MIRA.L Share History

MIRA.L Share Price history. The following table shows end-of-day data MIRA historical share prices for MIRA.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIRA.L
Share Price MIRA.L
Charts MIRA.L
Trades MIRA.L
History Compare
MIRA.L MIRA.L
Share News MIRA.L
RNS MIRA.L
Accounts

Date	Open	High	Low	Close	Volume
2023-06-16	1.60	1.60	1.55	1.55	10,004
2023-06-15	3.00	3.00	3.00	3.00	20,242
2023-06-14	3.00	3.00	3.00	3.00	320
2023-06-13	3.00	3.00	3.00	3.00	6,758
2023-06-12	3.00	4.25	3.00	4.00	80,763
2023-06-09	3.00	3.00	3.00	3.00	0
2023-06-08	3.00	3.00	3.00	3.00	4,610
2023-06-07	3.00	3.00	3.00	3.00	3,853
2023-06-06	3.00	3.00	3.00	3.00	0
2023-06-05	3.00	3.00	3.00	3.00	0
2023-06-02	3.00	3.00	3.00	3.00	0
2023-06-01	3.00	3.00	3.00	3.00	0
2023-05-31	3.00	3.00	3.00	3.00	0
2023-05-30	3.00	3.00	3.00	3.00	20
2023-05-29	3.00	3.00	3.00	3.00	0
2023-05-26	3.00	3.00	3.00	3.00	0
2023-05-25	3.00	3.00	3.00	3.00	921
2023-05-24	3.00	3.00	3.00	3.00	109
2023-05-23	3.00	3.00	3.00	3.00	0
2023-05-22	3.00	3.00	3.00	3.00	52
2023-05-19	6.50	6.50	3.00	3.00	24,698
2023-05-18	13.00	13.00	6.50	6.50	28,809
2023-05-17	19.00	19.00	19.00	19.00	870
2023-05-16	19.00	19.00	19.00	19.00	0
2023-05-15	21.50	21.50	19.00	19.00	0
2023-05-12	21.50	21.50	19.00	19.00	0
2023-05-11	21.50	21.50	19.00	19.00	0
2023-05-10	21.50	21.50	19.00	19.00	0
2023-05-09	21.50	21.50	19.00	19.00	0
2023-05-08	19.00	19.00	19.00	19.00	0
2023-05-05	19.00	19.00	19.00	19.00	0
2023-05-04	19.00	19.00	19.00	19.00	0
2023-05-03	19.00	19.00	19.00	19.00	0
2023-05-02	19.00	19.00	19.00	19.00	0
2023-05-01	19.00	19.00	19.00	19.00	0
2023-04-28	21.50	21.50	19.00	19.00	0
2023-04-27	19.00	19.00	19.00	19.00	0
2023-04-26	21.50	21.50	19.00	19.00	0
2023-04-25	19.00	19.00	19.00	19.00	0
2023-04-24	19.00	19.00	19.00	19.00	0
2023-04-21	19.00	19.00	19.00	19.00	0
2023-04-20	21.50	21.50	19.00	19.00	0
2023-04-19	19.00	19.00	19.00	19.00	2,497
2023-04-18	19.00	19.00	19.00	19.00	0
2023-04-17	21.50	21.50	19.00	19.00	0
2023-04-14	19.00	19.00	19.00	19.00	0
2023-04-13	19.00	19.00	19.00	19.00	0
2023-04-12	21.50	21.50	19.00	19.00	0
2023-04-11	21.50	21.50	19.00	19.00	0
2023-04-10	19.00	19.00	19.00	19.00	0
2023-04-07	19.00	19.00	19.00	19.00	0
2023-04-06	21.50	21.50	19.00	19.00	0
2023-04-05	19.00	19.00	19.00	19.00	0
2023-04-04	19.00	19.00	19.00	19.00	0
2023-04-03	17.50	19.00	17.50	19.00	0
2023-03-31	21.50	21.50	19.00	19.00	0
2023-03-30	24.00	24.00	21.50	21.50	0
2023-03-29	24.00	24.00	21.50	21.50	0
2023-03-28	24.00	24.00	21.50	21.50	0
2023-03-27	24.00	24.00	21.50	21.50	0
2023-03-24	24.00	24.00	21.50	21.50	0
2023-03-23	21.50	21.50	21.50	21.50	0
2023-03-22	21.50	21.50	21.50	21.50	0
2023-03-21	21.50	21.50	21.50	21.50	3
2023-03-20	21.50	21.50	21.50	21.50	0
2023-03-17	24.00	24.00	21.50	21.50	26
2023-03-16	24.00	24.00	21.50	21.50	0
2023-03-15	21.50	21.50	21.50	21.50	0
2023-03-14	21.50	21.50	21.50	21.50	0
2023-03-13	21.50	21.50	21.50	21.50	0
2023-03-10	21.50	21.50	21.50	21.50	0
2023-03-09	21.50	21.50	21.50	21.50	0
2023-03-08	21.50	21.50	21.50	21.50	0
2023-03-07	21.50	21.50	21.50	21.50	1
2023-03-06	21.50	21.50	21.50	21.50	0
2023-03-03	21.50	21.50	21.50	21.50	0
2023-03-02	21.50	21.50	21.50	21.50	200
2023-03-01	21.50	21.50	21.50	21.50	5
2023-02-28	21.50	21.50	21.50	21.50	0
2023-02-27	21.50	21.50	21.50	21.50	0
2023-02-24	21.50	21.50	21.50	21.50	2,000
2023-02-23	21.50	21.50	21.50	21.50	2,100
2023-02-22	21.50	21.50	21.50	21.50	2,790
2023-02-21	21.50	21.50	21.50	21.50	0
2023-02-20	21.50	21.50	21.50	21.50	0
2023-02-17	21.50	21.50	21.50	21.50	0
2023-02-16	21.50	21.50	21.50	21.50	0
2023-02-15	21.50	21.50	21.50	21.50	0
2023-02-14	21.50	21.50	21.50	21.50	100
2023-02-13	21.50	21.50	21.50	21.50	0
2023-02-10	21.50	21.50	21.50	21.50	0
2023-02-09	21.50	21.50	21.50	21.50	0
2023-02-08	21.50	21.50	21.50	21.50	39
2023-02-07	21.50	21.50	21.50	21.50	0
2023-02-06	21.50	21.50	21.50	21.50	0
2023-02-03	21.50	21.50	21.50	21.50	791
2023-02-02	21.50	21.50	21.50	21.50	0
2023-02-01	21.50	21.50	21.50	21.50	0
2023-01-31	21.50	21.50	21.50	21.50	0
2023-01-30	21.50	21.50	21.50	21.50	0
2023-01-27	21.50	21.50	21.50	21.50	2,045
2023-01-26	21.50	21.50	21.50	21.50	0
2023-01-25	23.50	23.50	21.50	21.50	15,300
2023-01-24	23.50	23.50	23.50	23.50	0
2023-01-23	23.50	23.50	23.50	23.50	0
2023-01-20	23.50	23.50	23.50	23.50	0
2023-01-19	25.00	25.00	23.50	23.50	13,324
2023-01-18	25.00	25.00	25.00	25.00	0
2023-01-17	25.00	25.00	25.00	25.00	1,700
2023-01-16	25.00	25.00	25.00	25.00	0
2023-01-13	25.00	25.00	25.00	25.00	0
2023-01-12	25.00	25.00	25.00	25.00	0
2023-01-11	25.00	25.00	25.00	25.00	0
2023-01-10	25.00	25.00	25.00	25.00	972
2023-01-09	25.00	25.00	25.00	25.00	1
2023-01-06	32.50	32.50	22.50	25.00	1,000
2023-01-05	32.50	32.50	32.50	32.50	0
2023-01-04	32.50	32.50	32.50	32.50	0
2023-01-03	32.50	32.50	32.50	32.50	0
2023-01-02	32.50	32.50	32.50	32.50	0
2022-12-30	32.50	32.50	32.50	32.50	0
2022-12-29	32.50	32.50	32.50	32.50	0
2022-12-28	27.50	32.50	27.50	32.50	1,495
2022-12-27	32.50	32.50	32.50	32.50	0
2022-12-26	32.50	32.50	32.50	32.50	0
2022-12-23	32.50	32.50	32.50	32.50	0
2022-12-22	32.50	32.50	32.50	32.50	0
2022-12-21	30.00	32.50	30.00	32.50	1,800
2022-12-20	30.00	30.00	30.00	30.00	110
