Mining, Minerals & Metals plc Share History

Mining, Minerals & Metals plc Share Price history. The following table shows end-of-day data MMM historical share prices for Mining, Minerals & Metals plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MMM.L
Share Price MMM.L
Charts MMM.L
Trades MMM.L
History Compare
MMM.L MMM.L
Share News MMM.L
RNS MMM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	3.90	3.90	3.90	3.90	0
2024-05-14	3.90	3.90	3.90	3.90	0
2024-05-13	3.90	3.90	3.90	3.90	0
2024-05-10	3.90	3.90	3.90	3.90	0
2024-05-09	3.90	3.90	3.90	3.90	0
2024-05-08	3.90	3.90	3.90	3.90	0
2024-05-07	3.90	3.90	3.90	3.90	0
2024-05-06	3.90	3.90	3.90	3.90	0
2024-05-03	3.90	3.90	3.90	3.90	0
2024-05-02	3.90	3.90	3.90	3.90	0
2024-05-01	3.90	3.90	3.90	3.90	0
2024-04-30	3.90	3.90	3.90	3.90	0
2024-04-29	3.90	3.90	3.90	3.90	0
2024-04-26	3.90	3.90	3.90	3.90	0
2024-04-25	3.90	3.90	3.90	3.90	0
2024-04-24	3.90	3.90	3.90	3.90	0
2024-04-23	3.90	3.90	3.90	3.90	0
2024-04-22	3.90	3.90	3.90	3.90	0
2024-04-19	3.90	3.90	3.90	3.90	0
2024-04-18	3.90	3.90	3.90	3.90	0
2024-04-17	3.90	3.90	3.90	3.90	0
2024-04-16	3.90	3.90	3.90	3.90	0
2024-04-15	3.90	3.90	3.90	3.90	0
2024-04-12	3.90	3.90	3.90	3.90	0
2024-04-11	3.90	3.90	3.90	3.90	0
2024-04-10	3.90	3.90	3.90	3.90	0
2024-04-09	3.90	3.90	3.90	3.90	0
2024-04-08	3.90	3.90	3.90	3.90	0
2024-04-05	3.90	3.90	3.90	3.90	0
2024-04-04	3.90	3.90	3.90	3.90	0
2024-04-03	3.90	3.90	3.90	3.90	0
2024-04-02	3.90	3.90	3.90	3.90	0
2024-04-01	3.90	3.90	3.90	3.90	0
2024-03-29	3.90	3.90	3.90	3.90	0
2024-03-28	3.90	3.90	3.90	3.90	0
2024-03-27	3.90	3.90	3.90	3.90	0
2024-03-26	3.90	3.90	3.90	3.90	0
2024-03-25	3.90	3.90	3.90	3.90	0
2024-03-22	3.90	3.90	3.90	3.90	0
2024-03-21	3.90	3.90	3.90	3.90	0
2024-03-20	3.90	3.90	3.90	3.90	0
2024-03-19	3.90	3.90	3.90	3.90	0
2024-03-18	3.90	3.90	3.90	3.90	0
2024-03-15	3.90	3.90	3.90	3.90	0
2024-03-14	3.90	3.90	3.90	3.90	0
2024-03-13	3.90	3.90	3.90	3.90	0
2024-03-12	3.90	3.90	3.90	3.90	0
2024-03-11	3.90	3.90	3.90	3.90	0
2024-03-08	3.90	3.90	3.90	3.90	0
2024-03-07	3.90	3.90	3.90	3.90	0
2024-03-06	3.90	3.90	3.90	3.90	0
2024-03-05	3.90	3.90	3.90	3.90	0
2024-03-04	3.90	3.90	3.90	3.90	0
2024-03-01	3.90	3.90	3.90	3.90	0
2024-02-29	3.90	3.90	3.90	3.90	0
2024-02-28	3.90	3.90	3.90	3.90	0
2024-02-27	3.90	3.90	3.90	3.90	0
2024-02-26	3.90	3.90	3.90	3.90	0
2024-02-23	3.90	3.90	3.90	3.90	0
2024-02-22	3.90	3.90	3.90	3.90	0
2024-02-21	3.90	3.90	3.90	3.90	0
2024-02-20	3.90	3.90	3.90	3.90	0
2024-02-19	3.90	3.90	3.90	3.90	0
2024-02-16	3.90	3.90	3.90	3.90	0
2024-02-15	3.90	3.90	3.90	3.90	0
2024-02-14	3.90	3.90	3.90	3.90	0
2024-02-13	3.90	3.90	3.90	3.90	0
2024-02-12	3.90	3.90	3.90	3.90	0
2024-02-09	3.90	3.90	3.90	3.90	0
2024-02-08	3.90	3.90	3.90	3.90	0
2024-02-07	3.90	3.90	3.90	3.90	0
2024-02-06	3.90	3.90	3.90	3.90	0
2024-02-05	3.90	3.90	3.90	3.90	0
2024-02-02	3.90	3.90	3.90	3.90	0
2024-02-01	3.90	3.90	3.90	3.90	0
2024-01-31	3.90	3.90	3.90	3.90	0
2024-01-30	3.90	3.90	3.90	3.90	0
2024-01-29	3.90	3.90	3.90	3.90	0
2024-01-26	3.90	3.90	3.90	3.90	0
2024-01-25	3.90	3.90	3.90	3.90	0
2024-01-24	3.90	3.90	3.90	3.90	0
2024-01-23	3.90	3.90	3.90	3.90	0
2024-01-22	3.90	3.90	3.90	3.90	0
2024-01-19	3.90	3.90	3.90	3.90	0
2024-01-18	3.90	3.90	3.90	3.90	0
2024-01-17	3.90	3.90	3.90	3.90	0
2024-01-16	3.90	3.90	3.90	3.90	0
2024-01-15	3.90	3.90	3.90	3.90	0
2024-01-12	3.90	3.90	3.90	3.90	0
2024-01-11	3.90	3.90	3.90	3.90	0
2024-01-10	3.90	3.90	3.90	3.90	0
2024-01-09	3.90	3.90	3.90	3.90	0
2024-01-08	3.90	3.90	3.90	3.90	0
2024-01-05	3.90	3.90	3.90	3.90	0
2024-01-04	3.90	3.90	3.90	3.90	0
2024-01-03	3.90	3.90	3.90	3.90	0
2024-01-02	3.90	3.90	3.90	3.90	0
2024-01-01	3.90	3.90	3.90	3.90	0
2023-12-29	3.90	3.90	3.90	3.90	0
2023-12-28	3.90	3.90	3.90	3.90	0
2023-12-27	3.90	3.90	3.90	3.90	0
2023-12-26	3.90	3.90	3.90	3.90	0
2023-12-25	3.90	3.90	3.90	3.90	0
2023-12-22	3.90	3.90	3.90	3.90	0
2023-12-21	3.90	3.90	3.90	3.90	0
2023-12-20	3.90	3.90	3.90	3.90	0
2023-12-19	3.90	3.90	3.90	3.90	0
2023-12-18	3.90	3.90	3.90	3.90	0
2023-12-15	3.90	3.90	3.90	3.90	0
2023-12-14	3.90	3.90	3.90	3.90	0
2023-12-13	3.90	3.90	3.90	3.90	0
2023-12-12	3.90	3.90	3.90	3.90	0
2023-12-11	3.90	3.90	3.90	3.90	0
2023-12-08	3.90	3.90	3.90	3.90	0
2023-12-07	3.90	3.90	3.90	3.90	0
2023-12-06	3.90	3.90	3.90	3.90	0
2023-12-05	3.90	3.90	3.90	3.90	0
2023-12-04	3.90	3.90	3.90	3.90	0
2023-12-01	3.90	3.90	3.90	3.90	0
2023-11-30	3.90	3.90	3.90	3.90	0
2023-11-29	3.90	3.90	3.90	3.90	0
2023-11-28	3.90	3.90	3.90	3.90	0
2023-11-27	3.90	3.90	3.90	3.90	0
2023-11-24	3.90	3.90	3.90	3.90	0
2023-11-23	3.90	3.90	3.90	3.90	0
2023-11-22	3.90	3.90	3.90	3.90	0
2023-11-21	3.90	3.90	3.90	3.90	0
2023-11-20	3.90	3.90	3.90	3.90	0
2023-11-17	3.90	3.90	3.90	3.90	0
2023-11-16	3.90	3.90	3.90	3.90	0
2023-11-15	3.90	3.90	3.90	3.90	0
