Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:09:15 - 07-May-24 | 4,929.00 | 19 | Sell* | 4,929.00 | 4,932.00 |
| 15:06:10 - 07-May-24 | 4,930.243 | 19 | Sell* | 4,930.00 | 4,933.00 |
| 14:51:22 - 07-May-24 | 4,929.00 | 533 | Buy* | 4,926.00 | 4,929.00 |
| 14:45:09 - 07-May-24 | 4,921.57156 | 0 | Unknown* | 4,926.00 | 4,929.00 |
| 14:43:18 - 07-May-24 | 4,927.00 | 4 | Sell* | 4,926.00 | 4,929.00 |
| 14:43:10 - 07-May-24 | 4,929.00 | 7 | Buy* | 4,927.00 | 4,929.00 |
| 14:43:00 - 07-May-24 | 4,926.30 | 217 | Sell* | 4,926.00 | 4,929.00 |
| 14:42:50 - 07-May-24 | 4,928.80 | 749 | Buy* | 4,926.00 | 4,929.00 |
| 14:22:48 - 07-May-24 | 4,928.00 | 2 | Sell* | 4,928.00 | 4,929.00 |
| 14:10:44 - 07-May-24 | 4,926.20 | 24 | Sell* | 4,926.00 | 4,928.00 |
| 14:09:55 - 07-May-24 | 4,928.00 | 2,780 | Sell* | 4,928.00 | 4,929.00 |
| 14:09:55 - 07-May-24 | 4,928.00 | 1,588 | Buy* | 4,926.00 | 4,928.00 |
| 14:09:55 - 07-May-24 | 4,928.00 | 1,632 | Buy* | 4,926.00 | 4,928.00 |
| 14:08:37 - 07-May-24 | 4,928.00 | 8 | Buy* | 4,925.00 | 4,928.00 |
| 13:59:10 - 07-May-24 | 4,928.00 | 1,632 | Buy* | 4,925.00 | 4,928.00 |
| 13:59:10 - 07-May-24 | 4,928.00 | 6,700 | Buy* | 4,925.00 | 4,928.00 |
| 13:57:50 - 07-May-24 | 4,927.00 | 1 | Buy* | 4,924.00 | 4,927.00 |
| 13:48:35 - 07-May-24 | 4,925.00 | 1 | Buy* | 4,922.00 | 4,925.00 |
| 13:47:53 - 07-May-24 | 4,925.00 | 3 | Sell* | 4,925.00 | 4,926.00 |
| 13:47:53 - 07-May-24 | 4,925.00 | 1,469 | Sell* | 4,925.00 | 4,926.00 |
| 13:47:53 - 07-May-24 | 4,925.00 | 69 | Sell* | 4,925.00 | 4,926.00 |
| 13:47:53 - 07-May-24 | 4,925.00 | 6,700 | Buy* | 4,921.00 | 4,925.00 |
| 13:47:50 - 07-May-24 | 4,924.00 | 94 | Buy* | 4,921.00 | 4,924.00 |
| 13:43:47 - 07-May-24 | 4,924.00 | 4 | Buy* | 4,921.00 | 4,923.00 |
| 13:41:05 - 07-May-24 | 4,926.00 | 6 | Buy* | 4,922.00 | 4,925.00 |
| 13:17:09 - 07-May-24 | 4,921.475 | 76 | Sell* | 4,921.00 | 4,924.00 |
| 12:43:59 - 07-May-24 | 4,918.35 | 560 | Sell* | 4,917.00 | 4,921.00 |
| 11:19:58 - 07-May-24 | 4,920.00 | 45 | Sell* | 4,920.00 | 4,924.00 |
| 11:18:32 - 07-May-24 | 4,923.00 | 3 | Buy* | 4,919.00 | 4,923.00 |
| 11:18:32 - 07-May-24 | 4,920.00 | 1 | Sell* | 4,920.00 | 4,923.00 |
| 10:16:21 - 07-May-24 | 4,926.199 | 400 | Buy* | 4,923.00 | 4,927.00 |
| 09:55:16 - 07-May-24 | 4,923.60 | 4 | Buy* | 4,920.00 | 4,924.00 |
| 09:50:46 - 07-May-24 | 4,923.558 | 13 | Buy* | 4,920.00 | 4,924.00 |
| 08:26:15 - 07-May-24 | 4,924.00 | 3,000 | Buy* | 4,920.00 | 4,924.00 |
| 07:11:50 - 07-May-24 | 4,924.813 | 108 | Buy* | 4,920.00 | 4,925.00 |
| 07:06:10 - 07-May-24 | 4,909.158 | 2 | Sell* | 4,908.00 | 4,918.00 |
| 07:04:02 - 07-May-24 | 4,903.00 | 6 | Sell* | 4,903.00 | 4,926.00 |