2022-12-19	30.00	30.00	30.00	30.00	0
2022-12-16	30.00	30.00	30.00	30.00	0
2022-12-15	30.00	30.00	30.00	30.00	0
2022-12-14	30.00	30.00	30.00	30.00	0
2022-12-13	35.00	35.00	30.00	30.00	232
2022-12-12	35.00	35.00	35.00	35.00	0
2022-12-09	32.50	35.00	32.50	35.00	439
2022-12-08	32.50	32.50	32.50	32.50	0
2022-12-07	32.50	32.50	32.50	32.50	38
2022-12-06	32.50	32.50	32.50	32.50	0
2022-12-05	32.50	32.50	32.50	32.50	0
2022-12-02	32.50	32.50	32.50	32.50	5
2022-12-01	32.50	32.50	32.50	32.50	0
2022-11-30	32.50	32.50	32.50	32.50	0
2022-11-29	32.50	32.50	32.50	32.50	0
2022-11-28	30.00	32.50	30.00	32.50	0
2022-11-25	30.00	30.00	30.00	30.00	438
2022-11-24	30.00	30.00	30.00	30.00	0
2022-11-23	30.00	30.00	30.00	30.00	2
2022-11-22	30.00	30.00	30.00	30.00	1
2022-11-21	30.00	30.00	30.00	30.00	0
2022-11-18	30.00	30.00	30.00	30.00	9
2022-11-17	30.00	30.00	30.00	30.00	51
2022-11-16	30.00	30.00	30.00	30.00	0
2022-11-15	30.00	30.00	30.00	30.00	0
2022-11-14	30.00	30.00	30.00	30.00	0
2022-11-11	30.00	30.00	30.00	30.00	0
2022-11-10	32.50	32.50	30.00	30.00	170
2022-11-09	30.00	32.50	30.00	32.50	0
2022-11-08	32.50	32.50	32.50	32.50	0
2022-11-07	30.00	32.50	30.00	32.50	0
2022-11-04	30.00	32.50	30.00	32.50	0
2022-11-03	32.50	32.50	32.50	32.50	0
2022-11-02	30.00	32.50	30.00	32.50	0
2022-11-01	30.00	32.50	30.00	32.50	0
2022-10-31	32.50	32.50	32.50	32.50	0
2022-10-28	32.50	32.50	32.50	32.50	0
2022-10-27	32.50	32.50	32.50	32.50	0
2022-10-26	32.50	32.50	32.50	32.50	0
2022-10-25	32.50	32.50	32.50	32.50	152
2022-10-24	32.50	32.50	32.50	32.50	957
2022-10-21	32.50	32.50	32.50	32.50	0
2022-10-20	30.00	32.50	30.00	32.50	0
2022-10-19	30.00	32.50	30.00	32.50	1,430
2022-10-18	32.50	32.50	32.50	32.50	0
2022-10-17	32.50	32.50	32.50	32.50	0
2022-10-14	32.50	32.50	32.50	32.50	0
2022-10-13	32.50	32.50	32.50	32.50	0
2022-10-12	32.50	32.50	32.50	32.50	0
2022-10-11	32.50	32.50	32.50	32.50	0
2022-10-10	30.00	32.50	30.00	32.50	0
2022-10-07	32.50	32.50	32.50	32.50	0
2022-10-06	32.50	32.50	32.50	32.50	0
2022-10-05	32.50	32.50	32.50	32.50	0
2022-10-04	32.50	32.50	32.50	32.50	0
2022-10-03	32.50	32.50	32.50	32.50	1,451
2022-09-30	42.50	42.50	32.50	32.50	10,000
2022-09-29	40.00	40.00	40.00	40.00	0
2022-09-28	45.00	45.00	40.00	40.00	0
2022-09-27	42.50	42.50	42.50	42.50	0
2022-09-26	42.50	42.50	42.50	42.50	0
2022-09-23	42.50	42.50	42.50	42.50	0
2022-09-22	42.50	42.50	42.50	42.50	0
2022-09-21	45.00	45.00	42.50	42.50	612
2022-09-20	45.00	45.00	40.00	45.00	0
2022-09-19	45.00	45.00	45.00	45.00	0
2022-09-16	45.00	45.00	45.00	45.00	0
2022-09-15	45.00	45.00	40.00	45.00	0
2022-09-14	45.00	45.00	40.00	45.00	0
2022-09-13	45.00	45.00	40.00	45.00	0
2022-09-12	45.00	45.00	40.00	45.00	0
2022-09-09	45.00	45.00	40.00	45.00	0
2022-09-08	45.00	45.00	40.00	45.00	0
2022-09-07	45.00	45.00	40.00	45.00	0
2022-09-06	45.00	45.00	40.00	45.00	0
2022-09-05	45.00	45.00	40.00	45.00	0
2022-09-02	45.00	45.00	40.00	45.00	10,610
2022-09-01	45.00	45.00	45.00	45.00	1,000
2022-08-31	52.50	52.50	45.00	45.00	1,980
2022-08-30	52.50	52.50	52.50	52.50	0
2022-08-29	52.50	52.50	52.50	52.50	0
2022-08-26	52.50	52.50	52.50	52.50	0
2022-08-25	52.50	52.50	52.50	52.50	0
2022-08-24	52.50	52.50	52.50	52.50	0
2022-08-23	52.50	52.50	52.50	52.50	0
2022-08-22	52.50	52.50	50.00	52.50	0
2022-08-19	52.50	52.50	50.00	52.50	0
2022-08-18	52.50	52.50	52.50	52.50	0
2022-08-17	52.50	52.50	52.50	52.50	0
2022-08-16	52.50	52.50	52.50	52.50	0
2022-08-15	52.50	52.50	52.50	52.50	0
2022-08-12	52.50	52.50	50.00	52.50	0
2022-08-11	52.50	52.50	50.00	52.50	0
2022-08-10	52.50	52.50	50.00	52.50	0
2022-08-09	52.50	52.50	52.50	52.50	0
2022-08-08	52.50	52.50	52.50	52.50	0
2022-08-05	52.50	52.50	52.50	52.50	0
2022-08-04	52.50	52.50	52.50	52.50	0
2022-08-03	52.50	52.50	52.50	52.50	0
2022-08-02	52.50	52.50	52.50	52.50	0
2022-08-01	52.50	52.50	50.00	52.50	0
2022-07-29	52.50	52.50	52.50	52.50	0
2022-07-28	52.50	52.50	50.00	52.50	0
2022-07-27	52.50	52.50	50.00	52.50	851
2022-07-26	52.50	52.50	50.00	52.50	0
2022-07-25	52.50	52.50	50.00	52.50	413
2022-07-22	52.50	52.50	50.00	52.50	12
2022-07-21	52.50	52.50	50.00	52.50	0
2022-07-20	52.50	52.50	50.00	52.50	0
2022-07-19	52.50	52.50	52.50	52.50	0
2022-07-18	52.50	52.50	52.50	52.50	0
2022-07-15	52.50	52.50	52.50	52.50	0
2022-07-14	52.50	52.50	52.50	52.50	0
2022-07-13	52.50	52.50	52.50	52.50	0
2022-07-12	52.50	52.50	52.50	52.50	0
2022-07-11	52.50	52.50	50.00	52.50	0
2022-07-08	52.50	52.50	50.00	52.50	0
2022-07-07	52.50	52.50	50.00	52.50	0
2022-07-06	52.50	52.50	50.00	52.50	126
2022-07-05	52.50	52.50	50.00	52.50	0
2022-07-04	52.50	52.50	50.00	52.50	0
2022-07-01	52.50	52.50	50.00	52.50	1,000
2022-06-30	52.50	52.50	50.00	52.50	0
2022-06-29	52.50	52.50	50.00	52.50	0
2022-06-28	52.50	52.50	50.00	52.50	0
2022-06-27	52.50	52.50	50.00	52.50	0
2022-06-24	52.50	52.50	52.50	52.50	0
2022-06-23	52.50	52.50	52.50	52.50	0
2022-06-22	52.50	52.50	52.50	52.50	0
2022-06-21	52.50	52.50	52.50	52.50	0
2022-06-20	52.50	52.50	52.50	52.50	116
2022-06-17	52.50	52.50	52.50	52.50	0
2022-06-16	52.50	52.50	52.50	52.50	87
2022-06-15	52.50	52.50	52.50	52.50	0
2022-06-14	52.50	52.50	52.50	52.50	0
2022-06-13	52.50	52.50	52.50	52.50	677
