MMK.L Share History

MMK.L Share Price history. The following table shows end-of-day data MMK historical share prices for MMK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MMK.L
Share Price MMK.L
Charts MMK.L
Trades MMK.L
History Compare
MMK.L MMK.L
Share News MMK.L
RNS MMK.L
Accounts

Date	Open	High	Low	Close	Volume
2022-06-24	2.00	2.00	2.00	2.00	0
2022-06-23	2.00	2.00	2.00	2.00	0
2022-06-22	2.00	2.00	2.00	2.00	0
2022-06-21	2.00	2.00	2.00	2.00	0
2022-06-20	2.00	2.00	2.00	2.00	0
2022-06-17	2.00	2.00	2.00	2.00	0
2022-06-16	2.00	2.00	2.00	2.00	0
2022-06-15	2.00	2.00	2.00	2.00	0
2022-06-14	2.00	2.00	2.00	2.00	0
2022-06-13	2.00	2.00	2.00	2.00	0
2022-06-10	2.00	2.00	2.00	2.00	0
2022-06-09	2.00	2.00	2.00	2.00	0
2022-06-08	2.00	2.00	2.00	2.00	0
2022-06-07	2.00	2.00	2.00	2.00	0
2022-06-06	2.00	2.00	2.00	2.00	0
2022-06-03	2.00	2.00	2.00	2.00	0
2022-06-02	2.00	2.00	2.00	2.00	0
2022-06-01	2.00	2.00	2.00	2.00	0
2022-05-31	2.00	2.00	2.00	2.00	0
2022-05-30	2.00	2.00	2.00	2.00	0
2022-05-27	2.00	2.00	2.00	2.00	0
2022-05-26	2.00	2.00	2.00	2.00	0
2022-05-25	2.00	2.00	2.00	2.00	0
2022-05-24	2.00	2.00	2.00	2.00	0
2022-05-23	2.00	2.00	2.00	2.00	0
2022-05-20	2.00	2.00	2.00	2.00	0
2022-05-19	2.00	2.00	2.00	2.00	0
2022-05-18	2.00	2.00	2.00	2.00	0
2022-05-17	2.00	2.00	2.00	2.00	0
2022-05-16	2.00	2.00	2.00	2.00	0
2022-05-13	2.00	2.00	2.00	2.00	0
2022-05-12	2.00	2.00	2.00	2.00	0
2022-05-11	2.00	2.00	2.00	2.00	0
2022-05-10	2.00	2.00	2.00	2.00	0
2022-05-09	2.00	2.00	2.00	2.00	0
2022-05-06	2.00	2.00	2.00	2.00	0
2022-05-05	2.00	2.00	2.00	2.00	0
2022-05-04	2.00	2.00	2.00	2.00	0
2022-05-03	2.00	2.00	2.00	2.00	0
2022-05-02	2.00	2.00	2.00	2.00	0
2022-04-29	2.00	2.00	2.00	2.00	0
2022-04-28	2.00	2.00	2.00	2.00	0
2022-04-27	2.00	2.00	2.00	2.00	0
2022-04-26	2.00	2.00	2.00	2.00	0
2022-04-25	2.00	2.00	2.00	2.00	0
2022-04-22	2.00	2.00	2.00	2.00	0
2022-04-21	2.00	2.00	2.00	2.00	0
2022-04-20	2.00	2.00	2.00	2.00	0
2022-04-19	2.00	2.00	2.00	2.00	0
2022-04-18	2.00	2.00	2.00	2.00	0
2022-04-15	2.00	2.00	2.00	2.00	0
2022-04-14	2.00	2.00	2.00	2.00	0
2022-04-13	2.00	2.00	2.00	2.00	0
2022-04-12	2.00	2.00	2.00	2.00	0
2022-04-11	2.00	2.00	2.00	2.00	0
2022-04-08	2.00	2.00	2.00	2.00	0
2022-04-07	2.00	2.00	2.00	2.00	0
2022-04-06	2.00	2.00	2.00	2.00	0
2022-04-05	2.00	2.00	2.00	2.00	0
2022-04-04	2.00	2.00	2.00	2.00	0
2022-04-01	2.00	2.00	2.00	2.00	0
2022-03-31	2.00	2.00	2.00	2.00	0
2022-03-30	2.00	2.00	2.00	2.00	0
2022-03-29	2.00	2.00	2.00	2.00	0
2022-03-28	2.00	2.00	2.00	2.00	0
2022-03-25	2.00	2.00	2.00	2.00	0
2022-03-24	2.00	2.00	2.00	2.00	0
2022-03-23	2.00	2.00	2.00	2.00	0
2022-03-22	2.00	2.00	2.00	2.00	0
2022-03-21	2.00	2.00	2.00	2.00	0
2022-03-18	2.00	2.00	2.00	2.00	0
2022-03-17	2.00	2.00	2.00	2.00	0
2022-03-16	2.00	2.00	2.00	2.00	0
2022-03-15	2.00	2.00	2.00	2.00	0
2022-03-14	2.00	2.00	2.00	2.00	0
2022-03-11	2.00	2.00	2.00	2.00	0
2022-03-10	2.00	2.00	2.00	2.00	0
2022-03-09	2.00	2.00	2.00	2.00	0
2022-03-08	2.00	2.00	2.00	2.00	0
2022-03-07	2.00	2.00	2.00	2.00	0
2022-03-04	2.00	2.00	2.00	2.00	0
2022-03-03	2.00	2.00	2.00	2.00	0
2022-03-02	2.09	2.10	2.00	2.00	1,112
2022-03-01	2.87	4.00	2.13	2.13	113,393
2022-02-28	6.20	6.40	2.30	2.80	322,088
2022-02-25	6.00	7.55	5.67	7.55	177,328
2022-02-24	8.07	8.07	4.55	5.25	419,016
2022-02-23	9.22	9.46	8.75	8.75	120,588
2022-02-22	8.50	9.68	8.47	9.16	351,526
2022-02-21	10.32	10.42	8.98	9.38	496,476
2022-02-18	10.40	10.82	10.20	10.20	299,033
2022-02-17	11.10	11.20	10.62	10.66	187,871
2022-02-16	11.40	11.46	11.12	11.12	35,952
2022-02-15	11.00	11.34	10.98	11.20	50,860
2022-02-14	10.68	10.92	10.56	10.64	84,624
2022-02-11	11.12	11.16	10.82	11.00	47,312
2022-02-10	11.40	11.50	11.22	11.50	16,997
2022-02-09	11.54	11.76	11.36	11.46	30,959
2022-02-08	10.54	10.90	10.50	10.46	14,024
2022-02-07	10.44	10.56	10.34	10.46	7,168
2022-02-04	10.44	10.60	10.20	10.30	41,855
2022-02-03	10.40	10.50	10.32	10.32	24,572
2022-02-02	10.32	10.60	10.26	10.50	13,763
2022-02-01	10.34	10.54	10.26	10.28	18,212
2022-01-31	10.48	10.52	10.22	10.40	20,432
2022-01-28	10.08	10.16	9.95	10.02	186,007
