Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Wrld Mv Share Price
Ishr Wrld Mv Share History

Ishr Wrld Mv Share History

Ishr Wrld Mv Share Price history. The following table shows end-of-day data MINV historical share prices for Ishr Wrld Mv, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MINV.L
Share PriceMINV.L
ChartsMINV.L
TradesMINV.L
HistoryCompare
MINV.LMINV.L
Share NewsMINV.L
RNSMINV.L
Accounts
Date Open High Low Close Volume
2024-05-064,879.004,879.004,879.004,879.000
2024-05-034,873.004,882.004,873.004,879.0045,320
2024-05-024,878.004,888.004,873.004,882.506,991
2024-05-014,861.004,868.004,847.004,868.004,133
2024-04-304,895.004,895.004,865.004,866.00188,995
2024-04-294,889.004,893.004,882.004,883.002,968
2024-04-264,903.004,910.004,900.004,904.009,514
2024-04-254,913.004,913.004,883.004,890.504,168
2024-04-244,948.004,948.004,926.004,927.00189,850
2024-04-234,975.004,975.004,954.004,953.004,132
2024-04-224,933.004,969.004,933.004,957.008,400
2024-04-194,844.004,896.004,844.004,896.006,631
2024-04-184,843.004,867.004,843.004,853.008,073
2024-04-174,833.004,851.004,832.004,832.008,700
2024-04-164,846.004,853.004,840.004,851.009,942
2024-04-154,891.004,891.004,874.004,882.005,298
2024-04-124,900.004,908.004,900.004,903.504,617
2024-04-114,902.004,902.004,874.004,883.002,613
2024-04-104,891.004,898.004,891.004,898.006,584
2024-04-094,898.004,900.004,874.004,879.0016,075
2024-04-084,905.004,918.004,905.004,906.0012,591
2024-04-054,906.004,913.004,903.004,913.008,139
2024-04-044,933.004,937.004,933.004,936.004,304
2024-04-034,968.004,968.004,948.004,946.505,085
2024-04-025,005.005,007.004,967.004,967.008,659
2024-04-014,994.504,994.504,994.504,994.500
2024-03-294,994.504,994.504,994.504,994.500
2024-03-284,988.005,001.004,988.004,994.506,624
2024-03-274,973.004,989.004,959.004,974.5013,873
2024-03-264,962.004,962.004,945.004,958.002,349
2024-03-254,969.004,969.004,946.004,947.006,724
2024-03-224,975.004,999.004,975.004,981.004,158
2024-03-214,939.004,969.004,939.004,964.009,260
2024-03-204,933.004,939.004,928.004,928.0010,209
2024-03-194,910.004,922.004,907.004,918.009,192
2024-03-184,900.004,913.004,888.004,913.0034,539
2024-03-154,896.004,899.004,885.004,885.0067,130
2024-03-144,890.004,896.004,882.004,884.5012,890
2024-03-134,896.004,898.004,888.004,895.008,485
2024-03-124,884.004,904.004,884.004,889.503,734
2024-03-114,844.004,864.004,836.004,860.5010,503
2024-03-084,875.004,875.004,844.004,857.004,868
2024-03-074,851.004,886.004,851.004,868.006,610
2024-03-064,853.004,868.004,847.004,865.005,950
2024-03-054,867.004,871.004,846.004,849.003,364
2024-03-044,867.004,867.004,850.004,856.00339,417
2024-03-014,875.004,875.004,864.004,870.0029,178
2024-02-294,872.004,879.004,872.004,874.0010,297
2024-02-284,884.004,884.004,875.004,872.005,340
2024-02-274,865.004,870.004,861.004,861.002,442
2024-02-264,890.004,890.004,880.004,880.005,009
2024-02-234,870.004,892.004,865.004,890.0011,668
2024-02-224,848.004,866.004,848.004,866.0042,234
2024-02-214,849.004,849.004,832.004,842.004,179
2024-02-204,847.004,852.004,842.004,842.003,004
2024-02-194,834.004,849.004,834.004,849.002,994
2024-02-164,839.004,849.004,839.004,849.00524,099
2024-02-154,827.004,833.004,815.004,833.0024,808
2024-02-144,808.004,812.004,804.004,811.008,388
2024-02-134,795.004,798.004,785.004,785.0015,046
2024-02-124,799.004,806.004,799.004,803.003,288