2022-06-10	52.50	52.50	52.50	52.50	0
2022-06-09	52.50	52.50	50.00	52.50	1,030
2022-06-08	52.50	52.50	50.00	52.50	0
2022-06-07	52.50	52.50	50.00	52.50	0
2022-06-06	52.50	52.50	50.00	52.50	0
2022-06-03	52.50	52.50	52.50	52.50	0
2022-06-02	52.50	52.50	52.50	52.50	0
2022-06-01	52.50	52.50	50.00	52.50	0
2022-05-31	52.50	52.50	50.00	52.50	0
2022-05-30	52.50	52.50	50.00	52.50	0
2022-05-27	52.50	52.50	50.00	52.50	0
2022-05-26	52.50	52.50	50.00	52.50	0
2022-05-25	57.50	57.50	50.00	52.50	82
2022-05-24	57.50	57.50	50.00	52.50	0
2022-05-23	57.50	57.50	50.00	52.50	0
2022-05-20	52.50	52.50	52.50	52.50	0
2022-05-19	57.50	57.50	50.00	52.50	0
2022-05-18	57.50	57.50	50.00	52.50	0
2022-05-17	52.50	52.50	52.50	52.50	0
2022-05-16	57.50	57.50	50.00	52.50	3,649
2022-05-13	55.00	55.00	55.00	55.00	0
2022-05-12	57.50	57.50	50.00	55.00	0
2022-05-11	57.50	57.50	50.00	55.00	37
2022-05-10	57.50	57.50	50.00	55.00	0
2022-05-09	57.50	57.50	50.00	55.00	0
2022-05-06	57.50	57.50	50.00	55.00	0
2022-05-05	52.50	55.00	50.00	55.00	3,848
2022-05-04	52.50	52.50	50.00	52.50	1,888
2022-05-03	52.50	52.50	50.00	52.50	0
2022-05-02	52.50	52.50	52.50	52.50	0
2022-04-29	52.50	52.50	50.00	52.50	0
2022-04-28	52.50	52.50	50.00	52.50	0
2022-04-27	62.50	62.50	52.50	52.50	2,948
2022-04-26	57.50	57.50	57.50	57.50	0
2022-04-25	57.50	57.50	57.50	57.50	0
2022-04-22	57.50	57.50	57.50	57.50	0
2022-04-21	57.50	57.50	57.50	57.50	1
2022-04-20	57.50	57.50	57.50	57.50	0
2022-04-19	57.50	57.50	57.50	57.50	126
2022-04-18	57.50	57.50	57.50	57.50	0
2022-04-15	57.50	57.50	57.50	57.50	0
2022-04-14	62.50	62.50	55.00	57.50	0
2022-04-13	62.50	62.50	55.00	57.50	0
2022-04-12	62.50	62.50	55.00	57.50	0
2022-04-11	62.50	62.50	55.00	57.50	0
2022-04-08	57.50	57.50	57.50	57.50	0
2022-04-07	62.50	62.50	55.00	57.50	0
2022-04-06	62.50	62.50	55.00	57.50	0
2022-04-05	57.50	57.50	57.50	57.50	0
2022-04-04	57.50	57.50	57.50	57.50	0
2022-04-01	57.50	57.50	57.50	57.50	20
2022-03-31	57.50	57.50	57.50	57.50	0
2022-03-30	57.50	57.50	57.50	57.50	58
2022-03-29	57.50	57.50	57.50	57.50	300
2022-03-28	57.50	57.50	57.50	57.50	0
2022-03-25	57.50	57.50	57.50	57.50	0
2022-03-24	57.50	57.50	57.50	57.50	0
2022-03-23	62.50	62.50	55.00	57.50	0
2022-03-22	57.50	57.50	57.50	57.50	0
2022-03-21	57.50	57.50	57.50	57.50	0
2022-03-18	57.50	57.50	57.50	57.50	0
2022-03-17	57.50	57.50	57.50	57.50	0
2022-03-16	57.50	57.50	57.50	57.50	0
2022-03-15	57.50	57.50	57.50	57.50	0
2022-03-14	57.50	57.50	57.50	57.50	0
2022-03-11	60.00	60.00	57.50	57.50	21,150
2022-03-10	60.00	60.00	60.00	60.00	0
2022-03-09	60.00	60.00	60.00	60.00	25
2022-03-08	68.00	68.00	60.00	60.00	5,000
2022-03-07	68.00	68.00	68.00	68.00	0
2022-03-04	68.00	68.00	68.00	68.00	0
2022-03-03	68.00	68.00	68.00	68.00	36
2022-03-02	68.00	68.00	68.00	68.00	300
2022-03-01	68.00	68.00	68.00	68.00	0
2022-02-28	68.00	68.00	68.00	68.00	0
2022-02-25	67.00	68.00	62.00	68.00	0
2022-02-24	68.00	68.00	68.00	68.00	0
2022-02-23	68.00	68.00	68.00	68.00	0
2022-02-22	68.00	68.00	68.00	68.00	0
2022-02-21	67.00	68.00	62.00	68.00	0
2022-02-18	67.00	68.00	62.00	68.00	0
2022-02-17	68.00	68.00	68.00	68.00	0
2022-02-16	68.00	68.00	68.00	68.00	0
2022-02-15	68.00	68.00	68.00	68.00	0
2022-02-14	67.00	68.00	62.00	68.00	0
2022-02-11	67.00	68.00	62.00	68.00	0
2022-02-10	68.00	68.00	68.00	68.00	29
2022-02-09	68.00	68.00	68.00	68.00	0
2022-02-08	68.00	68.00	68.00	68.00	0
2022-02-07	68.00	68.00	68.00	68.00	11
2022-02-04	68.00	68.00	68.00	68.00	0
2022-02-03	68.00	68.00	68.00	68.00	0
2022-02-02	71.50	71.50	68.00	68.00	4,095
2022-02-01	74.00	74.00	71.50	71.50	1,001
2022-01-31	74.00	74.00	74.00	74.00	200
2022-01-28	74.00	74.00	74.00	74.00	0
2022-01-27	74.00	74.00	74.00	74.00	0
2022-01-26	74.00	74.00	74.00	74.00	0
2022-01-25	74.00	74.00	74.00	74.00	0
2022-01-24	74.00	74.00	74.00	74.00	0
2022-01-21	74.00	74.00	74.00	74.00	0
2022-01-20	74.00	74.00	74.00	74.00	159
2022-01-19	74.00	74.00	74.00	74.00	0
2022-01-18	74.00	74.00	74.00	74.00	13
2022-01-17	74.00	74.00	74.00	74.00	0
2022-01-14	75.00	75.00	70.00	74.00	0
2022-01-13	74.00	74.00	74.00	74.00	0
2022-01-12	74.00	74.00	74.00	74.00	0
2022-01-11	74.00	74.00	74.00	74.00	0
2022-01-10	74.00	74.00	74.00	74.00	0
2022-01-07	74.00	74.00	74.00	74.00	0
2022-01-06	74.00	74.00	74.00	74.00	912
2022-01-05	74.00	74.00	74.00	74.00	0
2022-01-04	74.00	74.00	74.00	74.00	14
2022-01-03	74.00	74.00	74.00	74.00	0
2021-12-31	74.00	74.00	74.00	74.00	0
2021-12-30	74.00	74.00	74.00	74.00	222
2021-12-29	75.00	75.00	70.00	74.00	235
2021-12-28	74.00	74.00	74.00	74.00	0
2021-12-27	74.00	74.00	74.00	74.00	0
2021-12-24	74.00	74.00	74.00	74.00	0
2021-12-23	74.00	74.00	74.00	74.00	0
2021-12-22	74.00	74.00	74.00	74.00	37
2021-12-21	74.00	74.00	74.00	74.00	0
2021-12-20	74.00	74.00	74.00	74.00	0
2021-12-17	75.00	75.00	70.00	74.00	0
2021-12-16	74.00	74.00	74.00	74.00	418
2021-12-15	74.00	74.00	74.00	74.00	0
2021-12-14	74.00	74.00	74.00	74.00	0
2021-12-13	74.00	74.00	74.00	74.00	0
2021-12-10	74.00	74.00	74.00	74.00	0
2021-12-09	74.00	74.00	74.00	74.00	0
2021-12-08	74.00	74.00	74.00	74.00	0
2021-12-07	74.00	74.00	74.00	74.00	0
2021-12-06	74.00	74.00	74.00	74.00	13,850
2021-12-03	74.00	74.00	70.00	74.00	0