2022-01-27	9.45	10.20	9.37	10.20	69,799
2022-01-26	9.24	9.64	9.17	9.45	263,168
2022-01-25	9.66	9.66	9.08	9.29	345,940
2022-01-24	10.20	10.40	9.22	9.22	126,538
2022-01-21	10.44	10.80	10.42	10.62	65,619
2022-01-20	10.90	10.90	10.54	10.78	61,995
2022-01-19	10.62	10.96	10.46	10.80	79,963
2022-01-18	10.82	10.82	10.06	10.46	114,269
2022-01-17	11.24	11.24	10.80	11.02	21,122
2022-01-14	12.10	12.12	10.90	11.22	88,809
2022-01-13	12.04	12.18	11.44	12.10	7,064
2022-01-12	12.24	12.24	11.78	11.78	36,682
2022-01-11	12.18	12.78	12.16	12.78	83,338
2022-01-10	12.36	12.40	12.16	12.30	26,158
2022-01-07	12.50	12.50	11.76	12.18	7,730
2022-01-06	11.86	12.48	11.86	12.48	2,445
2022-01-05	12.26	12.26	11.96	11.96	6,266
2022-01-04	12.50	12.50	12.16	12.16	14,006
2022-01-03	12.10	12.10	12.10	12.10	0
2021-12-31	12.50	12.50	11.90	12.10	5,249
2021-12-30	12.10	12.18	12.00	12.18	7,008
2021-12-29	14.02	14.02	11.90	11.90	18,656
2021-12-28	11.72	11.72	11.72	11.72	0
2021-12-27	11.72	11.72	11.72	11.72	0
2021-12-24	11.52	11.82	11.34	11.72	8,500
2021-12-23	11.76	12.00	11.76	12.00	11,719
2021-12-22	11.42	11.86	11.42	11.48	19,472
2021-12-21	11.56	11.78	11.40	11.40	22,116
2021-12-20	11.32	11.42	11.26	11.34	7,427
2021-12-17	11.22	11.40	11.20	11.26	62,460
2021-12-16	10.98	11.40	10.98	11.24	49,978
2021-12-15	10.82	11.06	10.78	10.96	43,541
2021-12-14	10.84	11.14	10.76	10.84	11,817
2021-12-13	12.50	12.50	10.94	10.96	45,047
2021-12-10	12.60	12.60	11.24	11.50	57,566
2021-12-09	11.10	11.32	11.10	11.32	67,250
2021-12-08	10.88	11.18	10.88	10.94	11,388
2021-12-07	10.80	10.96	10.68	10.86	49,280
2021-12-06	11.22	11.26	10.78	10.78	102,172
2021-12-03	10.96	11.20	10.86	11.04	46,157
2021-12-02	10.68	11.10	10.66	10.96	86,900
2021-12-01	10.56	10.74	10.54	10.60	25,025
2021-11-30	10.74	10.76	10.36	10.40	154,539
2021-11-29	10.80	10.86	10.74	10.74	210,227
2021-11-26	10.66	10.66	10.48	10.52	15,907
2021-11-25	10.90	10.96	10.88	10.88	9,343
2021-11-24	11.04	11.08	10.78	10.84	44,101
2021-11-23	10.80	10.96	10.58	10.84	109,037
2021-11-22	11.26	11.36	10.70	10.70	144,673
2021-11-19	11.66	11.66	11.10	11.22	57,207
2021-11-18	11.00	11.60	11.00	11.42	19,629
2021-11-17	11.00	11.22	11.00	11.14	39,653
2021-11-16	11.26	11.34	10.90	10.96	143,185
2021-11-15	11.40	11.52	11.26	11.26	133,319
2021-11-12	11.64	11.64	11.34	11.34	29,535
2021-11-11	11.76	11.76	11.60	11.68	19,636
2021-11-10	11.78	11.94	11.78	11.82	4,881
2021-11-09	11.74	12.10	11.72	11.82	28,175
2021-11-08	11.62	11.84	11.62	11.84	17,528
2021-11-05	11.68	11.74	11.54	11.66	50,766
2021-11-04	11.78	11.82	11.66	11.74	30,588
2021-11-03	11.82	11.92	11.68	11.68	43,178
2021-11-02	12.08	12.14	11.88	11.92	23,899
2021-11-01	12.18	12.30	12.18	12.30	6,077
2021-10-29	12.30	12.36	12.00	12.20	33,117
2021-10-28	12.40	12.44	12.10	12.36	66,794
2021-10-27	12.82	12.88	12.48	12.48	15,888
2021-10-26	13.60	13.60	12.70	12.96	44,945
2021-10-25	13.08	13.08	12.74	12.74	22,711
2021-10-22	13.00	13.10	12.88	12.96	36,354
2021-10-21	12.72	13.06	12.66	12.78	129,046
2021-10-20	12.82	12.88	12.58	12.68	124,726
2021-10-19	12.96	13.08	12.78	12.78	59,015
2021-10-18	12.54	12.84	12.42	12.78	64,538
2021-10-15	12.76	12.80	12.46	12.62	97,553
2021-10-14	12.72	13.00	12.54	12.74	53,033
2021-10-13	13.04	13.04	12.48	12.48	57,440
2021-10-12	13.04	13.38	12.90	12.90	111,398
2021-10-11	13.90	13.90	13.08	13.24	52,400
2021-10-08	13.00	13.40	12.60	13.00	94,034
2021-10-07	12.70	13.72	12.68	12.80	149,543
2021-10-06	12.10	12.70	11.94	12.50	200,187
2021-10-05	12.04	12.04	11.78	11.90	41,074
2021-10-04	12.40	12.40	11.90	12.14	57,527
2021-10-01	12.14	12.44	11.92	12.42	42,491
2021-09-30	12.40	12.44	12.10	12.30	94,598
2021-09-29	12.60	12.68	12.22	12.22	13,061
2021-09-28	12.94	12.96	12.54	12.60	8,017
2021-09-27	13.16	13.22	12.88	13.02	19,171
2021-09-24	12.90	13.18	12.84	13.00	69,435
2021-09-23	13.94	14.06	13.70	14.06	196,324
2021-09-22	11.90	14.00	11.90	14.00	29,209
2021-09-21	12.84	13.36	12.84	13.22	61,181
2021-09-20	12.98	13.12	12.72	12.94	54,466
2021-09-17	13.16	13.54	13.12	13.12	37,609