2023-11-14	3.90	3.90	3.90	3.90	0
2023-11-13	3.90	3.90	3.90	3.90	0
2023-11-10	3.90	3.90	3.90	3.90	0
2023-11-09	3.90	3.90	3.90	3.90	0
2023-11-08	3.90	3.90	3.90	3.90	0
2023-11-07	3.90	3.90	3.90	3.90	0
2023-11-06	3.90	3.90	3.90	3.90	0
2023-11-03	3.90	3.90	3.90	3.90	0
2023-11-02	3.90	3.90	3.90	3.90	0
2023-11-01	3.90	3.90	3.90	3.90	0
2023-10-31	3.90	3.90	3.90	3.90	0
2023-10-30	3.90	3.90	3.90	3.90	0
2023-10-27	3.90	3.90	3.90	3.90	0
2023-10-26	3.90	3.90	3.90	3.90	0
2023-10-25	3.90	3.90	3.90	3.90	0
2023-10-24	3.90	3.90	3.90	3.90	0
2023-10-23	3.90	3.90	3.90	3.90	0
2023-10-20	3.90	3.90	3.90	3.90	0
2023-10-19	3.90	3.90	3.90	3.90	0
2023-10-18	3.90	3.90	3.90	3.90	0
2023-10-17	3.90	3.90	3.90	3.90	0
2023-10-16	3.90	3.90	3.90	3.90	0
2023-10-13	3.90	3.90	3.90	3.90	0
2023-10-12	3.90	3.90	3.90	3.90	0
2023-10-11	3.90	3.90	3.90	3.90	0
2023-10-10	3.90	3.90	3.90	3.90	0
2023-10-09	3.90	3.90	3.90	3.90	0
2023-10-06	3.90	3.90	3.90	3.90	0
2023-10-05	3.90	3.90	3.90	3.90	0
2023-10-04	3.90	3.90	3.90	3.90	0
2023-10-03	3.90	3.90	3.90	3.90	0
2023-10-02	3.90	3.90	3.90	3.90	0
2023-09-29	3.90	3.90	3.90	3.90	0
2023-09-28	3.90	3.90	3.90	3.90	0
2023-09-27	3.90	3.90	3.90	3.90	0
2023-09-26	3.90	3.90	3.90	3.90	0
2023-09-25	3.90	3.90	3.90	3.90	0
2023-09-22	3.90	3.90	3.90	3.90	0
2023-09-21	3.90	3.90	3.90	3.90	0
2023-09-20	3.90	3.90	3.90	3.90	0
2023-09-19	3.90	3.90	3.90	3.90	0
2023-09-18	3.90	3.90	3.90	3.90	0
2023-09-15	3.90	3.90	3.90	3.90	0
2023-09-14	3.90	3.90	3.90	3.90	0
2023-09-13	3.90	3.90	3.90	3.90	0
2023-09-12	3.90	3.90	3.90	3.90	0
2023-09-11	3.90	3.90	3.90	3.90	0
2023-09-08	3.90	3.90	3.90	3.90	0
2023-09-07	3.90	3.90	3.90	3.90	0
2023-09-06	3.90	3.90	3.90	3.90	0
2023-09-05	3.90	3.90	3.90	3.90	0
2023-09-04	3.90	3.90	3.90	3.90	0
2023-09-01	3.90	3.90	3.90	3.90	0
2023-08-31	3.90	3.90	3.90	3.90	0
2023-08-30	3.90	3.90	3.90	3.90	0
2023-08-29	3.90	3.90	3.90	3.90	0
2023-08-28	3.90	3.90	3.90	3.90	0
2023-08-25	3.90	3.90	3.90	3.90	0
2023-08-24	3.90	3.90	3.90	3.90	0
2023-08-23	3.90	3.90	3.90	3.90	0
2023-08-22	3.90	3.90	3.90	3.90	0
2023-08-21	3.90	3.90	3.90	3.90	0
2023-08-18	3.90	3.90	3.90	3.90	0
2023-08-17	3.90	3.90	3.90	3.90	0
2023-08-16	3.90	3.90	3.90	3.90	0
2023-08-15	3.90	3.90	3.90	3.90	0
2023-08-14	3.90	3.90	3.90	3.90	0
2023-08-11	3.90	3.90	3.90	3.90	0
2023-08-10	3.90	3.90	3.90	3.90	0
2023-08-09	3.90	3.90	3.90	3.90	0
2023-08-08	3.90	3.90	3.90	3.90	0
2023-08-07	3.90	3.90	3.90	3.90	0
2023-08-04	3.90	3.90	3.90	3.90	0
2023-08-03	3.90	3.90	3.90	3.90	0
2023-08-02	3.90	3.90	3.90	3.90	0
2023-08-01	3.90	3.90	3.90	3.90	0
2023-07-31	3.90	3.90	3.90	3.90	0
2023-07-28	3.90	3.90	3.90	3.90	0
2023-07-27	3.90	3.90	3.90	3.90	0
2023-07-26	3.90	3.90	3.90	3.90	0
2023-07-25	3.90	3.90	3.90	3.90	0
2023-07-24	3.90	3.90	3.90	3.90	0
2023-07-21	3.90	3.90	3.90	3.90	0
2023-07-20	3.90	3.90	3.90	3.90	0
2023-07-19	3.90	3.90	3.90	3.90	0
2023-07-18	3.90	3.90	3.90	3.90	0
2023-07-17	3.90	3.90	3.90	3.90	0
2023-07-14	3.90	3.90	3.90	3.90	0
2023-07-13	3.90	3.90	3.90	3.90	0
2023-07-12	3.90	3.90	3.90	3.90	0
2023-07-11	3.90	3.90	3.90	3.90	0
2023-07-10	3.90	3.90	3.90	3.90	0
2023-07-07	3.90	3.90	3.90	3.90	0
2023-07-06	3.90	3.90	3.90	3.90	0
2023-07-05	3.90	3.90	3.90	3.90	0
2023-07-04	3.90	3.90	3.90	3.90	0
2023-07-03	3.90	3.90	3.90	3.90	0
2023-06-30	3.90	3.90	3.90	3.90	0
2023-06-29	3.90	3.90	3.90	3.90	0
2023-06-28	3.90	3.90	3.90	3.90	0
2023-06-27	3.90	3.90	3.90	3.90	0
2023-06-26	3.90	3.90	3.90	3.90	0
2023-06-23	3.90	3.90	3.90	3.90	0
2023-06-22	3.90	3.90	3.90	3.90	0
2023-06-21	3.90	3.90	3.90	3.90	0
2023-06-20	3.90	3.90	3.90	3.90	0
2023-06-19	3.90	3.90	3.90	3.90	0
2023-06-16	3.90	3.90	3.90	3.90	0
2023-06-15	3.90	3.90	3.90	3.90	0
2023-06-14	3.90	3.90	3.90	3.90	0
2023-06-13	3.90	3.90	3.90	3.90	0
2023-06-12	3.90	3.90	3.90	3.90	0
2023-06-09	3.90	3.90	3.90	3.90	0
2023-06-08	3.90	3.90	3.90	3.90	0
2023-06-07	3.90	3.90	3.90	3.90	0
2023-06-06	3.90	3.90	3.90	3.90	0
2023-06-05	3.90	3.90	3.90	3.90	0
2023-06-02	3.90	3.90	3.90	3.90	0
2023-06-01	3.90	3.90	3.90	3.90	0
2023-05-31	3.90	3.90	3.90	3.90	0
2023-05-30	3.90	3.90	3.90	3.90	0
2023-05-29	3.90	3.90	3.90	3.90	0
2023-05-26	3.90	3.90	3.90	3.90	0
2023-05-25	3.90	3.90	3.90	3.90	0
2023-05-24	3.90	3.90	3.90	3.90	0
2023-05-23	3.90	3.90	3.90	3.90	0
2023-05-22	3.90	3.90	3.90	3.90	0
2023-05-19	3.90	3.90	3.90	3.90	0
2023-05-18	3.90	3.90	3.90	3.90	0
2023-05-17	3.90	3.90	3.90	3.90	0
2023-05-16	3.90	3.90	3.90	3.90	0
2023-05-15	3.90	3.90	3.90	3.90	0
2023-05-12	3.90	3.90	3.90	3.90	0
2023-05-11	3.90	3.90	3.90	3.90	0
2023-05-10	3.90	3.90	3.90	3.90	0
2023-05-09	3.90	3.90	3.90	3.90	0
2023-05-08	3.90	3.90	3.90	3.90	0
2023-05-05	3.90	3.90	3.90	3.90	0
2023-05-04	3.90	3.90	3.90	3.90	0
2023-05-03	3.90	3.90	3.90	3.90	0
2023-05-02	3.90	3.90	3.90	3.90	0
2023-05-01	3.90	3.90	3.90	3.90	0
2023-04-28	3.90	3.90	3.90	3.90	0