2021-12-02	74.00	74.00	70.00	74.00	0
2021-12-01	73.00	73.00	73.00	73.00	0
2021-11-30	73.00	73.00	73.00	73.00	0
2021-11-29	73.00	73.00	73.00	73.00	0
2021-11-26	73.00	73.00	73.00	73.00	0
2021-11-25	73.00	73.00	73.00	73.00	0
2021-11-24	73.00	73.00	73.00	73.00	0
2021-11-23	70.00	73.00	70.00	73.00	5,000
2021-11-22	70.00	70.00	70.00	70.00	345
2021-11-19	70.00	70.00	65.00	70.00	0
2021-11-18	70.00	70.00	70.00	70.00	0
2021-11-17	70.00	70.00	70.00	70.00	296
2021-11-16	70.00	70.00	70.00	70.00	4,271
2021-11-15	70.00	70.00	70.00	70.00	5
2021-11-12	70.00	70.00	70.00	70.00	0
2021-11-11	70.00	70.00	65.00	70.00	41
2021-11-10	70.00	70.00	70.00	70.00	0
2021-11-09	70.00	70.00	70.00	70.00	0
2021-11-08	70.00	70.00	70.00	70.00	0
2021-11-05	70.00	70.00	65.00	70.00	0
2021-11-04	70.00	70.00	70.00	70.00	0
2021-11-03	70.00	70.00	70.00	70.00	0
2021-11-02	70.00	70.00	70.00	70.00	284
2021-11-01	70.00	70.00	70.00	70.00	0
2021-10-29	70.00	70.00	70.00	70.00	500
2021-10-28	70.00	70.00	70.00	70.00	0
2021-10-27	70.00	70.00	70.00	70.00	0
2021-10-26	70.00	70.00	70.00	70.00	0
2021-10-25	70.00	70.00	70.00	70.00	0
2021-10-22	70.00	70.00	70.00	70.00	0
2021-10-21	70.00	70.00	70.00	70.00	264
2021-10-20	70.00	70.00	70.00	70.00	0
2021-10-19	70.00	70.00	70.00	70.00	1,000
2021-10-18	70.00	70.00	70.00	70.00	0
2021-10-15	70.00	70.00	65.00	70.00	4
2021-10-14	70.00	70.00	70.00	70.00	0
2021-10-13	70.00	70.00	70.00	70.00	0
2021-10-12	70.00	70.00	65.00	70.00	0
2021-10-11	70.00	70.00	70.00	70.00	2,000
2021-10-08	70.00	70.00	70.00	70.00	0
2021-10-07	70.00	70.00	65.00	70.00	1,429
2021-10-06	65.50	70.00	60.00	70.00	5,595
2021-10-05	65.00	65.00	65.00	65.00	0
2021-10-04	65.00	65.00	65.00	65.00	494
2021-10-01	65.00	65.00	65.00	65.00	10,099
2021-09-30	65.00	65.00	65.00	65.00	0
2021-09-29	66.50	66.50	65.00	65.00	1,150
2021-09-28	71.00	71.00	66.50	66.50	5,150
2021-09-27	71.00	71.00	71.00	71.00	0
2021-09-24	71.00	71.00	71.00	71.00	73
2021-09-23	71.00	71.00	71.00	71.00	0
2021-09-22	71.00	71.00	71.00	71.00	279
2021-09-21	71.00	71.00	71.00	71.00	0
2021-09-20	71.00	71.00	71.00	71.00	0
2021-09-17	71.00	71.00	71.00	71.00	0
2021-09-16	71.00	71.00	71.00	71.00	0
2021-09-15	67.50	71.00	67.50	71.00	14
2021-09-14	71.00	71.00	71.00	71.00	0
2021-09-13	67.50	71.00	67.50	71.00	366
2021-09-10	67.50	71.00	67.50	71.00	0
2021-09-09	67.50	71.00	67.50	71.00	0
2021-09-08	67.50	71.00	67.50	71.00	0
2021-09-07	67.50	71.00	67.50	71.00	0
2021-09-06	67.50	71.00	67.50	71.00	114
2021-09-03	67.50	71.00	67.50	71.00	0
2021-09-02	67.50	71.00	67.50	71.00	0
2021-09-01	67.50	71.00	67.50	71.00	0
2021-08-31	67.50	71.00	67.50	71.00	599
2021-08-30	71.00	71.00	71.00	71.00	0
2021-08-27	67.50	71.00	67.50	71.00	0
2021-08-26	67.50	71.00	67.50	71.00	0
2021-08-25	67.50	71.00	67.50	71.00	0
2021-08-24	67.50	71.00	67.50	71.00	0
2021-08-23	67.50	71.00	67.50	71.00	0
2021-08-20	67.50	71.00	67.50	71.00	278
2021-08-19	67.50	71.00	67.50	71.00	0
2021-08-18	67.50	71.00	67.50	71.00	0
2021-08-17	67.50	71.00	67.50	71.00	0
2021-08-16	67.50	71.00	67.50	71.00	0
2021-08-13	67.50	71.00	67.50	71.00	0
2021-08-12	67.50	71.00	67.50	71.00	0
2021-08-11	67.50	71.00	67.50	71.00	0
2021-08-10	67.50	71.00	67.50	71.00	0
2021-08-09	67.50	71.00	67.50	71.00	0
2021-08-06	67.50	71.00	67.50	71.00	0
2021-08-05	67.50	71.00	67.50	71.00	0
2021-08-04	67.50	71.00	67.50	71.00	71
2021-08-03	74.00	75.00	70.00	71.00	5,548
2021-08-02	74.00	75.00	70.00	75.00	0
2021-07-30	74.00	75.00	70.00	75.00	4,494
2021-07-29	74.00	75.00	70.00	75.00	0
2021-07-28	74.00	75.00	70.00	75.00	0
2021-07-27	74.00	75.00	70.00	75.00	0
2021-07-26	74.00	75.00	70.00	75.00	0
2021-07-23	74.00	75.00	70.00	75.00	1,769
2021-07-22	74.00	75.00	70.00	75.00	260
2021-07-21	74.00	75.00	70.00	75.00	0
2021-07-20	74.00	75.00	70.00	75.00	0
2021-07-19	74.00	75.00	70.00	75.00	0
2021-07-16	74.00	75.00	70.00	75.00	0
2021-07-15	75.00	75.00	75.00	75.00	0
2021-07-14	75.00	75.00	75.00	75.00	0
2021-07-13	75.00	75.00	75.00	75.00	0
2021-07-12	75.00	75.00	75.00	75.00	0
2021-07-09	75.00	75.00	75.00	75.00	0
2021-07-08	75.00	75.00	75.00	75.00	0
2021-07-07	75.00	75.00	75.00	75.00	0
2021-07-06	75.00	75.00	75.00	75.00	0
2021-07-05	75.00	75.00	75.00	75.00	0
2021-07-02	75.00	75.00	75.00	75.00	0
2021-07-01	75.00	75.00	75.00	75.00	100
2021-06-30	75.00	75.00	75.00	75.00	0
2021-06-29	75.00	75.00	75.00	75.00	0
2021-06-28	75.00	75.00	75.00	75.00	4,150
2021-06-25	75.00	75.00	75.00	75.00	5
2021-06-24	74.00	75.00	70.00	75.00	0
2021-06-23	75.00	75.00	75.00	75.00	322
2021-06-22	75.00	75.00	75.00	75.00	257
2021-06-21	75.00	75.00	75.00	75.00	7
2021-06-18	75.00	75.00	75.00	75.00	0
2021-06-17	82.50	82.50	75.00	75.00	7,303
2021-06-16	82.50	82.50	82.50	82.50	0
2021-06-15	82.50	82.50	82.50	82.50	0
2021-06-14	82.50	82.50	82.50	82.50	0
2021-06-11	82.50	82.50	82.50	82.50	0
2021-06-10	82.50	82.50	82.50	82.50	0
2021-06-09	82.50	82.50	82.50	82.50	0
2021-06-08	82.50	82.50	82.50	82.50	2,000
2021-06-07	82.50	82.50	82.50	82.50	0
2021-06-04	82.50	82.50	82.50	82.50	0
2021-06-03	82.50	82.50	75.00	82.50	269
2021-06-02	82.50	82.50	82.50	82.50	0
2021-06-01	82.50	82.50	82.50	82.50	1,300
2021-05-28	82.50	82.50	82.50	82.50	0
2021-05-27	82.50	82.50	82.50	82.50	59