2021-09-16	13.66	13.82	13.40	13.50	38,561
2021-09-15	13.44	13.74	13.18	13.66	77,120
2021-09-14	13.88	14.16	13.38	13.44	97,889
2021-09-13	13.80	13.98	13.66	13.98	20,262
2021-09-10	13.52	13.92	13.42	13.80	26,548
2021-09-09	13.66	13.72	13.38	13.38	25,070
2021-09-08	13.88	13.92	13.76	13.78	29,836
2021-09-07	14.04	14.08	13.82	13.92	15,332
2021-09-06	13.56	14.08	13.56	14.00	44,848
2021-09-03	13.62	13.86	13.46	13.68	12,006
2021-09-02	13.50	13.74	13.40	13.62	30,665
2021-09-01	13.00	13.48	12.90	13.40	87,238
2021-08-31	12.62	13.06	12.62	13.04	41,676
2021-08-30	12.50	12.50	12.50	12.50	0
2021-08-27	12.60	12.60	12.42	12.50	13,539
2021-08-26	12.62	12.70	12.46	12.70	8,923
2021-08-25	12.28	12.60	12.26	12.56	34,410
2021-08-24	12.16	12.28	12.12	12.20	45,662
2021-08-23	12.08	12.16	12.02	12.16	30,365
2021-08-20	11.72	11.94	11.66	11.92	32,977
2021-08-19	11.72	11.74	11.56	11.56	41,368
2021-08-18	12.00	12.00	11.80	11.80	17,154
2021-08-17	12.16	12.16	11.96	11.98	205,805
2021-08-16	12.14	12.18	12.04	12.12	62,093
2021-08-13	12.28	12.28	12.14	12.24	90,707
2021-08-12	12.20	12.28	12.14	12.28	106,219
2021-08-11	12.16	12.24	12.04	12.20	120,000
2021-08-10	12.04	12.22	11.94	12.12	80,030
2021-08-09	12.14	12.14	11.92	11.96	39,947
2021-08-06	12.56	12.56	12.22	12.30	13,484
2021-08-05	12.48	12.56	12.46	12.56	9,325
2021-08-04	12.42	12.54	12.42	12.44	27,771
2021-08-03	12.46	12.46	12.28	12.38	34,467
2021-08-02	12.52	12.52	12.30	12.34	36,845
2021-07-30	12.52	12.52	12.20	12.30	28,802
2021-07-29	12.26	12.42	12.26	12.40	31,704
2021-07-28	12.18	12.38	12.10	12.20	90,478
2021-07-27	11.90	12.18	11.90	12.08	340,824
2021-07-26	11.72	11.84	11.56	11.84	74,076
2021-07-23	11.90	11.90	11.58	11.74	96,973
2021-07-22	11.44	11.60	11.44	11.52	314,715
2021-07-21	11.00	11.20	11.00	11.14	36,880
2021-07-20	10.82	11.02	10.74	10.90	44,320
2021-07-19	10.76	10.84	10.50	10.78	66,441
2021-07-16	11.10	11.12	10.80	10.90	43,064
2021-07-15	10.82	11.06	10.82	11.06	40,221
2021-07-14	11.00	11.14	10.82	10.86	52,745
2021-07-13	10.74	11.04	10.68	11.04	64,229
2021-07-12	11.58	11.58	10.42	10.56	81,044
2021-07-09	10.24	10.64	10.24	10.54	45,423
2021-07-08	10.18	10.26	10.02	10.08	59,872
2021-07-07	10.14	10.26	10.06	10.24	52,736
2021-07-06	10.48	10.48	9.96	10.06	99,574
2021-07-05	10.50	10.54	10.36	10.36	50,098
2021-07-02	10.56	10.60	10.48	10.60	14,336
2021-07-01	10.84	10.86	10.54	10.60	216,311
2021-06-30	10.40	10.78	10.40	10.74	96,212
2021-06-29	10.74	10.76	10.46	10.50	62,096
2021-06-28	10.76	10.86	10.72	10.80	44,772
2021-06-25	10.92	10.96	10.62	10.76	208,499
2021-06-24	11.38	11.56	10.72	10.94	479,353
2021-06-23	11.22	11.48	11.22	11.34	400,928
2021-06-22	11.26	11.30	11.04	11.10	28,261
2021-06-21	11.16	11.34	10.96	11.22	57,452
2021-06-18	11.28	11.38	11.12	11.30	64,005
2021-06-17	11.42	11.52	11.26	11.30	64,770
2021-06-16	11.58	11.72	11.58	11.60	59,317
2021-06-15	12.22	12.24	11.66	11.88	358,259
2021-06-14	12.20	12.22	12.02	12.02	31,356
2021-06-11	12.18	12.42	12.00	12.12	360,937
2021-06-10	11.90	12.14	11.80	12.08	148,722
2021-06-09	11.66	11.80	11.46	11.70	201,801
2021-06-08	11.48	11.56	11.46	11.52	29,519
2021-06-07	11.36	11.48	11.30	11.42	44,509
2021-06-04	11.44	11.46	11.24	11.46	16,110
2021-06-03	11.62	11.64	11.36	11.40	37,349
2021-06-02	11.32	11.58	11.30	11.58	66,513
2021-06-01	11.26	11.28	11.12	11.22	76,895
2021-05-31	11.14	11.14	11.14	11.14	0
2021-05-28	11.20	11.22	11.00	11.14	77,992
2021-05-27	11.30	11.32	11.12	11.12	54,942
2021-05-26	11.58	11.64	11.20	11.32	92,470
2021-05-25	11.52	11.58	11.46	11.58	66,111
2021-05-24	11.52	11.58	11.40	11.44	35,733
2021-05-21	11.50	11.66	11.50	11.52	45,990
2021-05-20	11.06	11.60	11.00	11.48	71,035
2021-05-19	11.28	11.28	10.96	11.12	33,118
2021-05-18	11.12	11.42	11.06	11.20	70,183
2021-05-17	11.20	11.24	10.96	11.06	53,198
2021-05-14	11.14	11.16	11.04	11.08	40,036
2021-05-13	11.00	11.22	10.76	11.22	57,023
2021-05-12	11.20	11.24	11.12	11.14	32,925
2021-05-11	11.40	11.42	11.02	11.10	52,952
2021-05-10	11.58	11.58	11.24	11.32	65,984
2021-05-07	11.42	11.54	11.34	11.52	21,828