2023-04-27	3.90	3.90	3.90	3.90	0
2023-04-26	3.90	3.90	3.90	3.90	0
2023-04-25	3.90	3.90	3.90	3.90	0
2023-04-24	3.90	3.90	3.90	3.90	0
2023-04-21	3.90	3.90	3.90	3.90	0
2023-04-20	3.90	3.90	3.90	3.90	0
2023-04-19	3.90	3.90	3.90	3.90	0
2023-04-18	3.90	3.90	3.90	3.90	0
2023-04-17	3.90	3.90	3.90	3.90	0
2023-04-14	3.90	3.90	3.90	3.90	0
2023-04-13	3.90	3.90	3.90	3.90	0
2023-04-12	3.90	3.90	3.90	3.90	0
2023-04-11	3.90	3.90	3.90	3.90	0
2023-04-10	3.90	3.90	3.90	3.90	0
2023-04-07	3.90	3.90	3.90	3.90	0
2023-04-06	3.90	3.90	3.90	3.90	0
2023-04-05	3.90	3.90	3.90	3.90	0
2023-04-04	3.90	3.90	3.90	3.90	0
2023-04-03	3.90	3.90	3.90	3.90	0
2023-03-31	3.90	3.90	3.90	3.90	0
2023-03-30	3.90	3.90	3.90	3.90	0
2023-03-29	3.90	3.90	3.90	3.90	0
2023-03-28	3.90	3.90	3.90	3.90	0
2023-03-27	3.90	3.90	3.90	3.90	0
2023-03-24	3.90	3.90	3.90	3.90	0
2023-03-23	3.90	3.90	3.90	3.90	0
2023-03-22	3.90	3.90	3.90	3.90	0
2023-03-21	3.90	3.90	3.90	3.90	0
2023-03-20	3.90	3.90	3.90	3.90	0
2023-03-17	3.90	3.90	3.90	3.90	0
2023-03-16	3.90	3.90	3.90	3.90	0
2023-03-15	3.90	3.90	3.90	3.90	0
2023-03-14	3.90	3.90	3.90	3.90	0
2023-03-13	3.90	3.90	3.90	3.90	0
2023-03-10	3.90	3.90	3.90	3.90	0
2023-03-09	3.90	3.90	3.90	3.90	0
2023-03-08	3.90	3.90	3.90	3.90	0
2023-03-07	3.90	3.90	3.90	3.90	0
2023-03-06	3.90	3.90	3.90	3.90	0
2023-03-03	3.90	3.90	3.90	3.90	0
2023-03-02	3.90	3.90	3.90	3.90	0
2023-03-01	3.90	3.90	3.90	3.90	0
2023-02-28	3.90	3.90	3.90	3.90	0
2023-02-27	3.90	3.90	3.90	3.90	0
2023-02-24	3.90	3.90	3.90	3.90	0
2023-02-23	3.90	3.90	3.90	3.90	0
2023-02-22	3.90	3.90	3.90	3.90	0
2023-02-21	3.90	3.90	3.90	3.90	0
2023-02-20	3.90	3.90	3.90	3.90	0
2023-02-17	3.90	3.90	3.90	3.90	0
2023-02-16	3.90	3.90	3.90	3.90	0
2023-02-15	3.90	3.90	3.90	3.90	0
2023-02-14	3.90	3.90	3.90	3.90	0
2023-02-13	3.90	3.90	3.90	3.90	0
2023-02-10	3.90	3.90	3.90	3.90	0
2023-02-09	3.90	3.90	3.90	3.90	0
2023-02-08	3.90	3.90	3.90	3.90	0
2023-02-07	3.90	3.90	3.90	3.90	0
2023-02-06	3.90	3.90	3.90	3.90	0
2023-02-03	3.90	3.90	3.90	3.90	0
2023-02-02	3.90	3.90	3.90	3.90	0
2023-02-01	3.90	3.90	3.90	3.90	0
2023-01-31	3.90	3.90	3.90	3.90	0
2023-01-30	3.90	3.90	3.90	3.90	0
2023-01-27	3.90	3.90	3.90	3.90	0
2023-01-26	3.90	3.90	3.90	3.90	0
2023-01-25	3.90	3.90	3.90	3.90	0
2023-01-24	3.90	3.90	3.90	3.90	0
2023-01-23	3.90	3.90	3.90	3.90	0
2023-01-20	3.90	3.90	3.90	3.90	0
2023-01-19	3.90	3.90	3.90	3.90	0
2023-01-18	3.90	3.90	3.90	3.90	0
2023-01-17	3.90	3.90	3.90	3.90	0
2023-01-16	3.90	3.90	3.90	3.90	0
2023-01-13	3.90	3.90	3.90	3.90	0
2023-01-12	3.90	3.90	3.90	3.90	0
2023-01-11	3.90	3.90	3.90	3.90	0
2023-01-10	3.90	3.90	3.90	3.90	0
2023-01-09	3.90	3.90	3.90	3.90	0
2023-01-06	3.90	3.90	3.90	3.90	0
2023-01-05	3.90	3.90	3.90	3.90	0
2023-01-04	3.90	3.90	3.90	3.90	0
2023-01-03	3.90	3.90	3.90	3.90	0
2023-01-02	3.90	3.90	3.90	3.90	0
2022-12-30	3.90	3.90	3.90	3.90	0
2022-12-29	3.90	3.90	3.90	3.90	0
2022-12-28	3.90	3.90	3.90	3.90	0
2022-12-27	3.90	3.90	3.90	3.90	0
2022-12-26	3.90	3.90	3.90	3.90	0
2022-12-23	3.90	3.90	3.90	3.90	0
2022-12-22	3.90	3.90	3.90	3.90	0
2022-12-21	3.90	3.90	3.90	3.90	0
2022-12-20	3.90	3.90	3.90	3.90	0
2022-12-19	3.90	3.90	3.90	3.90	0
2022-12-16	3.90	3.90	3.90	3.90	0
2022-12-15	3.90	3.90	3.90	3.90	0
2022-12-14	3.90	3.90	3.90	3.90	0
2022-12-13	3.90	3.90	3.90	3.90	0
2022-12-12	3.90	3.90	3.90	3.90	0
2022-12-09	3.90	3.90	3.90	3.90	0
2022-12-08	3.90	3.90	3.90	3.90	0
2022-12-07	3.90	3.90	3.90	3.90	0
2022-12-06	3.90	3.90	3.90	3.90	0
2022-12-05	3.90	3.90	3.90	3.90	0
2022-12-02	3.90	3.90	3.90	3.90	0
2022-12-01	3.90	3.90	3.90	3.90	0
2022-11-30	3.90	3.90	3.90	3.90	0
2022-11-29	3.90	3.90	3.90	3.90	0
2022-11-28	3.90	3.90	3.90	3.90	0
2022-11-25	3.90	3.90	3.90	3.90	0
2022-11-24	3.90	3.90	3.90	3.90	0
2022-11-23	3.90	3.90	3.90	3.90	0
2022-11-22	3.90	3.90	3.90	3.90	0
2022-11-21	3.90	3.90	3.90	3.90	0
2022-11-18	3.90	3.90	3.90	3.90	0
2022-11-17	3.90	3.90	3.90	3.90	0
2022-11-16	3.90	3.90	3.90	3.90	0
2022-11-15	3.90	3.90	3.90	3.90	0
2022-11-14	3.90	3.90	3.90	3.90	0
2022-11-11	3.90	3.90	3.90	3.90	0
2022-11-10	3.90	3.90	3.90	3.90	0
2022-11-09	3.90	3.90	3.90	3.90	0
2022-11-08	3.90	3.90	3.90	3.90	0
2022-11-07	3.90	3.90	3.90	3.90	0
2022-11-04	3.90	3.90	3.90	3.90	0
2022-11-03	3.90	3.90	3.90	3.90	0
2022-11-02	3.90	3.90	3.90	3.90	0
2022-11-01	3.90	3.90	3.90	3.90	0
2022-10-31	3.90	3.90	3.90	3.90	0
2022-10-28	3.90	3.90	3.90	3.90	0
2022-10-27	3.90	3.90	3.90	3.90	0
2022-10-26	3.90	3.90	3.90	3.90	0
2022-10-25	3.90	3.90	3.90	3.90	0
2022-10-24	3.90	3.90	3.90	3.90	0
2022-10-21	3.90	3.90	3.90	3.90	0
2022-10-20	3.90	3.90	3.90	3.90	0
2022-10-19	3.90	3.90	3.90	3.90	0
2022-10-18	3.90	3.90	3.90	3.90	0
2022-10-17	3.90	3.90	3.90	3.90	0
2022-10-14	3.90	3.90	3.90	3.90	0
2022-10-13	3.90	3.90	3.90	3.90	0
2022-10-12	3.90	3.90	3.90	3.90	0
2022-10-11	3.90	3.90	3.90	3.90	0