2024-02-094,798.004,798.004,790.004,789.0014,652
2024-02-084,809.004,814.004,804.004,792.5029,699
2024-02-074,817.004,830.004,809.004,828.003,722
2024-02-064,835.004,835.004,824.004,834.00251,618
2024-02-054,837.004,850.004,837.004,847.007,439
2024-02-024,817.004,841.004,817.004,833.009,183
2024-02-014,817.004,819.004,805.004,806.002,934
2024-01-314,840.004,844.004,814.004,820.0024,189
2024-01-304,814.004,824.004,809.004,820.004,460
2024-01-294,793.004,807.004,791.004,800.004,008
2024-01-264,790.004,790.004,778.004,792.00156,743
2024-01-254,764.004,774.004,764.004,774.009,113
2024-01-244,795.004,795.004,772.004,778.504,142
2024-01-234,787.004,788.004,787.004,783.002,914
2024-01-224,778.004,779.004,768.004,774.0010,617
2024-01-194,763.004,770.004,760.004,773.502,885
2024-01-184,750.004,750.004,734.004,737.005,606
2024-01-174,753.004,765.004,753.004,765.00115,605
2024-01-164,775.004,778.004,775.004,778.004,454
2024-01-154,760.004,769.004,760.004,764.0010,521
2024-01-124,720.004,749.004,720.004,749.0034,981
2024-01-114,739.004,739.004,717.004,717.0011,290
2024-01-104,747.004,747.004,725.004,727.0079,523
2024-01-094,729.004,730.004,714.004,728.0021,420
2024-01-084,708.004,708.004,693.004,693.008,513
2024-01-054,721.004,726.004,705.004,705.005,491
2024-01-044,730.004,736.004,723.004,743.003,263
2024-01-034,735.004,754.004,735.004,743.5027,406
2024-01-024,701.004,745.004,696.004,744.0015,380
2024-01-014,682.004,682.004,682.004,682.000
2023-12-294,688.004,688.004,680.004,682.004,019
2023-12-284,660.004,684.004,644.004,679.50878
2023-12-274,672.004,672.004,641.004,642.002,930
2023-12-264,631.004,631.004,631.004,631.000
2023-12-254,631.004,631.004,631.004,631.000
2023-12-224,630.004,631.004,630.004,631.0079,820
2023-12-214,630.004,638.004,624.004,638.002,371
2023-12-204,660.004,661.004,644.004,651.0019,716
2023-12-194,633.004,633.004,628.004,624.50243,677
2023-12-184,641.004,662.004,640.004,659.003,765
2023-12-154,639.004,640.004,616.004,627.00104,234
2023-12-144,725.004,731.004,670.004,650.00248,493
2023-12-134,717.004,729.004,714.004,727.003,726
2023-12-124,683.004,703.004,683.004,703.0052,058
2023-12-114,659.004,688.004,658.004,687.004,978
2023-12-084,659.004,660.004,659.004,659.005,068
2023-12-074,656.004,662.004,651.004,656.0048,098
2023-12-064,651.004,657.004,650.004,649.00302,421
2023-12-054,636.004,640.004,622.004,641.0060,767
2023-12-044,613.004,638.004,605.004,632.0089,554
2023-12-014,612.004,612.004,608.004,607.0030,910
2023-11-304,550.004,592.004,550.004,592.006,179
2023-11-294,561.004,571.004,561.004,561.001,702
2023-11-284,577.004,577.004,564.004,569.0084,072
2023-11-274,587.004,592.004,581.004,594.00604,718
2023-11-244,629.004,629.004,596.004,596.004,733
2023-11-234,617.004,617.004,605.004,618.003,893
2023-11-224,590.004,590.004,590.004,629.5015,185
2023-11-214,578.004,593.004,578.004,587.504,449
2023-11-204,584.004,592.004,584.004,587.001,764
2023-11-174,614.004,624.004,614.004,603.506,591
2023-11-164,590.004,590.004,582.004,586.0010,165
2023-11-154,595.004,600.004,591.004,589.003,666
2023-11-144,599.004,601.004,579.004,595.0013,798
2023-11-134,612.004,614.004,604.004,609.00649,621
2023-11-104,599.004,599.004,597.004,603.003,733
2023-11-094,574.004,613.004,574.004,593.0042,445
2023-11-084,598.004,601.004,580.004,581.0064,929
2023-11-074,581.004,589.004,581.004,595.0091,851
2023-11-064,570.004,579.004,561.004,577.0027,695