2021-05-06	11.40	11.40	11.16	11.36	65,976
2021-05-05	11.34	11.38	11.16	11.38	54,109
2021-05-04	11.34	11.40	11.18	11.24	141,211
2021-05-03	11.30	11.30	11.30	11.30	0
2021-04-30	11.64	11.64	11.26	11.30	44,329
2021-04-29	11.66	11.82	11.52	11.60	24,502
2021-04-28	11.38	11.64	11.36	11.54	67,040
2021-04-27	11.88	12.26	11.20	11.36	231,286
2021-04-26	12.38	12.44	12.26	12.30	72,139
2021-04-23	11.98	12.18	11.82	12.14	121,995
2021-04-22	11.62	11.96	11.62	11.82	42,025
2021-04-21	11.34	11.64	11.32	11.46	47,716
2021-04-20	11.74	11.84	11.30	11.32	80,484
2021-04-19	11.74	12.12	11.46	11.60	160,193
2021-04-16	11.24	11.76	11.24	11.72	85,381
2021-04-15	10.86	11.14	10.84	11.14	150,776
2021-04-14	11.24	11.24	10.94	11.04	56,638
2021-04-13	10.92	11.16	10.88	11.04	62,666
2021-04-12	10.32	10.88	10.26	10.80	112,422
2021-04-09	10.40	10.42	10.28	10.42	30,698
2021-04-08	10.46	10.56	10.30	10.50	46,349
2021-04-07	9.97	10.40	9.84	10.32	198,110
2021-04-06	10.22	10.24	10.10	10.14	65,378
2021-04-05	10.08	10.08	10.08	10.08	0
2021-04-02	10.08	10.08	10.08	10.08	0
2021-04-01	10.42	10.48	10.04	10.08	31,088
2021-03-31	10.08	10.64	10.08	10.36	100,530
2021-03-30	10.00	10.06	9.90	10.00	85,915
2021-03-29	9.60	9.98	9.53	9.93	180,928
2021-03-26	9.32	9.58	9.30	9.52	61,857
2021-03-25	9.16	9.27	9.03	9.12	87,930
2021-03-24	9.04	9.14	8.98	9.09	97,171
2021-03-23	9.19	9.20	9.01	9.02	35,879
2021-03-22	9.57	9.57	9.26	9.31	35,622
2021-03-19	9.50	9.57	9.47	9.56	118,878
2021-03-18	9.46	9.62	9.41	9.53	47,235
2021-03-17	9.70	9.72	9.41	9.48	335,343
2021-03-16	9.85	9.87	9.75	9.81	24,147
2021-03-15	9.92	9.98	9.80	9.83	34,122
2021-03-12	9.65	9.87	9.63	9.83	47,575
2021-03-11	9.51	9.69	9.47	9.69	53,354
2021-03-10	9.29	9.50	9.28	9.50	81,947
2021-03-09	9.61	9.61	9.21	9.33	214,273
2021-03-08	9.48	9.78	9.45	9.53	14,468
2021-03-05	9.45	9.51	9.28	9.50	244,822
2021-03-04	9.69	9.80	9.50	9.79	156,692
2021-03-03	9.83	9.95	9.77	9.80	175,873
2021-03-02	9.49	9.67	9.46	9.58	18,120
2021-03-01	9.41	9.63	9.15	9.58	125,759
2021-02-26	9.12	9.49	9.11	9.42	152,677
2021-02-25	9.11	9.47	9.08	9.34	167,213
2021-02-24	9.20	9.24	9.12	9.24	100,679
2021-02-23	9.21	9.25	9.01	9.07	91,271
2021-02-22	9.16	9.30	9.01	9.20	54,354
2021-02-19	8.80	9.11	8.73	9.11	42,293
2021-02-18	9.14	9.14	8.85	8.94	191,719
2021-02-17	9.30	9.34	9.02	9.12	69,365
2021-02-16	9.10	9.30	9.09	9.15	71,128
2021-02-15	9.14	9.22	8.98	9.09	23,501
2021-02-12	8.86	9.10	8.58	9.09	69,637
2021-02-11	9.05	9.06	8.98	9.04	68,555
2021-02-10	9.06	9.10	8.99	9.06	52,789
2021-02-09	9.08	9.08	8.96	9.00	48,556
2021-02-08	9.08	9.08	8.97	9.04	35,317
2021-02-05	9.02	9.13	8.93	9.01	75,537
2021-02-04	9.09	9.16	9.00	9.04	53,935
2021-02-03	9.07	9.08	8.99	9.01	56,843
2021-02-02	9.11	9.21	9.00	9.12	184,366
2021-02-01	8.94	9.17	8.90	8.99	74,467
2021-01-29	8.75	8.90	8.64	8.84	74,899
2021-01-28	9.00	9.00	8.78	8.85	75,874
2021-01-27	9.36	9.40	9.00	9.08	97,986
2021-01-26	9.25	9.41	9.25	9.32	117,710
2021-01-25	9.60	9.62	9.19	9.27	50,537
2021-01-22	9.80	9.80	9.32	9.52	104,606
2021-01-21	9.89	9.92	9.74	9.79	127,471
2021-01-20	10.10	10.14	9.98	10.04	82,749
2021-01-19	10.02	10.06	9.96	10.06	121,016
2021-01-18	9.93	10.00	9.86	9.96	154,132
2021-01-15	10.06	10.06	9.86	9.88	133,055
2021-01-14	9.55	10.08	9.53	10.04	130,984
2021-01-13	9.60	9.63	9.44	9.46	52,140
2021-01-12	10.06	10.10	9.97	10.10	377,436
2021-01-11	10.40	10.40	9.85	10.00	150,923
2021-01-08	10.10	10.10	9.91	10.08	43,659
2021-01-07	10.06	10.12	10.00	10.10	31,291
2021-01-06	10.00	10.08	9.88	9.93	28,886
2021-01-05	9.81	9.92	9.73	9.86	34,110
2021-01-04	9.96	10.10	9.93	9.95	52,019
2021-01-01	9.75	9.75	9.75	9.75	0
2020-12-31	9.78	10.40	9.75	9.75	1,545
2020-12-30	9.95	9.95	9.63	9.74	61,796
2020-12-29	10.12	10.20	9.70	9.99	120,582
2020-12-28	9.79	9.79	9.79	9.79	0
2020-12-25	9.79	9.79	9.79	9.79	0
2020-12-24	9.59	9.92	9.51	9.79	141,639
2020-12-23	9.37	9.45	9.25	9.45	42,541
2020-12-22	8.87	9.28	8.86	9.19	122,327
2020-12-21	8.99	9.01	8.65	8.89	213,476
2020-12-18	9.15	9.30	9.12	9.27	82,087
2020-12-17	9.45	9.53	9.35	9.36	137,930
2020-12-16	9.19	9.40	9.14	9.27	112,099