2022-10-10	3.90	3.90	3.90	3.90	0
2022-10-07	3.90	3.90	3.90	3.90	0
2022-10-06	3.90	3.90	3.90	3.90	0
2022-10-05	3.90	3.90	3.90	3.90	0
2022-10-04	3.90	3.90	3.90	3.90	0
2022-10-03	3.90	3.90	3.90	3.90	0
2022-09-30	3.90	3.90	3.90	3.90	0
2022-09-29	3.90	3.90	3.90	3.90	0
2022-09-28	3.90	3.90	3.90	3.90	0
2022-09-27	3.90	3.90	3.90	3.90	0
2022-09-26	3.90	3.90	3.90	3.90	0
2022-09-23	3.90	3.90	3.90	3.90	0
2022-09-22	3.90	3.90	3.90	3.90	0
2022-09-21	3.90	3.90	3.90	3.90	0
2022-09-20	3.90	3.90	3.90	3.90	0
2022-09-19	3.90	3.90	3.90	3.90	0
2022-09-16	3.90	3.90	3.90	3.90	0
2022-09-15	3.90	3.90	3.90	3.90	0
2022-09-14	3.90	3.90	3.90	3.90	0
2022-09-13	3.90	3.90	3.90	3.90	0
2022-09-12	3.90	3.90	3.90	3.90	0
2022-09-09	3.90	3.90	3.90	3.90	0
2022-09-08	3.90	3.90	3.90	3.90	0
2022-09-07	3.90	3.90	3.90	3.90	0
2022-09-06	3.90	3.90	3.90	3.90	0
2022-09-05	3.90	3.90	3.90	3.90	0
2022-09-02	3.90	3.90	3.90	3.90	0
2022-09-01	3.90	3.90	3.90	3.90	0
2022-08-31	3.90	3.90	3.90	3.90	0
2022-08-30	3.90	3.90	3.90	3.90	0
2022-08-29	3.90	3.90	3.90	3.90	0
2022-08-26	3.90	3.90	3.90	3.90	0
2022-08-25	3.90	3.90	3.90	3.90	0
2022-08-24	3.90	3.90	3.90	3.90	0
2022-08-23	3.90	3.90	3.90	3.90	0
2022-08-22	3.90	3.90	3.90	3.90	0
2022-08-19	3.90	3.90	3.90	3.90	0
2022-08-18	3.90	3.90	3.90	3.90	0
2022-08-17	3.90	3.90	3.90	3.90	0
2022-08-16	3.90	3.90	3.90	3.90	0
2022-08-15	3.90	3.90	3.90	3.90	0
2022-08-12	3.90	3.90	3.90	3.90	0
2022-08-11	3.90	3.90	3.90	3.90	0
2022-08-10	3.90	3.90	3.90	3.90	0
2022-08-09	3.90	3.90	3.90	3.90	0
2022-08-08	3.90	3.90	3.90	3.90	0
2022-08-05	3.90	3.90	3.90	3.90	0
2022-08-04	3.90	3.90	3.90	3.90	0
2022-08-03	3.90	3.90	3.90	3.90	0
2022-08-02	3.90	3.90	3.90	3.90	0
2022-08-01	3.90	3.90	3.90	3.90	0
2022-07-29	3.90	3.90	3.90	3.90	0
2022-07-28	3.90	3.90	3.90	3.90	0
2022-07-27	3.90	3.90	3.90	3.90	0
2022-07-26	3.90	3.90	3.90	3.90	0
2022-07-25	3.90	3.90	3.90	3.90	0
2022-07-22	3.90	3.90	3.90	3.90	0
2022-07-21	3.90	3.90	3.90	3.90	0
2022-07-20	3.90	3.90	3.90	3.90	0
2022-07-19	3.90	3.90	3.90	3.90	0
2022-07-18	3.90	3.90	3.90	3.90	0
2022-07-15	3.90	3.90	3.90	3.90	0
2022-07-14	3.90	3.90	3.90	3.90	0
2022-07-13	3.90	3.90	3.90	3.90	0
2022-07-12	3.90	3.90	3.90	3.90	0
2022-07-11	3.90	3.90	3.90	3.90	0
2022-07-08	3.90	3.90	3.90	3.90	0
2022-07-07	3.90	3.90	3.90	3.90	0
2022-07-06	3.90	3.90	3.90	3.90	0
2022-07-05	3.90	3.90	3.90	3.90	0
2022-07-04	3.90	3.90	3.90	3.90	0
2022-07-01	3.90	3.90	3.90	3.90	0
2022-06-30	3.90	3.90	3.90	3.90	0
2022-06-29	3.90	3.90	3.90	3.90	0
2022-06-28	3.90	3.90	3.90	3.90	0
2022-06-27	3.90	3.90	3.90	3.90	0
2022-06-24	3.90	3.90	3.90	3.90	0
2022-06-23	3.90	3.90	3.90	3.90	0
2022-06-22	3.90	3.90	3.90	3.90	0
2022-06-21	3.90	3.90	3.90	3.90	0
2022-06-20	3.90	3.90	3.90	3.90	0
2022-06-17	3.90	3.90	3.90	3.90	0
2022-06-16	3.90	3.90	3.90	3.90	0
2022-06-15	3.90	3.90	3.90	3.90	0
2022-06-14	3.90	3.90	3.90	3.90	0
2022-06-13	3.90	3.90	3.90	3.90	0
2022-06-10	3.90	3.90	3.90	3.90	0
2022-06-09	3.90	3.90	3.90	3.90	0
2022-06-08	3.90	3.90	3.90	3.90	0
2022-06-07	3.90	3.90	3.90	3.90	0
2022-06-06	3.90	3.90	3.90	3.90	0
2022-06-03	3.90	3.90	3.90	3.90	0
2022-06-02	3.90	3.90	3.90	3.90	0
2022-06-01	3.90	3.90	3.90	3.90	0
2022-05-31	3.90	3.90	3.90	3.90	0
2022-05-30	3.90	3.90	3.90	3.90	0
2022-05-27	3.90	3.90	3.90	3.90	0
2022-05-26	3.90	3.90	3.90	3.90	0
2022-05-25	3.90	3.90	3.90	3.90	0
2022-05-24	3.90	3.90	3.90	3.90	0
2022-05-23	3.90	3.90	3.90	3.90	0
2022-05-20	3.90	3.90	3.90	3.90	0
2022-05-19	3.90	3.90	3.90	3.90	0
2022-05-18	3.90	3.90	3.90	3.90	0
2022-05-17	3.90	3.90	3.90	3.90	0
2022-05-16	3.90	3.90	3.90	3.90	0
2022-05-13	3.90	3.90	3.90	3.90	0
2022-05-12	3.90	3.90	3.90	3.90	0
2022-05-11	3.90	3.90	3.90	3.90	0
2022-05-10	3.90	3.90	3.90	3.90	0
2022-05-09	3.90	3.90	3.90	3.90	0
2022-05-06	3.90	3.90	3.90	3.90	0
2022-05-05	3.90	3.90	3.90	3.90	0
2022-05-04	3.90	3.90	3.90	3.90	0
2022-05-03	3.90	3.90	3.90	3.90	0
2022-05-02	3.90	3.90	3.90	3.90	0
2022-04-29	3.90	3.90	3.90	3.90	0
2022-04-28	3.90	3.90	3.90	3.90	0
2022-04-27	3.90	3.90	3.90	3.90	0
2022-04-26	3.90	3.90	3.90	3.90	0
2022-04-25	3.90	3.90	3.90	3.90	0
2022-04-22	3.90	3.90	3.90	3.90	0
2022-04-21	3.90	3.90	3.90	3.90	0
2022-04-20	3.90	3.90	3.90	3.90	0
2022-04-19	3.90	3.90	3.90	3.90	0
2022-04-18	3.90	3.90	3.90	3.90	0
2022-04-15	3.90	3.90	3.90	3.90	0
2022-04-14	3.90	3.90	3.90	3.90	0
2022-04-13	3.90	3.90	3.90	3.90	0
2022-04-12	3.90	3.90	3.90	3.90	0
2022-04-11	3.90	3.90	3.90	3.90	0
2022-04-08	3.90	3.90	3.90	3.90	0
2022-04-07	3.90	3.90	3.90	3.90	0
2022-04-06	3.90	3.90	3.90	3.90	0
2022-04-05	3.90	3.90	3.90	3.90	0
2022-04-04	3.90	3.90	3.90	3.90	0
2022-04-01	3.90	3.90	3.90	3.90	0
2022-03-31	3.90	3.90	3.90	3.90	0
2022-03-30	3.90	3.90	3.90	3.90	0
2022-03-29	3.90	3.90	3.90	3.90	0
2022-03-28	3.90	3.90	3.90	3.90	0
2022-03-25	3.90	3.90	3.90	3.90	0
2022-03-24	3.90	3.90	3.90	3.90	0