2023-11-034,617.004,617.004,589.004,591.0047,265
2023-11-024,568.004,615.004,568.004,607.00145,550
2023-11-014,537.004,571.004,533.004,564.0019,832
2023-10-314,524.004,532.004,524.004,532.009,150
2023-10-304,513.004,518.004,500.004,503.006,159
2023-10-274,542.004,542.004,511.004,503.002,426
2023-10-264,558.004,560.004,542.004,546.00100,761
2023-10-254,554.004,559.004,546.004,560.5025,190
2023-10-244,483.004,508.004,483.004,538.009,093
2023-10-234,550.004,550.004,508.004,510.0014,293
2023-10-204,573.004,579.004,558.004,557.5011,731
2023-10-194,607.004,617.004,597.004,597.004,838
2023-10-184,625.004,633.004,614.004,623.507,134
2023-10-174,630.004,630.004,620.004,621.504,336
2023-10-164,602.004,632.004,602.004,624.505,385
2023-10-134,589.004,589.004,589.004,608.00907
2023-10-124,578.004,600.004,578.004,589.003,268
2023-10-114,580.004,586.004,564.004,569.005,386
2023-10-104,585.004,592.004,574.004,593.503,411
2023-10-094,549.004,549.004,549.004,553.002,300
2023-10-064,534.004,536.004,534.004,521.50121,674
2023-10-054,551.004,551.004,532.004,533.0027,039
2023-10-044,528.004,533.004,522.004,515.5018,831
2023-10-034,569.004,573.004,533.004,535.509,373
2023-10-024,554.004,586.004,554.004,559.005,164
2023-09-294,592.004,599.004,587.004,588.004,501
2023-09-284,621.004,621.004,589.004,595.0030,332
2023-09-274,639.004,647.004,614.004,613.005,995
2023-09-264,651.004,652.004,637.004,637.007,017
2023-09-254,653.004,653.004,643.004,650.00304,079
2023-09-224,637.004,657.004,637.004,664.0032,684
2023-09-214,671.004,680.004,671.004,655.004,669
2023-09-204,666.004,675.004,666.004,684.5020,358
2023-09-194,665.004,666.004,643.004,644.5013,759
2023-09-184,654.004,654.004,639.004,644.0010,616
2023-09-154,670.004,677.004,657.004,660.504,621
2023-09-144,606.004,652.004,606.004,651.508,816
2023-09-134,606.004,606.004,586.004,597.009,211
2023-09-124,602.004,602.004,590.004,594.00405,044
2023-09-114,572.004,584.004,572.004,577.001,557
2023-09-084,558.004,581.004,557.004,581.003,660
2023-09-074,528.004,575.004,528.004,575.003,829
2023-09-064,538.004,544.004,528.004,541.508,254
2023-09-054,560.004,563.004,542.004,541.0029,215
2023-09-044,548.004,552.004,536.004,540.007,704
2023-09-014,542.004,553.004,541.004,555.509,842
2023-08-314,551.004,558.004,546.004,538.503,631
2023-08-304,561.004,561.004,535.004,535.00215,021
2023-08-294,540.004,560.004,540.004,550.0081,115
2023-08-284,524.004,524.004,524.004,524.000
2023-08-254,505.004,523.004,505.004,524.003,143
2023-08-244,497.004,513.004,490.004,502.008,771
2023-08-234,468.004,492.004,465.004,481.509,178
2023-08-224,440.004,460.004,440.004,448.0032,938
2023-08-214,467.004,467.004,444.004,444.0012,276
2023-08-184,453.004,453.004,447.004,453.006,584
2023-08-174,482.004,483.004,468.004,469.509,597
2023-08-164,496.004,499.004,487.004,497.0011,030
2023-08-154,531.004,532.004,504.004,508.004,321
2023-08-144,559.004,568.004,552.004,553.00443,344
2023-08-114,549.004,549.004,538.004,544.509,775
2023-08-104,550.004,561.004,537.004,561.504,819
2023-08-094,526.004,536.004,526.004,536.007,524
2023-08-084,515.004,526.004,507.004,507.003,339
2023-08-074,502.004,512.004,495.004,506.508,201
2023-08-044,507.004,508.004,503.004,508.0010,049
2023-08-034,529.004,550.004,509.004,504.508,889
2023-08-024,521.004,549.004,501.004,545.0015,112
2023-08-014,554.004,554.004,548.004,545.5024,047
2023-07-314,537.004,544.004,530.004,531.005,074