2020-12-15	9.08	9.20	8.93	9.00	100,622
2020-12-14	8.78	9.17	8.78	8.90	243,877
2020-12-11	8.66	8.68	8.52	8.64	91,089
2020-12-10	8.30	8.67	8.29	8.56	70,987
2020-12-09	8.40	8.40	8.21	8.21	132,733
2020-12-08	8.68	8.69	8.14	8.23	405,687
2020-12-07	7.97	8.50	7.89	8.33	595,852
2020-12-04	7.80	7.84	7.70	7.79	210,556
2020-12-03	7.80	7.80	7.28	7.69	182,565
2020-12-02	7.60	7.79	7.56	7.75	385,308
2020-12-01	7.32	7.43	7.23	7.40	808,369
2020-11-30	7.40	7.43	6.81	6.92	2,062,933
2020-11-27	7.17	7.36	7.12	7.26	236,478
2020-11-26	7.36	7.43	7.26	7.26	75,167
2020-11-25	7.14	7.33	7.14	7.28	96,767
2020-11-24	7.19	7.30	7.15	7.30	118,520
2020-11-23	7.24	7.27	7.03	7.14	42,585
2020-11-20	7.16	7.16	7.08	7.08	22,896
2020-11-19	7.08	7.51	7.08	7.08	166,653
2020-11-18	7.22	7.26	7.07	7.22	55,230
2020-11-17	7.26	7.31	7.16	7.18	86,646
2020-11-16	7.11	7.31	7.07	7.30	71,048
2020-11-13	6.80	6.94	6.69	6.83	182,586
2020-11-12	6.71	7.03	6.61	6.76	305,394
2020-11-11	6.84	6.99	6.76	6.92	351,312
2020-11-10	6.59	6.72	6.55	6.58	97,433
2020-11-09	6.50	6.71	6.41	6.60	104,625
2020-11-06	6.46	6.51	6.43	6.45	57,616
2020-11-05	6.42	6.59	6.41	6.50	175,246
2020-11-04	6.19	6.41	6.19	6.40	74,266
2020-11-03	6.22	6.48	6.00	6.30	237,720
2020-11-02	6.04	6.13	5.96	6.07	69,925
2020-10-30	5.88	6.15	5.87	6.14	302,843
2020-10-29	5.86	6.00	5.80	5.96	22,088
2020-10-28	5.98	6.44	5.80	5.84	85,611
2020-10-27	6.20	6.20	6.00	6.00	94,793
2020-10-26	6.32	6.32	6.26	6.26	90,508
2020-10-23	6.25	6.36	6.25	6.36	128,766
2020-10-22	6.12	6.33	6.12	6.25	380,057
2020-10-21	6.03	6.12	5.99	6.09	44,945
2020-10-20	5.84	5.92	5.82	5.90	83,407
2020-10-16	5.83	5.87	5.70	5.77	39,793
2020-10-15	5.91	5.91	5.71	5.72	117,578
2020-10-14	5.93	5.95	5.88	5.92	78,084
2020-10-13	6.04	6.05	5.86	5.86	161,148
2020-10-12	6.10	6.10	5.99	6.03	49,586
2020-10-09	6.13	6.19	6.04	6.04	52,138
2020-10-08	6.09	6.17	6.09	6.13	106,396
2020-10-07	6.20	6.24	6.07	6.07	121,555
2020-10-06	6.31	6.31	6.18	6.23	45,212
2020-10-05	6.28	6.30	6.20	6.24	37,013
2020-10-02	6.39	6.47	6.32	6.41	89,031
2020-10-01	6.53	6.54	6.43	6.45	26,776
2020-09-30	6.39	6.56	6.37	6.51	172,515
2020-09-29	6.34	6.48	6.27	6.42	121,272
2020-09-28	6.39	6.50	6.38	6.38	63,151
2020-09-25	6.46	6.58	6.34	6.39	83,196
2020-09-24	6.64	6.64	6.35	6.42	73,829
2020-09-23	6.56	6.77	6.56	6.66	44,673
2020-09-22	6.54	6.68	6.49	6.66	37,157
2020-09-21	6.87	6.87	6.32	6.32	33,598
2020-09-18	6.90	6.90	6.72	6.89	237,420
2020-09-17	6.62	6.80	6.58	6.80	64,006
2020-09-16	6.76	6.76	6.62	6.62	13,443
2020-09-15	6.68	6.78	6.65	6.75	20,610
2020-09-14	6.50	6.65	6.50	6.61	30,931
2020-09-11	6.46	6.46	6.36	6.45	319,168
2020-09-10	6.49	6.49	6.34	6.42	15,444
2020-09-09	6.14	6.45	6.14	6.42	91,022
2020-09-08	6.39	6.39	6.17	6.19	47,385
2020-09-07	6.44	6.44	6.30	6.32	7,942
2020-09-04	6.42	6.49	6.38	6.40	28,840
2020-09-03	6.45	6.52	6.37	6.39	18,564
2020-09-02	6.73	6.74	6.48	6.50	22,315
2020-09-01	6.69	6.80	6.68	6.76	40,555
2020-08-28	6.75	6.83	6.69	6.75	29,705
2020-08-27	6.81	6.85	6.68	6.70	24,609
2020-08-26	6.86	6.86	6.78	6.83	28,384
2020-08-25	6.94	7.01	6.86	6.87	94,496
2020-08-24	6.97	7.03	6.94	6.95	27,497
2020-08-21	7.00	7.00	6.87	6.93	9,880
2020-08-20	7.11	7.11	6.97	6.99	9,821
2020-08-19	7.02	7.25	7.01	7.21	17,618
2020-08-18	6.99	7.12	6.99	7.05	56,772
2020-08-17	7.17	7.19	7.06	7.10	6,922
2020-08-14	7.14	7.16	7.08	7.13	8,077
2020-08-13	7.11	7.19	7.04	7.15	18,676
2020-08-12	7.05	7.11	7.03	7.08	45,581
2020-08-11	7.04	7.11	7.03	7.06	151,202
2020-08-10	6.98	7.03	6.98	6.99	19,714
2020-08-07	7.03	7.07	6.97	7.00	8,072
2020-08-06	7.22	7.23	7.04	7.10	92,612
2020-08-05	7.15	7.25	7.15	7.23	13,786
2020-08-04	7.10	7.13	7.02	7.11	238,206
2020-08-03	6.87	7.09	6.87	7.11	9,957
2020-07-31	6.97	6.99	6.85	6.99	100,137
2020-07-30	7.11	7.11	6.89	7.12	7,243
2020-07-29	7.13	7.18	7.06	7.12	68,960
2020-07-28	7.16	7.22	7.15	7.21	153,574
2020-07-27	7.20	7.26	7.12	7.13	22,403
2020-07-24	7.01	7.14	6.98	7.10	48,508
2020-07-23	7.13	7.21	7.06	7.12	9,529
2020-07-22	7.25	7.25	7.06	7.12	149,441
2020-07-21	7.08	7.27	7.08	7.23	321,874