2022-03-23	3.90	3.90	3.90	3.90	0
2022-03-22	3.90	3.90	3.90	3.90	0
2022-03-21	3.90	3.90	3.90	3.90	0
2022-03-18	3.90	3.90	3.90	3.90	0
2022-03-17	3.90	3.90	3.90	3.90	0
2022-03-16	3.90	3.90	3.90	3.90	0
2022-03-15	3.90	3.90	3.90	3.90	0
2022-03-14	3.90	3.90	3.90	3.90	0
2022-03-11	3.90	3.90	3.90	3.90	0
2022-03-10	3.90	3.90	3.90	3.90	0
2022-03-09	3.90	3.90	3.90	3.90	0
2022-03-08	3.90	3.90	3.90	3.90	0
2022-03-07	3.90	3.90	3.90	3.90	0
2022-03-04	3.90	3.90	3.90	3.90	0
2022-03-03	3.90	3.90	3.90	3.90	0
2022-03-02	3.90	3.90	3.90	3.90	0
2022-03-01	3.90	3.90	3.90	3.90	0
2022-02-28	3.90	3.90	3.90	3.90	0
2022-02-25	3.90	3.90	3.90	3.90	0
2022-02-24	3.90	3.90	3.90	3.90	0
2022-02-23	3.90	3.90	3.90	3.90	0
2022-02-22	3.90	3.90	3.90	3.90	0
2022-02-21	3.90	3.90	3.90	3.90	0
2022-02-18	3.90	3.90	3.90	3.90	0
2022-02-17	3.90	3.90	3.90	3.90	0
2022-02-16	3.90	3.90	3.90	3.90	0
2022-02-15	3.90	3.90	3.90	3.90	0
2022-02-14	3.90	3.90	3.90	3.90	0
2022-02-11	3.90	3.90	3.90	3.90	0
2022-02-10	3.90	3.90	3.90	3.90	0
2022-02-09	3.90	3.90	3.90	3.90	0
2022-02-08	3.90	3.90	3.90	3.90	0
2022-02-07	3.90	3.90	3.90	3.90	0
2022-02-04	3.90	3.90	3.90	3.90	0
2022-02-03	3.90	3.90	3.90	3.90	0
2022-02-02	3.90	3.90	3.90	3.90	0
2022-02-01	3.90	3.90	3.90	3.90	0
2022-01-31	3.90	3.90	3.90	3.90	0
2022-01-28	3.90	3.90	3.90	3.90	0
2022-01-27	3.90	3.90	3.90	3.90	0
2022-01-26	3.90	3.90	3.90	3.90	0
2022-01-25	3.90	3.90	3.90	3.90	0
2022-01-24	3.90	3.90	3.90	3.90	0
2022-01-21	3.90	3.90	3.90	3.90	0
2022-01-20	3.90	3.90	3.90	3.90	0
2022-01-19	3.90	3.90	3.90	3.90	0
2022-01-18	3.90	3.90	3.90	3.90	0
2022-01-17	3.90	3.90	3.90	3.90	0
2022-01-14	3.90	3.90	3.90	3.90	0
2022-01-13	3.90	3.90	3.90	3.90	0
2022-01-12	3.90	3.90	3.90	3.90	0
2022-01-11	3.90	3.90	3.90	3.90	0
2022-01-10	3.90	3.90	3.90	3.90	0
2022-01-07	3.90	3.90	3.90	3.90	0
2022-01-06	3.90	3.90	3.90	3.90	0
2022-01-05	3.90	3.90	3.90	3.90	0
2022-01-04	3.90	3.90	3.90	3.90	0
2022-01-03	3.90	3.90	3.90	3.90	0
2021-12-31	3.90	3.90	3.90	3.90	0
2021-12-30	3.90	3.90	3.90	3.90	0
2021-12-29	3.90	3.90	3.90	3.90	0
2021-12-28	3.90	3.90	3.90	3.90	0
2021-12-27	3.90	3.90	3.90	3.90	0
2021-12-24	3.90	3.90	3.90	3.90	0
2021-12-23	3.90	3.90	3.90	3.90	0
2021-12-22	3.90	3.90	3.90	3.90	0
2021-12-21	3.90	3.90	3.90	3.90	0
2021-12-20	3.90	3.90	3.90	3.90	0
2021-12-17	3.90	3.90	3.90	3.90	0
2021-12-16	3.90	3.90	3.90	3.90	0
2021-12-15	3.90	3.90	3.90	3.90	0
2021-12-14	3.90	3.90	3.90	3.90	0
2021-12-13	3.90	3.90	3.90	3.90	0
2021-12-10	3.90	3.90	3.90	3.90	0
2021-12-09	3.90	3.90	3.90	3.90	0
2021-12-08	3.90	3.90	3.90	3.90	0
2021-12-07	3.90	3.90	3.90	3.90	0
2021-12-06	3.90	3.90	3.90	3.90	0
2021-12-03	3.90	3.90	3.90	3.90	0
2021-12-02	3.90	3.90	3.90	3.90	0
2021-12-01	3.90	3.90	3.90	3.90	0
2021-11-30	3.90	3.90	3.90	3.90	0
2021-11-29	3.90	3.90	3.90	3.90	0
2021-11-26	3.90	3.90	3.90	3.90	0
2021-11-25	3.90	3.90	3.90	3.90	0
2021-11-24	3.90	3.90	3.90	3.90	0
2021-11-23	3.90	3.90	3.90	3.90	0
2021-11-22	3.90	3.90	3.90	3.90	0
2021-11-19	3.90	3.90	3.90	3.90	0
2021-11-18	3.90	3.90	3.90	3.90	0
2021-11-17	3.90	3.90	3.90	3.90	0
2021-11-16	3.90	3.90	3.90	3.90	0
2021-11-15	3.90	3.90	3.90	3.90	0
2021-11-12	3.90	3.90	3.90	3.90	0
2021-11-11	3.90	3.90	3.90	3.90	0
2021-11-10	3.90	3.90	3.90	3.90	0
2021-11-09	3.90	3.90	3.90	3.90	0
2021-11-08	3.90	3.90	3.90	3.90	0
2021-11-05	3.90	3.90	3.90	3.90	0
2021-11-04	3.90	3.90	3.90	3.90	0
2021-11-03	3.90	3.90	3.90	3.90	0
2021-11-02	3.90	3.90	3.90	3.90	0
2021-11-01	3.90	3.90	3.90	3.90	0
2021-10-29	3.90	3.90	3.90	3.90	0
2021-10-28	3.90	3.90	3.90	3.90	0
2021-10-27	3.90	3.90	3.90	3.90	0
2021-10-26	3.90	3.90	3.90	3.90	0
2021-10-25	3.90	3.90	3.90	3.90	0
2021-10-22	3.90	3.90	3.90	3.90	0
2021-10-21	3.90	3.90	3.90	3.90	0
2021-10-20	3.90	3.90	3.90	3.90	0
2021-10-19	3.90	3.90	3.90	3.90	0
2021-10-18	3.90	3.90	3.90	3.90	0
2021-10-15	3.90	3.90	3.90	3.90	0
2021-10-14	3.90	3.90	3.90	3.90	0
2021-10-13	3.90	3.90	3.90	3.90	0
2021-10-12	3.90	3.90	3.90	3.90	0
2021-10-11	3.90	3.90	3.90	3.90	0
2021-10-08	3.90	3.90	3.90	3.90	0
2021-10-07	3.90	3.90	3.90	3.90	0
2021-10-06	3.90	3.90	3.50	3.90	0
2021-10-05	3.90	3.90	3.90	3.90	0
2021-10-04	3.90	3.90	3.90	3.90	18,969
2021-10-01	3.10	3.90	3.10	3.90	252,308
2021-09-30	3.25	3.25	3.10	3.10	0
2021-09-29	3.50	3.50	3.25	3.25	29,903
2021-09-28	3.60	3.60	3.00	3.50	5,725
2021-09-27	3.70	3.70	3.60	3.60	34,903
2021-09-24	3.85	3.85	3.70	3.70	2,645
2021-09-23	3.85	3.85	3.85	3.85	8,103
2021-09-22	3.85	3.85	3.85	3.85	4,962
2021-09-21	3.85	3.85	3.85	3.85	0
2021-09-20	3.85	3.85	3.85	3.85	7,500
2021-09-17	4.00	4.00	3.85	3.85	254,970
2021-09-16	4.00	4.00	4.00	4.00	29,825
2021-09-15	4.00	4.00	3.50	4.00	0
2021-09-14	4.00	4.00	4.00	4.00	0
2021-09-13	4.00	4.00	3.50	4.00	41,739
2021-09-10	4.00	4.00	3.50	4.00	0
2021-09-09	4.00	4.00	3.50	4.00	0
2021-09-08	4.00	4.00	3.50	4.00	6,478