2023-07-284,550.004,550.004,540.004,544.001,680
2023-07-274,545.004,545.004,545.004,545.001,115
2023-07-264,559.004,559.004,533.004,531.0015,070
2023-07-254,557.004,561.004,552.004,557.007,595
2023-07-244,551.004,577.004,551.004,570.50753,810
2023-07-214,534.004,563.004,534.004,560.504,999
2023-07-204,514.004,537.004,514.004,537.008,717
2023-07-194,481.004,482.004,481.004,496.00427,745
2023-07-184,411.004,425.004,411.004,433.004,626
2023-07-174,409.004,413.004,407.004,415.501,110
2023-07-144,404.004,405.004,398.004,399.005,269
2023-07-134,425.004,425.004,406.004,407.50213,358
2023-07-124,428.004,437.004,425.004,434.0013,265
2023-07-114,419.004,421.004,401.004,416.5013,105
2023-07-104,413.004,457.004,413.004,427.5015,234
2023-07-074,459.004,459.004,426.004,429.0017,604
2023-07-064,493.004,493.004,471.004,478.009,460
2023-07-054,514.004,514.004,499.004,512.007,037
2023-07-044,540.004,540.004,516.004,516.0026,417
2023-07-034,541.004,541.004,525.004,533.0017,724
2023-06-304,522.004,522.004,516.004,519.0037,254
2023-06-294,508.004,511.004,508.004,516.003,144
2023-06-284,516.004,516.004,502.004,503.50377,817
2023-06-274,465.004,469.004,465.004,468.005,490
2023-06-264,455.004,463.004,455.004,457.506,514
2023-06-234,474.004,482.004,467.004,476.0019,876
2023-06-224,485.004,485.004,466.004,478.508,292
2023-06-214,476.004,492.004,475.004,490.0029,264
2023-06-204,468.004,506.004,468.004,483.007,553
2023-06-194,491.004,491.004,480.004,483.0019,181
2023-06-164,472.004,511.004,472.004,502.002,775
2023-06-154,490.004,496.004,485.004,492.502,561
2023-06-144,515.004,521.004,489.004,500.003,934
2023-06-134,532.004,532.004,516.004,511.5014,727
2023-06-124,508.004,527.004,503.004,524.004,860
2023-06-094,509.004,516.004,501.004,504.0023,783
2023-06-084,517.004,520.004,498.004,496.0015,073
2023-06-074,543.004,543.004,505.004,513.5012,104
2023-06-064,554.004,563.004,541.004,544.00485,109
2023-06-054,564.004,577.004,564.004,562.005,977
2023-06-024,495.004,521.004,495.004,534.002,951
2023-06-014,516.004,518.004,471.004,480.5019,092
2023-05-314,515.004,526.004,489.004,495.502,561
2023-05-304,560.004,561.004,509.004,519.50129,286
2023-05-294,569.504,569.504,569.504,569.500
2023-05-264,560.004,572.004,544.004,569.505,173
2023-05-254,570.004,572.004,549.004,556.50105,539
2023-05-244,582.004,595.004,580.004,586.50263,335
2023-05-234,636.004,638.004,607.004,599.002,981
2023-05-224,648.004,651.004,627.004,635.009,537
2023-05-194,640.004,650.004,633.004,630.5025,496
2023-05-184,625.004,645.004,625.004,624.507,928
2023-05-174,629.004,644.004,602.004,600.5010,881
2023-05-164,645.004,648.004,624.004,628.0010,921
2023-05-154,675.004,675.004,642.004,639.503,801
2023-05-124,645.004,657.004,645.004,650.5011,302
2023-05-114,643.004,643.004,620.004,635.00164,265
2023-05-104,600.004,605.004,595.004,604.50105,444
2023-05-094,624.004,624.004,604.004,611.509,528
2023-05-084,599.004,599.004,599.004,599.000
2023-05-054,589.004,609.004,586.004,599.0014,319
2023-05-044,612.004,612.004,589.004,597.5010,579
2023-05-034,644.004,660.004,635.004,633.5015,230
2023-05-024,660.004,678.004,632.004,632.50157,186
2023-05-014,621.004,621.004,621.004,621.000
2023-04-284,639.004,643.004,619.004,621.00109,769
2023-04-274,604.004,631.004,604.004,620.0016,403
2023-04-264,648.004,650.004,611.004,617.00132,650
2023-04-254,662.004,683.004,662.004,686.0073,418
2023-04-244,667.004,668.004,660.004,665.007,564