2020-07-20	6.94	6.96	6.93	6.87	1,713
2020-07-17	6.99	6.99	6.84	6.87	24,662
2020-07-16	7.16	7.16	6.95	7.01	19,683
2020-07-15	7.08	7.25	7.07	7.10	114,075
2020-07-14	6.90	7.06	6.81	7.04	72,803
2020-07-13	7.15	7.15	6.95	7.00	159,062
2020-07-10	6.97	7.11	6.96	7.06	92,529
2020-07-09	6.97	7.07	6.97	7.06	211,683
2020-07-08	6.91	7.00	6.91	6.94	29,996
2020-07-07	6.90	6.97	6.83	6.95	94,382
2020-07-06	6.99	7.02	6.90	6.99	26,946
2020-07-03	6.91	6.94	6.83	6.86	95,523
2020-07-02	6.88	6.93	6.79	6.86	213,599
2020-07-01	6.64	6.72	6.35	6.69	1,393
2020-06-30	6.87	6.91	6.75	6.86	88,624
2020-06-29	7.00	7.00	6.84	6.94	46,996
2020-06-26	7.09	7.12	6.94	7.07	22,671
2020-06-25	7.09	7.16	6.99	7.32	176,992
2020-06-24	7.34	7.40	7.27	7.38	21,878
2020-06-23	7.48	7.48	7.34	7.38	87,641
2020-06-22	7.36	7.41	7.32	7.40	61,436
2020-06-19	7.52	7.53	7.47	7.51	51,888
2020-06-18	7.36	7.50	7.34	7.41	112,492
2020-06-17	7.44	7.53	7.40	7.45	15,645
2020-06-16	7.28	7.67	7.28	7.45	60,165
2020-06-15	7.60	7.60	7.45	7.60	58,570
2020-06-12	7.69	7.83	7.60	7.66	15,002
2020-06-11	7.97	7.97	7.63	7.71	57,834
2020-06-10	8.12	8.32	7.92	8.11	115,782
2020-06-09	8.12	8.12	7.91	8.11	33,285
2020-06-08	8.09	8.23	8.06	8.14	54,425
2020-06-05	8.14	8.17	8.07	8.15	10,064
2020-06-04	8.11	8.13	7.88	8.01	86,437
2020-06-03	8.08	8.24	7.89	8.11	114,610
2020-06-02	7.75	7.93	7.75	7.83	46,707
2020-06-01	7.62	7.70	7.53	7.70	60,542
2020-05-29	7.57	7.61	7.37	7.68	137,774
2020-05-28	7.33	7.72	7.26	7.68	401,000
2020-05-27	7.10	7.29	7.08	7.20	121,224
2020-05-26	7.19	7.29	7.13	7.20	160,880
2020-05-22	6.80	6.93	6.74	6.91	11,897
2020-05-21	7.02	7.10	6.90	6.91	43,328
2020-05-20	6.73	6.99	6.71	6.99	50,316
2020-05-19	6.78	6.79	6.63	6.72	21,539
2020-05-18	6.58	6.72	6.58	6.71	54,506
2020-05-15	6.55	6.66	6.46	6.50	42,565
2020-05-14	6.50	6.51	6.37	6.49	180,392
2020-05-13	6.59	6.59	6.49	6.52	102,008
2020-05-12	6.59	6.70	6.55	6.67	45,388
2020-05-11	6.78	6.78	6.58	6.69	49,497
2020-05-07	6.81	6.92	6.71	6.73	57,591
2020-05-06	6.93	6.94	6.74	6.79	109,121
2020-05-05	6.93	6.94	6.84	6.91	174,400
2020-05-04	6.86	6.99	6.67	6.74	102,003
2020-05-01	7.35	7.35	7.35	6.81	390
2020-04-30	7.21	7.22	7.00	7.08	22,057
2020-04-29	7.34	7.34	7.07	7.08	58,407
2020-04-28	6.98	7.31	6.94	7.04	39,875
2020-04-27	6.79	7.07	6.78	7.04	27,049
2020-04-24	6.86	6.96	6.76	6.79	73,464
2020-04-23	6.86	7.01	6.80	7.01	74,276
2020-04-22	6.51	6.86	6.51	6.55	74,019
2020-04-21	6.57	6.61	6.47	6.55	77,274
2020-04-20	6.71	6.87	6.70	6.80	49,280
2020-04-17	6.91	6.91	6.71	6.74	131,152
2020-04-16	6.54	6.95	6.46	6.79	282,141
2020-04-15	6.94	6.97	6.49	6.51	83,807
2020-04-14	6.93	7.11	6.91	7.04	30,800
2020-04-10	6.87	7.04	6.87	7.04	0
2020-04-09	6.87	7.07	6.83	7.04	112,279
2020-04-08	6.61	6.81	6.59	6.79	43,329
2020-04-07	6.82	6.89	6.64	6.70	61,952
2020-04-06	6.53	6.75	6.46	6.34	61,733
2020-04-03	6.29	6.37	6.27	6.25	15,980
2020-04-03	6.29	6.43	6.27	6.34	110,143
2020-04-02	6.53	6.57	6.10	6.25	141,134
2020-04-02	6.53	6.57	6.14	6.27	104,714
2020-04-01	6.15	6.30	6.11	6.30	81,768
2020-04-01	6.15	6.25	6.11	6.34	49,020
2020-03-31	6.00	6.34	6.00	6.27	82,803
2020-03-31	6.00	6.26	6.00	5.83	43,934
2020-03-30	5.71	5.93	5.65	5.80	118,221
2020-03-30	5.71	5.93	5.65	5.97	111,125
2020-03-28	6.05	6.05	6.04	6.04	0
2020-03-27	6.05	6.09	5.74	6.16	190,303
2020-03-26	5.78	6.07	5.76	5.92	194,563
2020-03-25	6.02	6.17	5.72	5.62	72,725
2020-03-24	5.67	5.76	5.63	5.40	142,176
2020-03-23	5.19	5.38	5.19	5.47	39,622
2020-03-19	5.15	5.39	5.15	5.13	99,786
2020-03-18	6.20	6.20	5.34	6.05	46,248
2020-03-17	6.18	6.25	5.63	6.07	82,094
2020-03-16	6.09	6.11	5.52	6.15	79,125
2020-03-13	6.46	6.52	6.29	6.03	90,996
2020-03-12	6.50	6.96	6.12	6.64	60,788
2020-03-11	7.08	7.13	6.88	6.90	63,496
2020-03-10	6.77	7.40	6.59	6.26	197,937
2020-03-09	6.90	6.90	5.94	7.25	102,561
2020-03-06	7.40	7.44	7.16	7.25	131,254
2020-03-05	7.81	7.81	7.52	7.74	136,173
2020-03-04	7.64	7.84	7.64	7.66	63,166
2020-03-03	7.73	7.79	7.50	7.64	94,968
2020-03-02	7.97	8.01	7.37	7.50	137,259
2020-02-28	7.97	8.15	7.53	8.45	86,896
2020-02-27	8.66	8.69	8.37	8.77	53,034