2021-09-07	4.10	4.10	3.35	4.00	196,248
2021-09-06	4.10	4.10	3.70	4.10	242,654
2021-09-03	4.10	4.10	3.70	4.10	0
2021-09-02	4.10	4.10	3.70	4.10	0
2021-09-01	4.10	4.10	3.70	4.10	18,360
2021-08-31	4.10	4.10	3.70	4.10	20,290
2021-08-30	4.10	4.10	4.10	4.10	0
2021-08-27	4.10	4.10	3.70	4.10	9,942
2021-08-26	4.10	4.10	3.70	4.10	3,619
2021-08-25	4.10	4.10	3.70	4.10	5,322
2021-08-24	4.10	4.10	3.70	4.10	0
2021-08-23	4.10	4.10	3.70	4.10	0
2021-08-20	4.10	4.10	3.70	4.10	35,074
2021-08-19	3.80	4.10	3.30	4.10	12,994
2021-08-18	3.80	3.80	3.30	3.80	22,254
2021-08-17	3.80	3.80	3.30	3.80	0
2021-08-16	3.80	3.80	3.30	3.80	0
2021-08-13	3.75	3.80	3.30	3.80	159,227
2021-08-12	3.75	3.75	3.30	3.75	0
2021-08-11	3.85	3.85	3.50	3.75	4,722
2021-08-10	3.85	3.85	3.50	3.85	0
2021-08-09	3.90	3.90	3.60	3.90	146,000
2021-08-06	3.90	3.90	3.60	3.90	118,599
2021-08-05	3.90	3.90	3.60	3.90	47,022
2021-08-04	3.85	3.90	3.50	3.90	9,798
2021-08-03	3.85	3.85	3.50	3.85	1,493
2021-08-02	5.00	5.00	3.35	3.75	324,430
2021-07-30	5.00	5.00	4.00	4.50	13,234
2021-07-29	5.00	5.00	4.00	4.50	0
2021-07-28	5.00	5.00	4.00	4.50	1,570
2021-07-27	5.00	5.00	4.00	4.50	16,000
2021-07-26	5.00	5.00	4.00	4.50	0
2021-07-23	5.00	5.00	4.00	4.50	1,265
2021-07-22	5.00	5.00	4.00	4.50	15,867
2021-07-21	5.00	5.00	4.00	4.50	0
2021-07-20	5.00	5.00	4.00	4.50	0
2021-07-19	5.00	5.00	4.00	4.50	51,185
2021-07-16	5.00	5.00	4.00	4.50	725
2021-07-15	5.00	5.00	4.50	4.50	43,428
2021-07-14	5.00	5.00	5.00	5.00	0
2021-07-13	4.50	5.00	4.50	5.00	26,976
2021-07-12	4.25	4.50	4.16	4.50	212,280
2021-07-09	4.25	4.25	4.25	4.25	0
2021-07-08	4.25	4.25	4.25	4.25	116,373
2021-07-07	5.00	5.00	4.25	4.25	411,775
2021-07-06	5.00	5.00	5.00	5.00	14,133
2021-07-05	5.00	5.00	5.00	5.00	50,442
2021-07-02	5.50	5.50	5.50	5.50	160,208
2021-07-01	5.50	5.50	5.50	5.50	0
2021-06-30	5.50	5.50	5.50	5.50	0
2021-06-29	5.50	5.50	5.50	5.50	83,446
2021-06-28	5.50	5.50	5.50	5.50	5,977
2021-06-25	5.50	5.50	5.50	5.50	100
2021-06-24	5.50	5.50	4.50	5.50	54,348
2021-06-23	5.25	5.50	5.25	5.50	101,085
2021-06-22	5.25	5.25	5.25	5.25	0
2021-06-21	5.50	5.50	5.25	5.25	73,107
2021-06-18	5.50	5.50	5.50	5.50	0
2021-06-17	5.50	5.50	5.50	5.50	0
2021-06-16	5.50	5.50	5.50	5.50	8,474
2021-06-15	5.50	5.85	5.85	5.85	5,000
2021-06-14	5.50	5.50	5.50	5.50	0
2021-06-11	5.50	5.50	5.50	5.50	0
2021-06-10	5.50	5.50	5.50	5.50	0
2021-06-09	5.50	5.50	5.50	5.50	628
2021-06-08	5.50	5.50	5.50	5.50	35,965
2021-06-07	5.50	5.50	5.50	5.50	412
2021-06-04	5.50	5.50	5.50	5.50	0
2021-06-03	5.50	5.50	4.50	5.50	4,284
2021-06-02	5.50	5.50	5.50	5.50	1,448
2021-06-01	5.50	5.50	5.50	5.50	19,853
2021-05-28	5.50	5.50	5.50	5.50	0
2021-05-27	5.50	5.50	5.50	5.50	0
2021-05-26	5.50	5.50	5.50	5.50	111,228
2021-05-25	5.50	5.50	5.50	5.50	0
2021-05-24	5.50	5.50	5.50	5.50	13,500
2021-05-21	6.00	6.00	5.50	5.50	232,648
2021-05-20	6.00	6.00	6.00	6.00	0
2021-05-19	6.00	6.00	6.00	6.00	3,812
2021-05-18	6.00	6.00	6.00	6.00	0
2021-05-17	6.00	6.00	6.00	6.00	3,357
2021-05-14	6.00	6.00	6.00	6.00	0
2021-05-13	6.00	6.00	6.00	6.00	15,137
2021-05-12	6.00	6.00	6.00	6.00	1,912
2021-05-11	6.00	6.00	6.00	6.00	14,753
2021-05-10	6.00	6.00	6.00	6.00	183,937
2021-05-07	6.00	6.00	5.00	6.00	24,064
2021-05-06	6.00	6.30	6.30	6.00	29,657
2021-05-05	5.50	6.00	4.50	6.00	169,271
2021-05-04	5.50	5.80	5.80	5.80	23,114
2021-04-30	5.50	5.50	5.50	5.50	685
2021-04-29	5.50	5.50	5.50	5.50	0
2021-04-28	5.50	5.50	5.50	5.50	3,001
2021-04-27	5.50	5.50	5.50	5.50	26,000
2021-04-26	5.25	5.50	5.25	5.50	12,996
2021-04-23	5.25	5.25	5.00	5.00	154,192
2021-04-22	4.50	5.50	4.50	5.25	620,534
2021-04-21	4.50	4.50	4.50	4.50	0
2021-04-20	5.50	5.50	5.50	4.50	6,453
2021-04-19	5.00	5.20	5.20	5.20	115,357
2021-04-16	5.00	5.00	4.00	5.00	10,895
2021-04-15	5.00	5.00	4.00	5.00	15,330
2021-04-14	5.00	5.00	4.00	5.00	41,700
2021-04-13	5.50	5.50	4.50	5.00	19,964
2021-04-12	5.50	5.40	5.40	5.25	17,396
2021-04-09	6.50	6.50	5.25	5.25	679,346
2021-04-08	6.00	6.50	5.50	6.50	195,941
2021-04-07	5.00	6.75	5.90	6.25	1,663,787
2021-04-06	5.00	5.25	4.50	5.25	300,000
2021-04-01	5.25	5.25	5.25	5.25	0
2021-03-31	5.25	5.25	5.25	5.25	8,289
2021-03-30	5.25	5.25	5.25	5.25	0
2021-03-29	5.25	5.25	5.25	5.25	106,808
2021-03-26	5.25	5.25	5.25	5.25	49,189
2021-03-25	5.50	5.50	5.25	5.25	7,966
2021-03-24	5.25	6.00	5.00	5.50	316,681
2021-03-23	4.50	5.25	4.50	5.25	1,228,492
2021-03-22	5.50	5.50	3.50	4.50	2,262,532
2021-03-19	6.50	6.50	5.25	5.50	641,373
2021-03-18	6.50	6.50	6.50	6.50	231,973
2021-03-17	6.75	6.75	6.50	6.50	202,734
2021-03-16	7.50	7.50	6.75	6.75	317,549
2021-03-15	7.50	7.50	7.50	7.50	264,804
2021-03-12	7.50	7.50	7.50	7.50	57,327
2021-03-11	8.50	8.50	6.00	7.50	210,548
2021-03-10	8.50	8.50	8.50	8.50	72,157
2021-03-09	8.50	8.50	8.50	8.50	435
2021-03-08	8.50	8.50	8.50	8.50	1,838
2021-03-05	8.25	8.25	8.25	8.25	2,126