2023-04-214,657.004,679.004,657.004,668.502,344
2023-04-204,639.004,640.004,628.004,644.004,258
2023-04-194,635.004,645.004,635.004,644.003,556
2023-04-184,664.004,680.004,658.004,661.003,509
2023-04-174,674.004,678.004,656.004,673.004,566
2023-04-144,642.004,660.004,642.004,645.007,734
2023-04-134,619.004,624.004,608.004,620.00212,332
2023-04-124,650.004,660.004,625.004,631.5014,735
2023-04-114,616.004,632.004,616.004,630.0015,823
2023-04-104,617.004,617.004,617.004,617.000
2023-04-074,617.004,617.004,617.004,617.000
2023-04-064,599.004,624.004,596.004,617.0022,583
2023-04-054,566.004,603.004,560.004,590.0012,928
2023-04-044,595.004,595.004,561.004,558.0017,130
2023-04-034,594.004,598.004,568.004,586.0013,657
2023-03-314,546.004,575.004,544.004,570.00211,991
2023-03-304,556.004,556.004,537.004,542.503,301
2023-03-294,542.004,543.004,528.004,534.009,176
2023-03-284,532.004,532.004,501.004,505.508,380
2023-03-274,544.004,544.004,502.004,522.0050,985
2023-03-244,482.004,491.004,450.004,488.00210,605
2023-03-234,443.004,475.004,439.004,469.5019,228
2023-03-224,472.004,496.004,472.004,492.004,191
2023-03-214,493.004,509.004,489.004,495.0042,892
2023-03-204,437.004,482.004,436.004,464.508,744
2023-03-174,511.004,516.004,465.004,468.007,213
2023-03-164,473.004,502.004,473.004,497.0021,349
2023-03-154,470.004,480.004,443.004,470.5072,044
2023-03-144,461.004,477.004,442.004,467.006,831
2023-03-134,488.004,488.004,433.004,456.0010,904
2023-03-104,512.004,512.004,471.004,496.501,733
2023-03-094,616.004,616.004,581.004,583.502,737
2023-03-084,595.004,607.004,595.004,602.007,944
2023-03-074,569.004,604.004,569.004,600.502,455
2023-03-064,583.004,590.004,570.004,580.508,416
2023-03-034,567.004,573.004,560.004,572.00131,198
2023-03-024,508.004,549.004,507.004,548.008,303
2023-03-014,516.004,537.004,508.004,510.503,830
2023-02-284,540.004,540.004,500.004,509.0016,060
2023-02-274,586.004,591.004,564.004,564.5016,185
2023-02-244,588.004,588.004,564.004,574.001,831
2023-02-234,598.004,607.004,577.004,576.503,998
2023-02-224,592.004,594.004,584.004,595.008,866
2023-02-214,656.004,656.004,583.004,579.5019,481
2023-02-204,656.004,656.004,634.004,643.006,084
2023-02-174,640.004,646.004,634.004,642.0031,353
2023-02-164,643.004,653.004,629.004,637.507,675
2023-02-154,611.004,644.004,611.004,642.50358,786
2023-02-144,631.004,632.004,595.004,596.505,340
2023-02-134,638.004,638.004,621.004,624.0070,884
2023-02-104,594.004,618.004,568.004,616.5031,164
2023-02-094,633.004,639.004,595.004,597.507,629
2023-02-084,653.004,653.004,623.004,623.0027,971
2023-02-074,661.004,670.004,631.004,639.0020,931
2023-02-064,635.004,652.004,626.004,653.00207,960
2023-02-034,639.004,642.004,612.004,645.0044,650
2023-02-024,580.004,612.004,580.004,611.5035,462
2023-02-014,592.004,592.004,564.004,581.0013,567
2023-01-314,546.004,567.004,535.004,555.0011,832
2023-01-304,533.004,558.004,519.004,547.5066,460
2023-01-274,555.004,555.004,541.004,536.00175,566
2023-01-264,565.004,566.004,550.004,548.5069,287
2023-01-254,561.004,561.004,535.004,546.0051,470
2023-01-244,540.004,565.004,539.004,562.009,256
2023-01-234,510.004,549.004,508.004,546.0052,848
2023-01-204,527.004,527.004,489.004,506.0011,092
2023-01-194,537.004,539.004,505.004,507.009,113
2023-01-184,580.004,604.004,564.004,557.0069,399
2023-01-174,664.004,664.004,622.004,630.0013,330
2023-01-164,640.004,656.004,635.004,651.0018,457