2021-05-26	82.50	82.50	82.50	82.50	600
2021-05-25	82.50	82.50	82.50	82.50	115
2021-05-24	82.50	82.50	82.50	82.50	0
2021-05-21	82.50	82.50	82.50	82.50	5,000
2021-05-20	82.50	82.50	82.50	82.50	500
2021-05-19	82.50	82.50	82.50	82.50	0
2021-05-18	82.50	82.50	82.50	82.50	0
2021-05-17	82.50	82.50	82.50	82.50	0
2021-05-14	82.50	82.50	82.50	82.50	0
2021-05-13	82.50	82.50	82.50	82.50	0
2021-05-12	82.50	82.50	82.50	82.50	5,000
2021-05-11	82.50	82.50	82.50	82.50	0
2021-05-10	82.50	82.50	82.50	82.50	0
2021-05-07	82.50	82.50	75.00	82.50	225
2021-05-06	82.50	82.50	82.50	82.50	0
2021-05-05	82.50	82.50	75.00	82.50	546
2021-05-04	82.50	82.50	75.00	82.50	0
2021-04-30	82.50	82.50	82.50	82.50	0
2021-04-29	82.50	82.50	82.50	82.50	0
2021-04-28	82.50	82.50	82.50	82.50	1,000
2021-04-27	80.00	85.00	80.00	82.50	11,072
2021-04-26	80.00	80.00	80.00	80.00	200
2021-04-23	77.50	80.00	77.50	80.00	10,426
2021-04-22	77.50	77.50	77.50	77.50	0
2021-04-21	77.50	77.50	77.50	77.50	301
2021-04-20	65.00	77.50	65.00	77.50	11,079
2021-04-19	65.00	65.00	65.00	65.00	0
2021-04-16	62.50	65.00	60.00	65.00	0
2021-04-15	62.50	65.00	60.00	65.00	0
2021-04-14	62.50	65.00	60.00	65.00	7
2021-04-13	62.50	65.00	60.00	65.00	0
2021-04-12	62.50	65.00	60.00	65.00	0
2021-04-09	62.50	65.00	60.00	65.00	0
2021-04-08	62.50	65.00	55.00	65.00	5,110
2021-04-07	62.50	62.50	55.00	60.00	10
2021-04-06	62.50	62.50	55.00	60.00	477
2021-04-01	60.00	60.00	60.00	60.00	0
2021-03-31	60.00	60.00	60.00	60.00	0
2021-03-30	62.50	62.50	60.00	60.00	789
2021-03-29	65.00	65.00	62.50	62.50	3,645
2021-03-26	65.00	65.00	65.00	65.00	984
2021-03-25	65.00	65.00	65.00	65.00	0
2021-03-24	65.00	65.00	65.00	65.00	0
2021-03-23	65.00	65.00	65.00	65.00	5,044
2021-03-22	65.00	65.00	65.00	65.00	0
2021-03-19	65.00	65.00	65.00	65.00	2,521
2021-03-18	65.00	65.00	65.00	65.00	148
2021-03-17	65.00	65.00	65.00	65.00	5,911
2021-03-16	65.00	65.00	65.00	65.00	2,023
2021-03-15	65.00	65.00	65.00	65.00	0
2021-03-12	70.00	70.00	65.00	65.00	2,000
2021-03-11	65.00	70.00	65.00	70.00	18,538
2021-03-10	70.00	70.00	65.00	65.00	2,648
2021-03-09	70.00	70.00	70.00	70.00	0
2021-03-08	70.00	70.00	70.00	70.00	0
2021-03-05	70.00	70.00	70.00	70.00	0
2021-03-04	70.00	70.00	70.00	70.00	143
2021-03-03	70.00	70.00	70.00	70.00	0
2021-03-02	67.50	70.00	65.00	70.00	1
2021-03-01	70.00	70.00	70.00	70.00	0
2021-02-26	70.00	70.00	65.00	70.00	0
2021-02-25	70.00	70.00	70.00	70.00	0
2021-02-24	65.00	70.00	62.50	70.00	14,047
2021-02-23	70.00	70.00	65.00	65.00	2,063
2021-02-22	70.00	70.00	70.00	70.00	264
2021-02-19	70.00	70.00	70.00	70.00	100
2021-02-18	70.00	70.00	70.00	70.00	0
2021-02-17	70.00	70.00	70.00	70.00	0
2021-02-16	67.50	70.00	65.00	70.00	0
2021-02-15	70.00	70.00	65.00	70.00	1,772
2021-02-12	65.00	70.00	65.00	70.00	4,699
2021-02-11	67.50	67.50	67.50	67.50	0
2021-02-10	67.50	67.50	67.50	67.50	1
2021-02-09	69.50	69.50	67.50	67.50	3,470
2021-02-08	69.50	69.50	65.00	69.50	677
2021-02-05	69.50	69.50	69.50	69.50	0
2021-02-04	69.50	69.50	69.50	69.50	0
2021-02-03	69.50	69.50	69.50	69.50	0
2021-02-02	69.50	69.50	69.50	69.50	264
2021-02-01	69.50	72.00	69.50	69.50	769
2021-01-29	72.00	72.00	72.00	72.00	0
2021-01-28	72.00	72.00	72.00	72.00	0
2021-01-27	72.00	72.00	72.00	72.00	50
2021-01-26	72.00	72.00	72.00	72.00	0
2021-01-25	72.00	72.00	72.00	72.00	0
2021-01-22	72.00	72.00	72.00	72.00	0
2021-01-21	69.50	72.00	69.50	72.00	705
2021-01-20	72.00	72.00	72.00	72.00	0
2021-01-19	72.00	72.00	72.00	72.00	0
2021-01-18	72.50	72.50	70.00	72.00	1,562
2021-01-15	72.50	72.50	72.50	72.50	744
2021-01-14	72.50	72.50	72.50	72.50	1,360
2021-01-13	72.50	72.50	72.50	72.50	0
2021-01-12	72.50	72.50	72.50	72.50	1,914
2021-01-11	72.50	72.50	72.50	72.50	552
2021-01-08	72.50	72.50	72.50	72.50	1,957
2021-01-07	72.50	72.50	72.50	72.50	1,065
2021-01-06	75.00	75.00	75.00	75.00	0
2021-01-05	75.00	75.00	70.00	75.00	0
2021-01-04	75.00	75.00	75.00	75.00	0
2020-12-31	75.00	75.00	75.00	75.00	0
2020-12-30	75.00	75.00	75.00	75.00	0
2020-12-29	75.00	75.00	70.00	75.00	0
2020-12-24	75.00	75.00	75.00	75.00	80
2020-12-23	75.00	75.00	75.00	75.00	0
2020-12-22	75.00	75.00	75.00	75.00	4,426
2020-12-21	75.00	75.00	75.00	75.00	0
2020-12-18	75.00	75.00	75.00	75.00	0
2020-12-17	75.00	75.00	70.00	75.00	9
2020-12-16	75.00	77.50	75.00	75.00	2,290
2020-12-15	75.00	77.50	75.00	77.50	1,012
2020-12-14	75.00	77.50	75.00	77.50	0
2020-12-11	75.00	77.50	75.00	77.50	2,521
2020-12-10	80.00	80.00	80.00	80.00	0
2020-12-09	80.00	80.00	80.00	80.00	2,500
2020-12-08	80.00	80.00	80.00	80.00	0
2020-12-07	80.00	80.00	80.00	80.00	35
2020-12-04	80.00	80.00	80.00	80.00	0
2020-12-03	90.00	90.00	80.00	80.00	5,153
2020-12-02	85.00	85.00	85.00	85.00	3,074
2020-12-01	85.00	85.00	85.00	85.00	2,500
2020-11-30	85.00	85.00	85.00	85.00	184
2020-11-27	85.00	85.00	85.00	85.00	806
2020-11-26	85.00	85.00	85.00	85.00	0
2020-11-25	85.00	85.00	85.00	85.00	3,000
2020-11-24	85.00	85.00	85.00	85.00	1,362
2020-11-23	85.00	85.00	85.00	85.00	11,863
2020-11-20	85.00	85.00	85.00	85.00	5,963
2020-11-19	85.00	85.00	85.00	85.00	12,600
2020-11-18	75.00	75.00	75.00	75.00	5,500
2020-11-17	75.00	75.00	75.00	75.00	0
2020-11-16	75.00	75.00	75.00	75.00	575
2020-11-13	75.00	75.00	70.00	75.00	251
