 03-May-24 200.60 255 Buy* 200.50 200.60
15:29:47 - 03-May-24 200.60 88 Buy* 200.50 200.60
15:29:47 - 03-May-24 200.60 88 Buy* 200.50 200.60
15:29:47 - 03-May-24 200.60 708 Buy* 200.40 200.60
15:29:47 - 03-May-24 200.60 711 Buy* 200.40 200.60
15:29:47 - 03-May-24 200.60 334 Buy* 200.40 200.60
15:29:47 - 03-May-24 200.60 320 Buy* 200.40 200.60
15:29:47 - 03-May-24 200.60 2,228 Buy* 200.40 200.60
15:29:47 - 03-May-24 200.60 1,400 Buy* 200.40 200.60
15:29:47 - 03-May-24 200.60 1,600 Buy* 200.40 200.60
15:29:47 - 03-May-24 200.60 3,800 Buy* 200.40 200.60
15:29:27 - 03-May-24 200.50 5 Unknown* 200.40 200.60
15:29:27 - 03-May-24 200.50 698 Buy* 200.40 200.50
15:29:01 - 03-May-24 200.461 2,489 Buy* 200.40 200.50
15:28:56 - 03-May-24 200.461 1,958 Buy* 200.40 200.50
15:28:52 - 03-May-24 200.421 50 Sell* 200.40 200.50
15:28:34 - 03-May-24 200.461 10,000 Buy* 200.40 200.50
15:28:32 - 03-May-24 200.46 2,000 Buy* 200.40 200.50
15:28:18 - 03-May-24 200.50 50 Buy* 200.40 200.50
15:27:39 - 03-May-24 200.60 1 Buy* 200.40 200.60
15:27:21 - 03-May-24 200.50 240 Buy* 200.40 200.50
15:27:21 - 03-May-24 200.50 1,018 Buy* 200.40 200.50
15:27:21 - 03-May-24 200.50 796 Buy* 200.40 200.50
15:27:21 - 03-May-24 200.50 23 Buy* 200.40 200.50
15:26:55 - 03-May-24 200.376 43 Sell* 200.40 200.50
15:26:51 - 03-May-24 200.40 2,008 Buy* 200.30 200.40
15:26:51 - 03-May-24 200.40 1,400 Buy* 200.30 200.40
15:26:51 - 03-May-24 200.40 1,803 Buy* 200.30 200.40
15:26:51 - 03-May-24 200.40 781 Buy* 200.30 200.40
15:26:45 - 03-May-24 200.36 5,000 Buy* 200.30 200.40
15:26:41 - 03-May-24 200.40 16 Buy* 200.30 200.40
15:26:40 - 03-May-24 200.40 1,000 Buy* 200.30 200.40
15:26:35 - 03-May-24 200.36 1,537 Buy* 200.30 200.40
15:26:27 - 03-May-24 200.30 1 Sell* 200.30 200.40
15:26:00 - 03-May-24 200.30 954 Buy* 200.20 200.30
15:26:00 - 03-May-24 200.30 794 Buy* 200.20 200.30
15:26:00 - 03-May-24 200.30 2,300 Buy* 200.20 200.30
15:26:00 - 03-May-24 200.30 995 Sell* 200.30 200.40
15:26:00 - 03-May-24 200.30 2,405 Sell* 200.30 200.40
15:26:00 - 03-May-24 200.30 1,622 Sell* 200.30 200.40
15:26:00 - 03-May-24 200.30 2,316 Sell* 200.30 200.40
15:26:00 - 03-May-24 200.30 289 Sell* 200.30 200.40
15:26:00 - 03-May-24 200.30 1,935 Sell* 200.30 200.40
15:26:00 - 03-May-24 200.30 335 Sell* 200.30 200.40
15:25:20 - 03-May-24 200.40 260 Sell* 200.40 200.50
15:25:07 - 03-May-24 200.40 350 Sell* 200.40 200.50
15:25:07 - 03-May-24 200.40 1,122 Sell* 200.40 200.50
15:25:07 - 03-May-24 200.40 498 Sell* 200.40 200.50
