Mirriad Advertising Share Trades

Mirriad Advertising share trades.

The following table shows today's trades for Mirriad Advertising. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MIRI.L
Share Price MIRI.L
Charts MIRI.L
Trades MIRI.L
History Compare
MIRI.L MIRI.L
Share News MIRI.L
RNS MIRI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:20:11 - 02-May-24	2.131	469,154	Sell*	2.10	2.25
13:58:00 - 02-May-24	2.20	90,477	Sell*	2.20	2.25
13:52:13 - 02-May-24	2.10	2,272	Sell*	2.10	2.20
13:51:56 - 02-May-24	2.192	90,787	Buy*	2.05	2.20
13:51:13 - 02-May-24	2.179	207,535	Buy*	2.05	2.20
13:30:49 - 02-May-24	2.173	115,048	Buy*	2.05	2.20
11:30:12 - 02-May-24	2.063	17,995	Sell*	2.05	2.25
11:21:21 - 02-May-24	2.175	3,678	Buy*	2.05	2.25
10:48:47 - 02-May-24	2.113	45,000	Sell*	2.10	2.25
09:57:10 - 02-May-24	2.18	45,432	Buy*	2.10	2.25
09:42:08 - 02-May-24	2.10	375	Sell*	2.10	2.25
09:19:06 - 02-May-24	2.19	275,000	Buy*	2.10	2.20
09:14:24 - 02-May-24	2.125	100,000	Buy*	2.00	2.20
08:56:14 - 02-May-24	2.13	386,577	Buy*	2.00	2.20
08:27:24 - 02-May-24	2.09	50,000	Sell*	2.00	2.20
08:12:34 - 02-May-24	2.09	100,000	Sell*	2.00	2.20
07:50:57 - 02-May-24	2.136	199,304	Buy*	2.00	2.20
07:47:55 - 02-May-24	2.14	229,462	Buy*	2.00	2.20
07:44:09 - 02-May-24	2.025	200,000	Sell*	2.00	2.20
07:40:17 - 02-May-24	2.06	250,000	Sell*	2.10	2.25
07:39:03 - 02-May-24	2.112	200,000	Sell*	2.10	2.25
07:11:37 - 02-May-24	2.111	16,697	Sell*	2.10	2.25
07:01:07 - 02-May-24	2.20	9,090	Buy*	2.10	2.20

Top Risers

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.