2020-11-12	70.00	75.00	70.00	75.00	2,544
2020-11-11	70.00	70.00	70.00	70.00	13
2020-11-10	70.00	70.00	70.00	70.00	0
2020-11-09	70.00	70.00	70.00	70.00	0
2020-11-06	70.00	70.00	70.00	70.00	0
2020-11-05	70.00	70.00	70.00	70.00	0
2020-11-04	70.00	70.00	65.00	70.00	0
2020-11-03	70.00	70.00	70.00	70.00	265
2020-11-02	70.00	70.00	70.00	70.00	2,673
2020-10-30	70.00	70.00	65.00	70.00	0
2020-10-29	70.00	70.00	65.00	70.00	0
2020-10-28	70.00	70.00	65.00	70.00	5,000
2020-10-27	70.00	70.00	65.00	70.00	356
2020-10-26	65.00	70.00	60.00	70.00	15,711
2020-10-23	65.00	65.00	65.00	65.00	0
2020-10-22	70.00	70.00	62.50	65.00	17,983
2020-10-21	70.00	70.00	70.00	70.00	27,000
2020-10-20	70.00	70.00	65.00	70.00	0
2020-10-16	70.00	70.00	70.00	70.00	0
2020-10-15	65.00	70.00	62.50	70.00	8,783
2020-10-14	72.50	72.50	72.50	72.50	0
2020-10-13	72.50	72.50	72.50	72.50	1
2020-10-12	72.50	72.50	72.50	72.50	0
2020-10-09	72.50	72.50	72.50	72.50	0
2020-10-08	72.50	72.50	72.50	72.50	0
2020-10-07	72.50	72.50	72.50	72.50	0
2020-10-06	72.50	72.50	72.50	72.50	0
2020-10-05	72.50	72.50	70.00	72.50	0
2020-10-02	72.50	72.50	72.50	72.50	0
2020-10-01	70.00	72.50	70.00	72.50	1,428
2020-09-30	72.50	72.50	72.50	72.50	0
2020-09-29	75.00	87.50	72.50	72.50	40,610
2020-09-28	75.00	75.00	70.00	75.00	0
2020-09-25	75.00	75.00	75.00	75.00	57
2020-09-24	75.00	75.00	75.00	75.00	0
2020-09-23	75.00	75.00	75.00	75.00	0
2020-09-22	75.00	75.00	75.00	75.00	0
2020-09-21	75.00	75.00	70.00	75.00	0
2020-09-18	75.00	75.00	75.00	75.00	0
2020-09-17	75.00	75.00	75.00	75.00	0
2020-09-16	75.00	75.00	75.00	75.00	0
2020-09-15	75.00	75.00	75.00	75.00	75
2020-09-14	75.00	75.00	75.00	75.00	126
2020-09-11	75.00	75.00	75.00	75.00	0
2020-09-10	75.00	75.00	75.00	75.00	0
2020-09-09	75.00	75.00	75.00	75.00	500
2020-09-08	75.00	75.00	75.00	75.00	0
2020-09-07	75.00	75.00	75.00	75.00	0
2020-09-04	75.00	75.00	75.00	75.00	0
2020-09-03	75.00	75.00	75.00	75.00	0
2020-09-02	75.00	75.00	75.00	75.00	0
2020-09-01	75.00	75.00	75.00	75.00	127
2020-08-28	75.00	75.00	70.00	75.00	2,400
2020-08-27	75.00	75.00	70.00	75.00	0
2020-08-26	75.00	75.00	70.00	75.00	1
2020-08-25	75.00	75.00	70.00	75.00	0
2020-08-24	75.00	75.00	70.00	75.00	0
2020-08-21	75.00	75.00	70.00	75.00	0
2020-08-20	75.00	75.00	70.00	75.00	0
2020-08-19	75.00	75.00	70.00	75.00	0
2020-08-18	75.00	75.00	70.00	75.00	0
2020-08-17	75.00	75.00	70.00	75.00	3,028
2020-08-14	75.00	75.00	70.00	75.00	2,060
2020-08-13	80.00	80.00	80.00	80.00	395
2020-08-12	80.00	80.00	70.00	80.00	51
2020-08-11	80.00	80.00	80.00	80.00	28
2020-08-10	80.00	80.00	80.00	80.00	267
2020-08-07	80.00	80.00	80.00	80.00	0
2020-08-06	80.00	80.00	70.00	80.00	6
2020-08-05	80.00	80.00	80.00	80.00	0
2020-08-04	80.00	80.00	80.00	80.00	0
2020-08-03	80.00	80.00	80.00	80.00	0
2020-07-31	80.00	80.00	80.00	80.00	71
2020-07-30	90.00	90.00	80.00	90.00	2,600
2020-07-29	90.00	90.00	90.00	90.00	400
2020-07-28	90.00	90.00	90.00	90.00	0
2020-07-27	90.00	90.00	90.00	90.00	2,213
2020-07-24	90.00	90.00	80.00	90.00	100
2020-07-23	90.00	90.00	90.00	90.00	500
2020-07-22	90.00	90.00	90.00	90.00	1,500
2020-07-21	90.00	90.00	90.00	90.00	540
2020-07-20	90.00	90.00	90.00	90.00	23
2020-07-17	90.00	90.00	90.00	90.00	0
2020-07-16	90.00	90.00	90.00	90.00	500
2020-07-15	90.00	90.00	90.00	90.00	0
2020-07-14	90.00	90.00	90.00	90.00	0
2020-07-13	90.00	90.00	90.00	90.00	555
2020-07-10	90.00	90.00	90.00	90.00	0
2020-07-09	90.00	90.00	90.00	90.00	7
2020-07-08	90.00	90.00	90.00	90.00	367
2020-07-07	90.00	90.00	90.00	90.00	0
2020-07-06	90.00	90.00	90.00	90.00	0
2020-07-03	90.00	90.00	80.00	90.00	0
2020-07-02	90.00	90.00	80.00	90.00	0
2020-07-01	90.00	90.00	90.00	90.00	0
2020-06-30	90.00	90.00	90.00	90.00	0
2020-06-29	92.50	92.50	80.00	92.50	6,629
2020-06-26	92.50	92.50	92.50	92.50	2,573
2020-06-25	90.00	92.50	90.00	90.00	6,111
2020-06-24	95.00	95.00	90.00	95.00	2,063
2020-06-23	90.00	95.00	90.00	95.00	1,000
2020-06-22	90.00	90.00	90.00	90.00	2,000
2020-06-19	90.00	90.00	90.00	90.00	0
2020-06-18	95.00	95.00	80.00	90.00	700
2020-06-17	95.00	95.00	95.00	95.00	0
2020-06-16	95.00	95.00	95.00	95.00	0
2020-06-15	95.00	95.00	95.00	95.00	100
2020-06-12	95.00	95.00	95.00	95.00	4,000
2020-06-11	95.00	95.00	95.00	95.00	552
2020-06-10	95.00	95.00	95.00	95.00	0
2020-06-09	95.00	95.00	95.00	95.00	60
2020-06-08	95.00	95.00	95.00	95.00	0
2020-06-05	95.00	95.00	95.00	95.00	568
2020-06-04	95.00	95.00	95.00	95.00	0
2020-06-03	95.00	95.00	95.00	95.00	4,062
2020-06-02	95.00	95.00	95.00	95.00	0
2020-06-01	95.00	95.00	95.00	95.00	0
2020-05-29	95.00	95.00	95.00	95.00	0
2020-05-28	95.00	95.00	95.00	95.00	0
2020-05-27	95.00	95.00	80.00	95.00	0
2020-05-26	95.00	95.00	95.00	95.00	0
2020-05-22	95.00	95.00	95.00	95.00	0
2020-05-21	95.00	95.00	95.00	95.00	0
2020-05-20	95.00	95.00	95.00	95.00	0
2020-05-19	95.00	95.00	95.00	95.00	0
2020-05-18	95.00	95.00	95.00	95.00	0
2020-05-15	95.00	95.00	95.00	95.00	0
2020-05-14	95.00	95.00	95.00	95.00	0
2020-05-13	95.00	95.00	95.00	95.00	90
2020-05-12	95.00	95.00	95.00	95.00	0
2020-05-11	95.00	95.00	95.00	95.00	2,669
2020-05-07	95.00	95.00	95.00	95.00	0
2020-05-06	95.00	95.00	95.00	95.00	323
2020-05-05	95.00	95.00	95.00	95.00	0