15:25:07 - 03-May-24 200.40 618 Sell* 200.40 200.50
15:25:07 - 03-May-24 200.40 341 Sell* 200.40 200.50
15:25:07 - 03-May-24 200.40 289 Sell* 200.40 200.50
15:25:05 - 03-May-24 200.46 5,000 Buy* 200.40 200.50
15:24:26 - 03-May-24 200.459 498 Buy* 200.40 200.50
15:24:25 - 03-May-24 200.461 1,000 Buy* 200.40 200.50
15:24:05 - 03-May-24 200.50 231 Buy* 200.40 200.50
15:24:05 - 03-May-24 200.50 1,300 Buy* 200.40 200.50
15:24:05 - 03-May-24 200.50 1,359 Buy* 200.40 200.50
15:24:05 - 03-May-24 200.50 320 Sell* 200.50 200.60
15:24:05 - 03-May-24 200.50 1,019 Sell* 200.50 200.60
15:24:03 - 03-May-24 200.539 2,000 Sell* 200.50 200.60
15:24:02 - 03-May-24 200.50 221 Sell* 200.50 200.60
15:24:02 - 03-May-24 200.50 832 Sell* 200.40 200.60
15:24:02 - 03-May-24 200.50 859 Sell* 200.50 200.60
15:24:02 - 03-May-24 200.50 2,312 Sell* 200.50 200.60
15:24:02 - 03-May-24 200.50 1,953 Sell* 200.50 200.60
15:24:02 - 03-May-24 200.50 1,400 Buy* 200.40 200.50
15:24:02 - 03-May-24 200.50 778 Buy* 200.40 200.50
15:24:02 - 03-May-24 200.50 999 Sell* 200.50 200.60
15:24:02 - 03-May-24 200.50 944 Sell* 200.50 200.60
15:24:02 - 03-May-24 200.50 328 Sell* 200.50 200.60
15:24:02 - 03-May-24 200.50 90 Sell* 200.50 200.60
15:23:49 - 03-May-24 200.539 3,754 Sell* 200.50 200.60
15:23:48 - 03-May-24 200.532 10,060 Sell* 200.50 200.60
15:23:18 - 03-May-24 200.60 800 Sell* 200.60 200.70
15:23:16 - 03-May-24 200.487 300 Sell* 200.50 200.70
15:23:06 - 03-May-24 200.60 163 Buy* 200.50 200.60
15:23:06 - 03-May-24 200.60 1,200 Buy* 200.50 200.60
15:23:06 - 03-May-24 200.60 5,635 Sell* 200.60 200.70
15:23:06 - 03-May-24 200.60 1,300 Buy* 200.50 200.60
15:23:06 - 03-May-24 200.60 2,400 Buy* 200.50 200.60
15:23:06 - 03-May-24 200.60 2,296 Sell* 200.60 200.70
15:23:06 - 03-May-24 200.60 2,150 Buy* 200.40 200.60
15:23:06 - 03-May-24 200.60 1,953 Buy* 200.40 200.60
15:23:06 - 03-May-24 200.60 927 Buy* 200.40 200.60
15:23:06 - 03-May-24 200.60 968 Buy* 200.40 200.60
15:23:06 - 03-May-24 200.60 346 Buy* 200.40 200.60
15:23:06 - 03-May-24 200.60 325 Buy* 200.40 200.60
15:23:06 - 03-May-24 200.60 1,400 Buy* 200.40 200.60
15:23:06 - 03-May-24 200.60 1,659 Buy* 200.40 200.60
15:22:57 - 03-May-24 200.50 1,019 Sell* 200.40 200.60
15:22:57 - 03-May-24 200.50 1,049 Buy* 200.40 200.50
15:22:57 - 03-May-24 200.50 900 Buy* 200.40 200.50
15:22:53 - 03-May-24 200.50 1 Buy* 200.40 200.50
15:22:38 - 03-May-24 200.50 11 Buy* 200.30 200.50
15:22:28 - 03-May-24 200.40 1,203 Buy* 200.30 200.40
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.