Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-27 | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2019-06-26 | 645.00 | 650.00 | 645.00 | 647.50 | 19,721 |
| 2019-06-25 | 640.00 | 650.00 | 640.00 | 647.50 | 973,172 |
| 2019-06-24 | 645.00 | 645.00 | 640.00 | 642.50 | 65,169 |
| 2019-06-21 | 645.00 | 645.00 | 645.00 | 642.50 | 40,283 |
| 2019-06-20 | 645.00 | 645.00 | 640.00 | 642.50 | 22,974 |
| 2019-06-19 | 650.00 | 650.00 | 645.00 | 647.50 | 24,967 |
| 2019-06-18 | 655.00 | 660.00 | 650.00 | 652.50 | 7,164,730 |
| 2019-06-17 | 650.00 | 650.00 | 650.00 | 652.50 | 172,632 |
| 2019-06-14 | 660.00 | 660.00 | 645.00 | 647.50 | 135,909 |
| 2019-06-13 | 655.00 | 655.00 | 645.00 | 652.50 | 465,741 |
| 2019-06-12 | 655.00 | 655.00 | 655.00 | 655.00 | 60,781 |
| 2019-06-11 | 655.00 | 655.00 | 645.00 | 652.50 | 235,708 |
| 2019-06-10 | 650.00 | 655.00 | 650.00 | 652.50 | 1,858,849 |
| 2019-06-07 | 655.00 | 660.00 | 650.00 | 655.00 | 30,916 |
| 2019-06-06 | 650.00 | 660.00 | 650.00 | 657.50 | 944,136 |
| 2019-06-05 | 650.00 | 660.00 | 650.00 | 657.50 | 212,338 |
| 2019-06-04 | 645.00 | 650.00 | 645.00 | 647.50 | 113,543 |
| 2019-05-31 | 645.00 | 650.00 | 640.00 | 647.50 | 50,969 |
| 2019-05-30 | 645.00 | 650.00 | 640.00 | 647.50 | 375,415 |
| 2019-05-29 | 640.00 | 655.00 | 640.00 | 642.50 | 966,947 |
| 2019-05-28 | 645.00 | 650.00 | 635.00 | 642.50 | 579,091 |
| 2019-05-24 | 645.00 | 650.00 | 645.00 | 647.50 | 510,900 |
| 2019-05-23 | 635.00 | 655.00 | 635.00 | 645.00 | 1,259,200 |
| 2019-05-22 | 555.00 | 555.00 | 555.00 | 547.50 | 5,196 |
| 2019-05-21 | 555.00 | 555.00 | 545.00 | 545.00 | 1,980 |
| 2019-05-20 | 555.00 | 555.00 | 555.00 | 547.50 | 93 |
| 2019-05-17 | 550.00 | 555.00 | 550.00 | 555.00 | 61 |
| 2019-05-16 | 550.00 | 550.00 | 550.00 | 555.00 | 1 |
| 2019-05-15 | 550.00 | 550.00 | 550.00 | 550.00 | 12,812 |
| 2019-05-14 | 550.00 | 555.00 | 550.00 | 552.50 | 32,084 |
| 2019-05-13 | 560.00 | 560.00 | 560.00 | 555.00 | 7,830 |
| 2019-05-10 | 560.00 | 560.00 | 560.00 | 550.00 | 804 |
| 2019-05-09 | 560.00 | 560.00 | 550.00 | 547.50 | 6,093 |
| 2019-05-08 | 545.00 | 555.00 | 545.00 | 550.00 | 124,428 |
| 2019-05-07 | 560.00 | 560.00 | 540.00 | 550.00 | 2,812 |