2020-05-04	95.00	95.00	95.00	95.00	2,580
2020-05-01	95.00	95.00	95.00	95.00	0
2020-04-30	95.00	95.00	95.00	95.00	538
2020-04-29	75.00	102.50	75.00	95.00	11,415
2020-04-28	77.50	77.50	77.50	77.50	2,465
2020-04-27	77.50	77.50	77.50	77.50	4,252
2020-04-24	77.50	77.50	77.50	77.50	0
2020-04-23	77.50	77.50	77.50	77.50	756
2020-04-22	77.50	77.50	77.50	77.50	0
2020-04-21	77.50	77.50	77.50	77.50	0
2020-04-20	75.00	75.00	75.00	75.00	0
2020-04-17	75.00	75.00	75.00	75.00	0
2020-04-16	75.00	75.00	75.00	75.00	0
2020-04-15	75.00	75.00	75.00	75.00	790
2020-04-14	72.50	75.00	72.50	72.50	5,825
2020-04-09	72.50	72.50	72.50	72.50	2,107
2020-04-08	80.00	85.00	70.00	72.50	12,332
2020-04-07	85.00	85.00	85.00	85.00	3,992
2020-04-06	85.00	85.00	85.00	85.00	0
2020-04-03	80.00	85.00	70.00	85.00	0
2020-04-03	80.00	85.00	70.00	85.00	0
2020-04-02	85.00	85.00	85.00	85.00	0
2020-04-02	85.00	85.00	85.00	85.00	0
2020-04-01	85.00	85.00	85.00	85.00	100
2020-04-01	85.00	85.00	85.00	85.00	100
2020-03-31	85.00	85.00	85.00	85.00	0
2020-03-30	85.00	85.00	85.00	85.00	0
2020-03-27	85.00	85.00	85.00	85.00	338
2020-03-26	85.00	85.00	85.00	85.00	529
2020-03-25	80.00	85.00	70.00	85.00	0
2020-03-24	85.00	85.00	85.00	85.00	0
2020-03-23	80.00	85.00	70.00	85.00	0
2020-03-20	85.00	85.00	85.00	85.00	0
2020-03-19	85.00	85.00	85.00	85.00	0
2020-03-18	85.00	85.00	85.00	85.00	0
2020-03-17	105.00	105.00	105.00	105.00	0
2020-03-16	120.00	120.00	105.00	120.00	3,320
2020-03-13	120.00	120.00	120.00	120.00	74
2020-03-12	135.00	135.00	135.00	135.00	0
2020-03-11	135.00	135.00	135.00	135.00	0
2020-03-10	135.00	135.00	135.00	135.00	0
2020-03-09	135.00	135.00	135.00	135.00	0
2020-03-06	135.00	135.00	135.00	135.00	0
2020-03-05	135.00	135.00	135.00	135.00	240
2020-03-04	135.00	135.00	135.00	135.00	0
2020-03-03	135.00	135.00	135.00	135.00	0
2020-03-02	135.00	135.00	135.00	135.00	0
2020-02-28	135.00	135.00	135.00	135.00	2,647
2020-02-27	135.00	135.00	135.00	135.00	833
2020-02-26	135.00	135.00	135.00	135.00	0
2020-02-25	135.00	135.00	135.00	135.00	5
2020-02-24	135.00	135.00	135.00	135.00	0
2020-02-21	135.00	135.00	135.00	135.00	32
2020-02-20	135.00	135.00	135.00	135.00	0
2020-02-19	135.00	135.00	135.00	135.00	13
2020-02-18	135.00	135.00	135.00	135.00	0
2020-02-17	135.00	135.00	135.00	135.00	0
2020-02-14	135.00	135.00	135.00	135.00	0
2020-02-13	135.00	135.00	135.00	135.00	68
2020-02-12	135.00	135.00	135.00	135.00	2
2020-02-11	135.00	135.00	135.00	135.00	0
2020-02-10	135.00	135.00	135.00	135.00	1
2020-02-07	135.00	135.00	135.00	135.00	0
2020-02-06	135.00	135.00	135.00	135.00	18
2020-02-05	135.00	135.00	135.00	135.00	0
2020-02-04	135.00	135.00	135.00	135.00	2,000
2020-02-03	135.00	135.00	135.00	135.00	540
2020-01-31	135.00	135.00	135.00	135.00	108
2020-01-30	135.00	135.00	135.00	135.00	0
2020-01-29	135.00	135.00	135.00	135.00	500
2020-01-28	135.00	135.00	135.00	135.00	0
2020-01-27	135.00	135.00	135.00	135.00	305
2020-01-24	135.00	135.00	135.00	135.00	440
2020-01-23	135.00	135.00	135.00	135.00	3
2020-01-22	135.00	135.00	135.00	135.00	105
2020-01-21	135.00	135.00	135.00	135.00	800
2020-01-20	135.00	135.00	135.00	135.00	1,000
2020-01-17	135.00	135.00	135.00	135.00	0
2020-01-16	135.00	135.00	135.00	135.00	500
2020-01-15	135.00	135.00	135.00	135.00	405
2020-01-14	135.00	135.00	135.00	135.00	0
2020-01-13	135.00	135.00	135.00	135.00	0
2020-01-10	135.00	135.00	135.00	135.00	1,473
2020-01-09	135.00	135.00	135.00	135.00	2,000
2020-01-08	135.00	135.00	135.00	135.00	0
2020-01-07	135.00	135.00	135.00	135.00	60
2020-01-06	135.00	135.00	135.00	135.00	200
2020-01-03	135.00	135.00	135.00	135.00	10
2020-01-02	135.00	135.00	135.00	135.00	0
2019-12-31	135.00	135.00	135.00	135.00	1,285
2019-12-30	135.00	135.00	135.00	135.00	0
2019-12-27	135.00	135.00	135.00	135.00	28
2019-12-24	135.00	135.00	135.00	135.00	0
2019-12-23	135.00	135.00	135.00	135.00	0
2019-12-20	135.00	135.00	135.00	135.00	0
2019-12-19	135.00	135.00	135.00	135.00	0
2019-12-18	140.00	140.00	120.00	135.00	0
2019-12-17	135.00	135.00	135.00	135.00	0
2019-12-16	135.00	135.00	135.00	135.00	0
2019-12-13	135.00	135.00	135.00	135.00	0
2019-12-12	135.00	135.00	135.00	135.00	1,000
2019-12-11	135.00	135.00	135.00	135.00	2,000
2019-12-10	135.00	135.00	135.00	135.00	0
2019-12-09	135.00	135.00	135.00	135.00	21
2019-12-06	135.00	135.00	135.00	135.00	0
2019-12-05	135.00	135.00	135.00	135.00	0
2019-12-04	135.00	135.00	135.00	135.00	67
2019-12-03	135.00	135.00	135.00	135.00	0
2019-12-02	135.00	135.00	135.00	135.00	0
2019-11-29	135.00	135.00	135.00	135.00	0
2019-11-28	135.00	135.00	135.00	135.00	0
2019-11-27	135.00	135.00	135.00	135.00	0
2019-11-26	135.00	135.00	135.00	135.00	3,491
2019-11-25	135.00	135.00	135.00	135.00	0
2019-11-22	145.00	145.00	135.00	135.00	3,523
2019-11-21	145.00	145.00	145.00	145.00	0
2019-11-20	150.00	150.00	145.00	145.00	3,039
2019-11-19	140.00	150.00	140.00	150.00	8,715
2019-11-18	160.00	160.00	140.00	140.00	8,705
2019-11-15	110.00	165.00	110.00	160.00	12,473
2019-11-14	110.00	110.00	110.00	110.00	1,048
2019-11-13	110.00	110.00	110.00	110.00	6
2019-11-12	102.50	110.00	95.00	110.00	9,260
2019-11-11	105.00	105.00	102.50	102.50	2,349