2020-02-26	8.65	8.83	8.53	8.69	127,099
2020-02-25	8.75	8.98	8.70	8.69	102,228
2020-02-24	9.20	9.20	8.63	9.09	17,801
2020-02-21	9.00	9.15	8.99	9.09	59,176
2020-02-20	9.19	9.22	9.01	9.05	28,451
2020-02-19	9.17	9.19	9.01	9.10	31,510
2020-02-18	9.17	9.19	9.00	9.05	33,169
2020-02-17	9.36	9.36	9.22	9.27	16,168
2020-02-14	9.28	9.56	9.21	9.31	14,942
2020-02-13	9.29	9.34	9.19	9.24	15,820
2020-02-12	9.35	9.47	9.33	9.43	34,102
2020-02-11	9.18	9.35	9.14	9.28	245,014
2020-02-10	9.17	9.17	8.95	9.02	73,781
2020-02-07	9.20	9.28	9.10	9.17	118,988
2020-02-06	9.50	9.58	9.18	9.34	129,078
2020-02-05	9.49	9.73	9.39	9.56	189,064
2020-02-04	9.41	9.76	9.41	9.31	105,119
2020-02-03	9.08	9.30	9.03	9.25	34,157
2020-01-31	9.36	9.36	8.94	9.38	77,816
2020-01-30	9.27	9.47	8.95	9.38	41,990
2020-01-29	9.51	9.73	9.36	9.50	15,556
2020-01-28	9.28	9.50	9.21	9.44	37,116
2020-01-27	9.31	9.33	9.15	9.06	28,299
2020-01-24	9.64	9.68	9.50	9.51	128,031
2020-01-23	9.44	9.66	9.43	9.56	35,938
2020-01-22	9.74	9.80	9.36	9.39	103,371
2020-01-21	9.85	9.86	9.66	11.04	75,939
2020-01-20	9.94	10.32	9.94	10.04	134,180
2020-01-17	9.52	10.02	9.52	9.95	171,125
2020-01-16	9.39	9.54	9.39	9.47	60,319
2020-01-15	9.25	9.46	9.25	9.38	242,586
2020-01-14	9.84	9.84	9.20	9.47	247,955
2020-01-13	9.27	9.49	9.27	9.34	41,578
2020-01-10	9.04	9.20	9.04	9.11	41,256
2020-01-09	8.95	9.10	8.95	9.07	61,885
2020-01-08	8.75	8.90	8.75	8.87	53,085
2020-01-07	8.61	8.80	8.61	8.79	39,592
2020-01-06	8.75	8.83	8.73	8.93	68,479
2020-01-03	8.79	8.87	8.79	8.87	14,453
2020-01-02	8.50	9.04	8.50	8.92	16,207
2020-01-01	8.50	8.79	8.50	8.79	0
2019-12-31	8.50	8.66	8.50	8.79	1,666
2019-12-30	8.82	8.86	8.64	8.80	17,015
2019-12-27	8.65	8.78	8.65	8.78	65,504
2019-12-25	8.54	8.55	8.54	8.55	0
2019-12-24	8.54	8.57	8.54	8.55	3,924
2019-12-23	8.48	8.59	8.45	8.58	34,422
2019-12-20	8.48	8.53	8.40	8.45	95,221
2019-12-19	8.50	8.52	8.45	8.41	66,633
2019-12-18	8.52	8.56	8.44	8.49	89,538
2019-12-17	8.48	8.84	8.48	8.52	62,820
2019-12-16	8.52	8.79	8.45	8.58	173,584
2019-12-13	8.49	8.56	8.42	8.45	147,871
2019-12-12	8.29	8.44	8.25	8.41	116,345
2019-12-11	7.96	8.76	7.96	8.15	50,281
2019-12-10	7.95	7.96	7.85	7.91	233,737
2019-12-09	7.93	8.02	7.89	7.99	56,002
2019-12-06	7.90	7.90	7.86	7.86	17,926
2019-12-05	7.68	7.87	7.65	7.49	143,939
2019-12-04	7.70	7.75	7.33	7.49	172,958
2019-12-03	7.87	7.93	7.60	7.71	134,730
2019-12-02	7.84	7.91	7.83	7.91	147,485
2019-11-29	7.83	7.88	7.78	7.76	463,312
2019-11-28	7.77	7.95	7.75	7.92	308,735
2019-11-27	7.73	7.82	7.71	7.77	53,471
2019-11-26	7.86	7.88	7.62	7.81	151,100
2019-11-25	7.78	7.88	7.78	7.86	100,912
2019-11-22	7.68	7.77	7.67	7.78	91,421
2019-11-21	7.71	7.74	7.59	7.60	62,654
2019-11-20	7.67	7.77	7.65	7.71	209,398
2019-11-19	7.69	7.77	7.69	7.75	31,265
2019-11-18	7.72	7.97	7.52	7.75	43,530
2019-11-15	7.49	7.67	7.47	7.81	280,949
2019-11-14	7.80	7.80	7.40	7.49	76,819
2019-11-13	7.75	7.75	7.55	7.63	217,116
2019-11-12	7.80	7.87	7.70	7.72	117,599
2019-11-11	7.78	7.78	7.67	7.69	64,936
2019-11-08	7.93	7.94	7.77	7.73	206,920
2019-11-07	7.90	8.03	7.85	7.90	46,567
2019-11-06	7.63	7.77	7.58	7.74	133,931
2019-11-05	7.61	7.69	7.53	8.74	140,314
2019-11-04	7.43	7.54	7.43	7.53	32,402
2019-11-01	7.43	7.55	7.39	7.54	78,691
2019-10-31	7.63	7.98	7.01	7.35	282,381
2019-10-30	7.43	7.53	7.24	7.43	85,437
2019-10-29	7.36	7.62	7.36	7.60	52,611
2019-10-28	7.16	7.51	7.16	7.60	90,024
2019-10-25	7.26	7.28	7.15	7.18	48,417
2019-10-24	7.32	7.39	7.24	7.28	59,082
2019-10-23	7.42	7.48	7.30	7.33	38,427
2019-10-22	7.28	7.50	7.28	7.49	162,511
2019-10-21	7.38	7.40	7.27	7.29	57,990
2019-10-18	7.52	7.54	7.37	7.39	224,930
2019-10-17	7.49	7.61	7.46	7.53	167,398
2019-10-16	7.35	7.52	7.33	7.51	164,588
2019-10-15	7.41	7.41	7.21	7.40	285,851
2019-10-14	7.53	7.53	7.33	7.40	158,462
2019-10-11	7.49	7.67	7.44	7.53	529,368
2019-10-10	7.43	7.45	7.30	7.30	37,094
2019-10-09	7.36	7.42	7.29	7.30	40,251
2019-10-08	7.36	7.40	7.27	7.31	35,549
2019-10-07	7.44	7.46	7.30	7.35	105,893
2019-10-04	7.35	7.44	7.34	7.40	53,749
2019-10-03	7.46	7.50	7.19	7.33	162,413