2021-03-04	8.25	8.25	8.25	8.25	18,305
2021-03-03	8.25	8.25	8.25	8.25	22,348
2021-03-02	8.25	8.50	7.00	8.25	112,650
2021-03-01	8.50	8.50	8.50	8.50	4,813
2021-02-26	8.50	8.50	8.50	8.50	7,562
2021-02-25	8.75	8.75	8.50	8.50	32,842
2021-02-24	9.50	9.00	9.00	8.75	148,720
2021-02-23	9.75	9.50	9.50	9.50	36,540
2021-02-22	9.75	9.75	9.75	9.75	14,288
2021-02-19	9.75	9.75	9.75	9.75	8,011
2021-02-18	9.50	9.75	9.50	9.75	23,433
2021-02-17	9.75	9.75	9.50	9.50	55,147
2021-02-16	9.25	10.50	9.50	9.75	163,011
2021-02-15	11.75	11.50	10.80	10.80	228,478
2021-02-12	12.75	12.75	12.25	12.25	15,704
2021-02-11	13.20	14.50	12.75	12.75	381,261
2021-02-10	10.25	12.50	9.25	12.50	1,175,228
2021-02-09	11.25	11.80	11.00	10.25	242,948
2021-02-08	9.00	12.00	8.00	11.25	1,136,946
2021-02-05	9.40	9.40	8.75	8.75	109,311
2021-02-04	10.25	10.50	9.00	9.40	434,709
2021-02-03	8.50	11.00	8.50	10.10	1,347,196
2021-02-02	9.20	9.20	8.50	8.50	31,171
2021-02-01	8.00	8.75	7.00	8.75	248,579
2021-01-29	7.75	7.75	7.75	7.75	76,368
2021-01-28	9.25	9.25	7.75	7.75	84,580
2021-01-27	9.25	9.25	9.25	9.25	180,436
2021-01-26	9.00	9.25	9.00	9.25	171,230
2021-01-25	9.00	8.50	8.40	9.00	263,314
2021-01-22	9.00	9.45	9.45	9.00	247,829
2021-01-21	10.00	10.00	8.00	9.00	56,622
2021-01-20	9.50	9.50	9.50	9.50	5,822
2021-01-19	8.75	9.50	9.00	9.50	107,008
2021-01-18	10.50	10.75	8.75	8.75	81,247
2021-01-15	12.75	12.75	10.50	10.75	83,309
2021-01-14	12.75	12.75	12.75	12.75	10,985
2021-01-13	12.75	12.75	12.75	12.75	23,555
2021-01-12	12.75	12.75	12.75	12.75	4,197
2021-01-11	13.75	14.00	12.75	12.75	230,572
2021-01-08	11.75	14.25	11.75	13.75	164,429
2021-01-07	11.25	12.25	11.25	11.75	66,259
2021-01-06	10.50	14.25	10.50	11.25	232,351
2021-01-05	7.75	10.50	7.00	10.50	106,423
2021-01-04	7.00	8.25	7.00	8.25	76,219
2020-12-31	6.50	7.00	6.50	7.00	60,476
2020-12-30	6.50	6.50	6.50	6.50	29,395
2020-12-29	6.25	6.50	5.00	6.50	42,223
2020-12-24	6.50	6.50	6.50	6.50	0
2020-12-23	6.50	6.50	6.50	6.50	14,673
2020-12-22	6.50	6.80	6.80	6.50	852
2020-12-21	6.75	6.75	6.50	6.50	0
2020-12-18	6.75	6.75	6.75	6.75	72,985
2020-12-17	7.25	7.50	6.00	6.75	125,576
2020-12-16	7.25	7.75	5.50	7.75	207,713
2020-12-15	10.75	10.75	7.25	7.25	539,759
2020-12-14	10.75	10.75	9.00	10.75	846
2020-12-11	11.50	12.00	9.25	10.75	80,068
2020-12-10	12.00	11.20	11.20	11.20	94,300
2020-12-09	12.50	13.10	10.75	11.80	166,269
2020-12-08	8.75	13.50	8.75	12.50	297,925
2020-12-07	8.75	8.75	8.50	8.75	185,561
2020-12-04	4.00	11.25	4.00	8.75	443,948
2020-12-03	4.00	4.00	4.00	4.00	34,219
2020-12-02	3.35	4.00	3.35	4.00	262,187
2020-12-01	3.35	3.35	3.35	3.35	0
2020-11-30	3.35	3.35	3.35	3.35	0
2020-11-27	3.35	3.35	3.35	3.35	0
2020-11-26	3.35	3.35	3.35	3.35	13,177
2020-11-25	3.35	3.35	3.35	3.35	0
2020-11-24	3.35	3.35	3.35	3.35	0
2020-11-23	3.35	3.35	3.35	3.35	0
2020-11-20	3.35	3.35	3.35	3.35	0
2020-11-19	3.35	3.35	3.35	3.35	0
2020-11-18	3.35	3.35	3.35	3.35	0
2020-11-17	3.50	3.50	3.35	3.35	29,167
2020-11-16	3.50	3.50	3.50	3.50	0
2020-11-13	3.50	3.50	3.50	3.50	0
2020-11-12	3.50	3.50	3.50	3.50	0
2020-11-11	3.50	3.50	3.50	3.50	0
2020-11-10	3.50	3.50	3.50	3.50	0
2020-11-09	3.50	3.50	3.50	3.50	0
2020-11-06	3.50	3.50	3.50	3.50	0
2020-11-05	3.50	3.50	3.50	3.50	0
2020-11-04	3.50	3.50	3.00	3.50	0
2020-11-03	3.50	3.50	3.50	3.50	0
2020-11-02	3.50	3.50	3.50	3.50	0
2020-10-30	3.50	3.50	3.00	3.50	0
2020-10-29	3.50	3.50	3.00	3.50	0
2020-10-28	3.50	3.50	3.00	3.50	1,206
2020-10-27	3.50	3.50	3.00	3.50	0
2020-10-26	3.50	3.50	3.00	3.50	0
2020-10-23	3.50	3.50	3.50	3.50	11,235
2020-10-22	3.50	3.50	3.50	3.50	0
2020-10-21	3.50	3.50	3.50	3.50	1,725
2020-10-20	3.50	3.50	3.00	3.50	0
2020-10-16	3.50	3.50	3.50	3.50	0
2020-10-15	3.50	3.50	3.50	3.50	13,189
2020-10-14	3.50	3.50	3.50	3.50	0
2020-10-13	3.50	3.50	3.50	3.50	0
2020-10-12	3.50	3.50	3.50	3.50	0
2020-10-09	3.50	3.50	3.50	3.50	0
2020-10-08	3.90	3.90	3.50	3.50	68,125
2020-10-07	3.90	3.90	3.90	3.90	0
2020-10-06	3.90	3.90	3.90	3.90	0
2020-10-05	3.80	3.90	3.50	3.90	0
2020-10-02	3.90	3.90	3.90	3.90	0
2020-10-01	3.90	3.90	3.90	3.90	0
2020-09-30	3.90	3.90	3.90	3.90	1,017
2020-09-29	3.90	3.90	3.90	3.90	1,122
2020-09-28	3.50	3.90	3.50	3.90	50,000
2020-09-25	3.75	3.75	3.75	3.75	0
2020-09-24	3.75	3.75	3.75	3.75	0
2020-09-23	4.00	4.00	3.75	3.75	100,000
2020-09-22	4.00	4.00	4.00	4.00	26,070
2020-09-21	4.00	4.00	3.50	4.00	0
2020-09-18	4.00	4.00	4.00	4.00	0
2020-09-17	4.00	4.00	4.00	4.00	1,017
2020-09-16	4.00	4.00	4.00	4.00	0
2020-09-15	4.00	4.00	4.00	4.00	0
2020-09-14	4.00	4.00	4.00	4.00	0
2020-09-11	4.00	4.00	4.00	4.00	0
2020-09-10	4.00	4.00	4.00	4.00	0
2020-09-09	4.00	4.00	4.00	4.00	0
2020-09-08	4.00	4.00	4.00	4.00	0
2020-09-07	4.00	4.00	4.00	4.00	0
2020-09-04	4.00	4.00	4.00	4.00	105,625
2020-09-03	4.00	4.00	4.00	4.00	110,262
2020-09-02	4.00	4.00	4.00	4.00	291,196