2019-11-08	105.00	105.00	105.00	105.00	750
2019-11-07	105.00	105.00	105.00	105.00	0
2019-11-06	105.00	105.00	105.00	105.00	0
2019-11-05	110.00	112.50	100.00	105.00	421
2019-11-04	110.00	110.00	110.00	110.00	200
2019-11-01	115.00	115.00	110.00	110.00	2,670
2019-10-31	115.00	115.00	115.00	115.00	2,053
2019-10-30	115.00	115.00	115.00	115.00	150
2019-10-29	115.00	115.00	115.00	115.00	2,890
2019-10-28	115.00	115.00	115.00	115.00	200
2019-10-25	115.00	115.00	115.00	115.00	0
2019-10-24	115.00	115.00	115.00	115.00	0
2019-10-23	115.00	115.00	115.00	115.00	0
2019-10-22	115.00	115.00	115.00	115.00	14
2019-10-21	115.00	115.00	115.00	115.00	2,989
2019-10-18	115.00	115.00	115.00	115.00	0
2019-10-17	115.00	115.00	115.00	115.00	0
2019-10-16	115.00	115.00	105.00	115.00	500
2019-10-15	115.00	115.00	115.00	115.00	500
2019-10-14	115.00	115.00	115.00	115.00	0
2019-10-11	115.00	115.00	115.00	115.00	0
2019-10-10	115.00	115.00	115.00	115.00	0
2019-10-09	115.00	115.00	115.00	115.00	2,044
2019-10-08	115.00	115.00	115.00	115.00	0
2019-10-07	115.00	115.00	115.00	115.00	260
2019-10-04	115.00	115.00	115.00	115.00	0
2019-10-03	115.00	115.00	115.00	115.00	0
2019-10-02	115.00	115.00	115.00	115.00	0
2019-10-01	115.00	115.00	115.00	115.00	655
2019-09-30	115.00	115.00	115.00	115.00	41
2019-09-27	115.00	115.00	115.00	115.00	0
2019-09-26	115.00	115.00	115.00	115.00	0
2019-09-25	115.00	115.00	115.00	115.00	0
2019-09-24	115.00	115.00	115.00	115.00	2
2019-09-23	115.00	115.00	115.00	115.00	50
2019-09-20	115.00	115.00	115.00	115.00	0
2019-09-19	102.50	115.00	90.00	115.00	23,436
2019-09-18	110.00	110.00	98.50	102.50	1,845
2019-09-17	110.00	110.00	110.00	110.00	0
2019-09-16	110.00	110.00	110.00	110.00	474
2019-09-13	120.00	120.00	110.00	110.00	1,347
2019-09-12	130.00	130.00	120.00	120.00	1,050
2019-09-11	130.50	130.50	130.00	130.00	216
2019-09-10	1.40	1.40	1.40	1.40	158,159
2019-09-09	1.40	1.40	1.40	1.40	68,792
2019-09-06	1.40	1.40	1.40	1.40	53,313
2019-09-05	1.50	1.50	1.40	1.40	1,796,010
2019-09-04	1.10	1.85	1.10	1.50	2,314,104
2019-09-03	1.10	1.10	1.10	1.10	0
2019-09-02	1.10	1.10	1.10	1.10	173,884
2019-08-30	1.10	1.10	1.10	1.10	0
2019-08-29	1.10	1.10	1.10	1.10	0
2019-08-28	1.10	1.10	1.10	1.10	0
2019-08-27	1.10	1.10	1.10	1.10	25,043
2019-08-23	1.10	1.10	1.10	1.10	0
2019-08-22	1.10	1.10	1.10	1.10	20,000
2019-08-21	1.10	1.10	1.10	1.10	326,125
2019-08-20	1.10	1.10	1.10	1.10	7,984
2019-08-19	1.10	1.10	1.10	1.10	165,000
2019-08-16	1.10	1.10	1.10	1.10	12,467
2019-08-15	1.10	1.10	1.10	1.10	21,260
2019-08-14	1.10	1.15	1.10	1.10	910,639
2019-08-13	1.23	1.23	1.23	1.23	0
2019-08-12	1.20	1.23	1.20	1.23	66,142
2019-08-09	1.20	1.20	1.20	1.20	15,312
2019-08-08	1.18	1.20	1.18	1.20	102,010
2019-08-07	1.18	1.18	1.18	1.18	200
2019-08-06	1.18	1.18	1.18	1.18	100,000
2019-08-05	1.08	1.18	1.08	1.18	610,330
2019-08-02	1.13	1.13	1.08	1.08	695,827
2019-08-01	1.05	1.13	1.05	1.13	1,422,787
2019-07-31	1.10	1.10	1.05	1.05	213,000
2019-07-30	1.10	1.10	1.10	1.10	79,777
2019-07-29	1.15	1.15	1.10	1.10	83,759
2019-07-26	1.15	1.15	1.15	1.15	25,000
2019-07-25	1.15	1.15	1.15	1.15	0
2019-07-24	1.30	1.30	1.15	1.15	290,162
2019-07-23	1.30	1.30	1.30	1.30	227,667
2019-07-22	1.30	1.30	1.30	1.30	273,828
2019-07-19	1.30	1.30	1.30	1.30	307,625
2019-07-18	1.30	1.35	1.30	1.30	2,313,170
2019-07-17	1.10	1.43	1.05	1.30	4,068,645
2019-07-16	0.98	0.98	0.95	0.95	14,272
2019-07-15	0.98	0.98	0.98	0.98	50,000
2019-07-12	1.00	1.00	0.98	0.98	33,000
2019-07-11	0.95	1.10	0.95	1.00	413,233
2019-07-10	0.93	0.95	0.90	0.95	981,515
2019-07-09	0.88	0.93	0.85	0.93	1,294,211
2019-07-08	0.88	0.88	0.88	0.88	20,584
2019-07-05	0.85	0.88	0.85	0.88	5,576,767
2019-07-04	0.83	0.83	0.83	0.83	0
2019-07-03	0.85	0.85	0.83	0.83	855,435
2019-07-02	0.78	0.85	0.78	0.85	120,018
2019-07-01	0.78	0.80	0.78	0.78	106,972
2019-06-28	0.78	0.78	0.78	0.78	138,001
2019-06-27	0.78	0.78	0.78	0.78	0
2019-06-26	0.78	0.78	0.78	0.78	0
2019-06-25	0.78	0.78	0.78	0.78	0
2019-06-24	0.78	0.78	0.78	0.78	107
2019-06-21	0.78	0.78	0.78	0.78	0
2019-06-20	0.80	0.80	0.78	0.78	43,986
2019-06-19	0.80	0.80	0.80	0.80	6,550
2019-06-18	0.78	0.80	0.78	0.80	358,019
2019-06-17	0.78	0.78	0.78	0.78	17,616
2019-06-14	0.75	0.80	0.75	0.78	1,110,000
2019-06-13	0.78	0.78	0.75	0.75	500,000
2019-06-12	0.75	0.78	0.75	0.78	450,180
2019-06-11	0.75	0.75	0.75	0.75	0
2019-06-10	0.75	0.75	0.75	0.75	150,000
2019-06-07	0.75	0.75	0.75	0.75	0
2019-06-06	0.75	0.75	0.75	0.75	8,757
2019-06-05	0.75	0.75	0.75	0.75	0
2019-06-04	0.70	0.75	0.70	0.75	363,178
2019-06-03	0.75	0.75	0.70	0.70	35,094
2019-05-31	0.75	0.75	0.75	0.75	0
2019-05-30	0.78	0.78	0.75	0.75	548,710
2019-05-29	0.78	0.78	0.78	0.78	60,027
2019-05-28	0.78	0.78	0.78	0.78	23,000
2019-05-24	0.78	0.78	0.78	0.78	18,000
2019-05-23	0.78	0.78	0.78	0.78	384
2019-05-22	0.73	0.78	0.73	0.78	637,385
2019-05-21	0.73	0.73	0.73	0.73	0
2019-05-20	0.73	0.73	0.73	0.73	0
2019-05-17	0.73	0.73	0.73	0.73	11,935
2019-05-16	0.73	0.73	0.73	0.73	750,145
2019-05-15	0.73	0.73	0.73	0.73	100,000
2019-05-14	0.73	0.73	0.73	0.73	0
2019-05-13	0.73	0.73	0.73	0.73	2,098
2019-05-10	0.73	0.73	0.73	0.73	0
2019-05-09	0.73	0.73	0.73	0.73	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587