2019-10-02	7.66	7.69	7.47	7.65	124,367
2019-10-01	7.78	7.82	7.62	7.65	121,494
2019-09-30	7.91	7.91	7.72	7.78	185,890
2019-09-27	7.94	7.94	7.88	7.91	64,134
2019-09-26	7.90	8.01	7.86	7.91	134,142
2019-09-25	8.11	8.11	7.79	7.89	428,682
2019-09-24	8.17	8.21	8.04	8.07	43,817
2019-09-23	8.25	8.25	8.14	8.17	32,822
2019-09-20	8.32	8.32	8.21	8.22	29,474
2019-09-19	8.28	8.38	8.28	8.34	154,010
2019-09-18	8.32	8.32	8.26	8.28	82,784
2019-09-17	8.35	8.35	8.27	8.29	39,543
2019-09-16	8.01	8.42	8.01	8.38	43,383
2019-09-13	8.29	8.32	8.25	8.26	99,906
2019-09-12	8.27	8.38	8.24	8.29	49,189
2019-09-11	8.24	8.33	8.13	8.30	144,540
2019-09-10	8.15	8.18	8.07	8.19	113,495
2019-09-09	8.17	8.17	8.04	8.09	32,967
2019-09-06	8.10	8.16	8.07	8.15	310,253
2019-09-05	8.04	8.15	8.03	8.11	183,685
2019-09-04	7.91	8.12	7.91	8.10	76,199
2019-09-03	8.02	8.02	7.86	7.90	25,991
2019-09-02	8.09	8.13	7.97	7.99	5,848
2019-08-30	8.00	8.15	7.98	8.12	41,671
2019-08-29	7.86	8.00	7.83	7.83	39,731
2019-08-28	7.72	7.82	7.64	7.83	54,913
2019-08-27	7.72	7.77	7.62	7.66	168,302
2019-08-23	7.72	7.72	7.57	7.69	65,632
2019-08-22	7.57	7.72	7.54	7.69	134,184
2019-08-21	7.51	7.79	7.50	7.56	90,226
2019-08-20	7.44	7.50	7.35	7.47	44,908
2019-08-19	7.66	7.66	7.41	7.45	104,630
2019-08-16	7.58	7.61	7.51	7.56	28,108
2019-08-15	7.75	7.78	7.50	7.52	89,582
2019-08-14	7.89	7.89	7.62	7.84	293,294
2019-08-13	7.91	7.91	7.66	7.78	150,807
2019-08-12	8.13	8.13	7.90	7.90	521,234
2019-08-09	8.10	8.10	7.88	8.03	95,761
2019-08-08	8.00	8.08	7.99	8.04	54,773
2019-08-07	8.06	8.13	7.87	7.90	142,160
2019-08-06	7.94	8.16	7.89	8.07	176,644
2019-08-05	8.05	8.10	7.87	7.98	168,573
2019-08-02	8.56	8.57	8.06	8.10	284,836
2019-08-01	8.66	8.70	8.45	8.61	79,414
2019-07-31	8.81	8.82	8.74	8.75	66,729
2019-07-30	8.86	8.87	8.77	8.81	82,525
2019-07-29	8.90	8.90	8.82	8.84	125,891
2019-07-26	9.10	9.10	8.93	8.93	104,528
2019-07-25	9.10	9.10	9.00	9.01	41,393
2019-07-24	9.11	9.12	9.01	9.03	11,489
2019-07-23	9.15	9.20	9.07	9.11	46,335
2019-07-22	9.10	9.23	9.10	9.22	53,813
2019-07-19	9.13	9.17	9.10	9.14	127,701
2019-07-18	9.11	9.14	9.00	9.07	135,715
2019-07-17	9.08	9.14	9.02	9.08	40,388
2019-07-16	9.20	9.20	9.05	9.07	103,956
2019-07-15	9.14	9.18	9.09	9.15	76,824
2019-07-12	9.17	9.17	9.08	9.14	14,600
2019-07-11	9.20	9.20	9.12	9.14	117,973
2019-07-10	9.14	9.21	9.00	9.12	149,360
2019-07-09	9.00	9.03	8.96	9.01	80,545
2019-07-08	9.01	9.10	8.96	9.06	157,233
2019-07-05	9.01	9.09	8.96	9.02	110,454
2019-07-04	9.17	9.17	8.91	8.97	54,383
2019-07-03	9.21	9.21	9.14	9.15	94,193
2019-07-02	9.60	9.60	9.18	9.24	85,192
2019-07-01	9.31	9.36	9.27	9.31	34,002
2019-06-28	9.23	9.33	9.17	9.27	57,850
2019-06-27	9.29	9.43	9.26	9.26	130,333
2019-06-26	9.45	9.51	9.37	9.39	135,869
2019-06-25	9.42	9.46	9.31	9.44	173,473
2019-06-24	9.15	9.35	9.15	9.36	114,233
2019-06-21	9.20	9.21	9.05	9.17	72,678
2019-06-20	9.43	9.48	9.18	9.17	318,826
2019-06-19	9.25	9.43	9.25	9.32	112,677
2019-06-18	9.37	9.60	9.29	9.51	33,049
2019-06-17	9.36	9.50	9.30	9.43	111,709
2019-06-14	9.37	9.41	9.30	9.47	129,205
2019-06-13	9.29	9.33	9.17	9.32	140,188
2019-06-12	9.39	9.39	9.15	9.16	10,526
2019-06-11	9.13	9.24	9.08	9.22	165,706
2019-06-10	8.88	9.08	8.88	9.07	43,602
2019-06-07	9.03	9.07	8.99	9.03	23,444
2019-06-06	8.85	9.00	8.85	9.01	348,073
2019-06-05	8.85	8.87	8.80	8.83	570,607
2019-06-04	8.86	8.89	8.80	8.83	524,445
2019-06-03	8.78	8.88	8.76	8.86	252,927
2019-05-31	8.79	8.83	8.76	8.83	43,795
2019-05-30	8.92	8.97	8.81	8.83	130,021
2019-05-29	8.92	8.92	8.79	8.87	85,508
2019-05-28	8.84	8.99	8.83	8.90	367,645
2019-05-24	8.84	8.86	8.77	8.78	205,386
2019-05-23	9.02	9.03	8.79	8.85	27,834
2019-05-22	8.90	9.11	8.89	9.04	59,746
2019-05-21	8.85	8.97	8.82	8.93	9,586
2019-05-20	8.65	8.89	8.65	8.84	35,420
2019-05-17	8.66	8.71	8.55	8.59	25,696
2019-05-16	8.66	8.81	8.65	8.77	21,798
2019-05-15	8.58	8.89	8.56	8.68	91,586
2019-05-14	8.57	8.67	8.53	8.58	14,683
2019-05-13	8.68	8.68	8.55	8.55	88,804
2019-05-10	8.78	8.92	8.56	8.56	456,714
2019-05-09	8.80	9.11	8.55	8.49	11,404

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587