2020-09-01	4.00	4.00	4.00	4.00	75,000
2020-08-28	3.80	4.00	3.30	4.00	205,357
2020-08-27	3.80	3.80	3.30	3.80	47,169
2020-08-26	3.80	3.80	3.30	3.80	64,762
2020-08-25	3.80	3.80	3.30	3.80	0
2020-08-24	3.80	3.80	3.30	3.80	0
2020-08-21	3.80	3.80	3.30	3.80	0
2020-08-20	3.80	3.80	3.30	3.80	0
2020-08-19	3.80	3.80	3.30	3.80	40,000
2020-08-18	3.80	3.80	3.30	3.80	71,270
2020-08-17	3.80	3.80	3.30	3.80	98,937
2020-08-14	3.80	3.80	3.30	3.80	0
2020-08-13	3.80	3.80	3.80	3.80	0
2020-08-12	3.80	3.80	3.30	3.80	0
2020-08-11	3.80	3.80	3.80	3.80	0
2020-08-10	3.80	3.80	3.80	3.80	0
2020-08-07	3.80	3.80	3.80	3.80	0
2020-08-06	3.80	3.80	3.30	3.80	0
2020-08-05	3.80	3.80	3.80	3.80	0
2020-08-04	3.80	3.80	3.80	3.80	0
2020-08-03	3.80	3.80	3.80	3.80	0
2020-07-31	3.80	3.80	3.80	3.80	0
2020-07-30	3.80	3.80	3.80	3.80	4,743
2020-07-29	3.60	4.00	3.60	3.80	57,276
2020-07-28	3.60	3.60	3.60	3.60	0
2020-07-27	3.60	3.60	3.60	3.60	0
2020-07-24	3.70	3.70	3.20	3.60	0
2020-07-23	3.60	3.60	3.60	3.60	0
2020-07-22	3.60	3.60	3.60	3.60	0
2020-07-21	3.60	3.60	3.60	3.60	0
2020-07-20	3.60	3.60	3.60	3.60	0
2020-07-17	3.60	3.60	3.60	3.60	0
2020-07-16	3.60	3.60	3.60	3.60	0
2020-07-15	3.60	3.60	3.60	3.60	0
2020-07-14	3.60	3.60	3.60	3.60	0
2020-07-13	3.60	3.60	3.60	3.60	0
2020-07-10	3.60	3.60	3.60	3.60	0
2020-07-09	3.60	3.60	3.60	3.60	0
2020-07-08	3.60	3.60	3.60	3.60	0
2020-07-07	3.60	3.60	3.60	3.60	0
2020-07-06	3.60	3.60	3.60	3.60	0
2020-07-03	3.70	3.70	3.20	3.60	0
2020-07-02	3.70	3.70	3.20	3.60	0
2020-07-01	3.60	3.60	3.60	3.60	0
2020-06-30	3.60	3.60	3.60	3.60	0
2020-06-29	3.60	3.60	3.60	3.60	0
2020-06-26	3.60	3.60	3.60	3.60	0
2020-06-25	3.60	3.60	3.60	3.60	0
2020-06-24	3.60	3.60	3.60	3.60	0
2020-06-23	3.60	3.60	3.60	3.60	0
2020-06-22	3.60	3.60	3.60	3.60	0
2020-06-19	3.60	3.60	3.60	3.60	0
2020-06-18	3.70	3.70	3.20	3.60	0
2020-06-17	3.60	3.60	3.60	3.60	0
2020-06-16	3.60	3.60	3.60	3.60	0
2020-06-15	3.60	3.60	3.60	3.60	0
2020-06-12	3.60	3.60	3.60	3.60	0
2020-06-11	3.60	3.60	3.60	3.60	0
2020-06-10	3.60	3.60	3.60	3.60	0
2020-06-09	3.60	3.60	3.60	3.60	0
2020-06-08	3.50	3.60	3.50	3.60	15,000
2020-06-05	3.50	3.50	3.50	3.50	0
2020-06-04	3.50	3.50	3.50	3.50	0
2020-06-03	3.50	3.50	3.50	3.50	0
2020-06-02	3.50	3.50	3.50	3.50	0
2020-06-01	3.50	3.50	3.50	3.50	0
2020-05-29	3.50	3.50	3.50	3.50	0
2020-05-28	3.50	3.50	3.50	3.50	0
2020-05-27	3.50	3.50	3.00	3.50	0
2020-05-26	3.50	3.50	3.50	3.50	0
2020-05-22	3.50	3.50	3.50	3.50	0
2020-05-21	3.50	3.50	3.50	3.50	0
2020-05-20	3.50	3.50	3.50	3.50	0
2020-05-19	3.50	3.50	3.50	3.50	0
2020-05-18	3.50	3.50	3.50	3.50	0
2020-05-15	3.50	3.50	3.50	3.50	0
2020-05-14	3.50	3.50	3.50	3.50	0
2020-05-13	3.50	3.50	3.50	3.50	2
2020-05-12	3.50	3.50	3.50	3.50	1,000,000
2020-05-11	3.50	3.50	3.50	3.50	552
2020-05-07	3.50	3.50	3.50	3.50	0
2020-05-06	3.50	3.50	3.50	3.50	0
2020-05-05	3.50	3.50	3.50	3.50	0
2020-05-04	3.50	3.50	3.50	3.50	0
2020-05-01	3.50	3.50	3.50	3.50	0
2020-04-30	3.50	3.50	3.50	3.50	0
2020-04-29	3.50	3.50	3.50	3.50	0
2020-04-28	3.50	3.50	3.50	3.50	500
2020-04-27	3.50	3.50	3.50	3.50	0
2020-04-24	3.50	3.50	3.50	3.50	0
2020-04-23	3.50	3.50	3.50	3.50	0
2020-04-22	3.50	3.50	3.50	3.50	0
2020-04-21	3.50	3.50	3.50	3.50	0
2020-04-20	3.50	3.50	3.50	3.50	0
2020-04-17	3.50	3.50	3.50	3.50	0
2020-04-16	3.50	3.50	3.50	3.50	0
2020-04-15	3.50	3.50	3.50	3.50	0
2020-04-14	3.50	3.50	3.50	3.50	1,500
2020-04-09	3.50	3.50	3.50	3.50	0
2020-04-08	3.50	3.50	3.00	3.50	0
2020-04-07	3.50	3.50	3.50	3.50	0
2020-04-06	3.50	3.50	3.50	3.50	0
2020-04-03	3.50	3.50	3.00	3.50	0
2020-04-03	3.50	3.50	3.00	3.50	0
2020-04-02	3.50	3.50	3.50	3.50	0
2020-04-02	3.50	3.50	3.50	3.50	0
2020-04-01	3.50	3.50	3.50	3.50	0
2020-03-31	3.50	3.50	3.50	3.50	0
2020-03-30	3.50	3.50	3.50	3.50	0
2020-03-27	3.50	3.50	3.50	3.50	0
2020-03-26	3.50	3.50	3.50	3.50	0
2020-03-25	3.50	3.50	3.00	3.50	0
2020-03-24	3.50	3.50	3.50	3.50	0
2020-03-23	3.50	3.50	3.00	3.50	0
2020-03-20	3.50	3.50	3.50	3.50	0
2020-03-19	3.50	3.50	3.50	3.50	0
2020-03-18	3.50	3.50	3.50	3.50	0
2020-03-17	3.50	3.50	3.50	3.50	0
2020-03-16	3.50	3.50	3.50	3.50	0
2020-03-13	3.50	3.50	3.50	3.50	0
2020-03-12	3.50	3.50	3.50	3.50	0
2020-03-11	3.50	3.50	3.50	3.50	0
2020-03-10	3.50	3.50	3.50	3.50	0
2020-03-09	3.50	3.50	3.50	3.50	0
2020-03-06	3.50	3.50	3.00	3.50	0

Share	Price	Change
Belluscura (BELL)	15.75	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Heiq (HEIQ)	11.95	22.48%
Watches Switz (WOSG)	405.00	19.89%

Share	Price	Change
Regtech Open (RTOP)	1.50	-31.82%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.30	-16.43%
Lunglife Ai (LLAI)	21.50	-15.69%

Share	Price	Volume
Supply@me Cap (SYME)	0.0198	597,892,657
Mosman Oil Gas (MSMN)	0.021	520,659,974
Clontarf (CLON)	0.0475	265,968,156
Beacon Energy. (BCE)	0.0525	241,469,832
Cap-xx (CPX)	0.086	143,774,588