2023-01-134,639.004,640.004,625.004,644.0022,478
2023-01-124,656.004,670.004,631.004,639.5019,527
2023-01-114,618.004,653.004,618.004,638.0074,501
2023-01-104,617.004,618.004,602.004,608.009,150
2023-01-094,650.004,666.004,642.004,656.503,112
2023-01-064,674.004,691.004,644.004,670.006,949
2023-01-054,639.004,659.004,638.004,649.0018,831
2023-01-044,622.004,655.004,622.004,647.005,459
2023-01-034,683.004,695.004,615.004,618.50247,006
2023-01-024,613.004,613.004,613.004,613.000
2022-12-304,604.004,622.004,604.004,613.004,097
2022-12-294,589.004,632.004,589.004,621.009,877
2022-12-284,632.004,634.004,604.004,608.5022,827
2022-12-274,594.004,594.004,594.004,594.000
2022-12-264,594.004,594.004,594.004,594.000
2022-12-234,596.004,599.004,590.004,594.001,829
2022-12-224,605.004,621.004,592.004,592.5023,024
2022-12-214,543.004,614.004,541.004,606.009,445
2022-12-204,516.004,549.004,512.004,530.5024,657
2022-12-194,537.004,555.004,528.004,536.508,144
2022-12-164,557.004,557.004,516.004,534.0033,625
2022-12-154,568.004,571.004,541.004,553.004,540
2022-12-144,590.004,615.004,585.004,602.00433,957
2022-12-134,611.004,626.004,578.004,604.00312,155
2022-12-124,571.004,585.004,569.004,578.004,167
2022-12-094,613.004,613.004,585.004,584.0016,420
2022-12-084,602.004,607.004,599.004,610.002,366
2022-12-074,581.004,605.004,581.004,599.003,296
2022-12-064,617.004,623.004,580.004,581.5011,635
2022-12-054,630.004,635.004,617.004,634.0016,719
2022-12-024,650.004,654.004,627.004,635.0016,383
2022-12-014,699.004,699.004,648.004,654.0043,025
2022-11-304,666.004,682.004,646.004,679.507,801
2022-11-294,653.004,669.004,642.004,639.0024,471
2022-11-284,661.004,682.004,651.004,676.50786,355
2022-11-254,660.004,674.004,660.004,668.503,402
2022-11-244,670.004,671.004,640.004,648.509,906
2022-11-234,704.004,708.004,654.004,657.507,962
2022-11-224,692.004,695.004,673.004,695.007,707
2022-11-214,668.004,700.004,667.004,695.002,474
2022-11-184,603.004,644.004,601.004,629.5011,711
2022-11-174,606.004,619.004,605.004,620.5013,371
2022-11-164,624.004,624.004,603.004,621.5074,384
2022-11-154,655.004,655.004,623.004,629.5017,405
2022-11-144,654.004,703.004,635.004,682.0098,831
2022-11-114,707.004,707.004,626.004,631.0016,218
2022-11-104,675.004,684.004,660.004,687.0015,378
2022-11-094,665.004,690.004,665.004,699.0011,966
2022-11-084,635.004,660.004,635.004,659.003,313
2022-11-074,648.004,648.004,624.004,616.5011,483
2022-11-044,671.004,688.004,633.004,645.5013,040
2022-11-034,633.004,668.004,633.004,670.5057,594
2022-11-024,661.004,664.004,628.004,646.0013,458
2022-11-014,664.004,671.004,639.004,655.5071,505
2022-10-314,631.004,657.004,631.004,655.5023,442
2022-10-284,556.004,601.004,554.004,600.0010,219
2022-10-274,555.004,569.004,555.004,557.5022,524
2022-10-264,566.004,569.004,550.004,570.00467
2022-10-254,599.004,599.004,547.004,560.5050,156
2022-10-244,518.004,575.004,518.004,575.5029,961
2022-10-214,536.004,539.004,527.004,530.007,554
2022-10-204,531.004,543.004,513.004,513.5011,649
2022-10-194,542.004,569.004,532.004,537.5016,395
2022-10-184,537.004,552.004,527.004,533.5026,020
2022-10-174,472.004,488.004,464.004,465.502,328
2022-10-144,527.004,540.004,494.004,495.0037,657
2022-10-134,503.004,514.004,398.004,430.0034,141
2022-10-124,576.004,578.004,543.004,543.0017,507
2022-10-114,529.004,545.004,527.004,548.5030,786
2022-10-104,549.004,550.004,540.004,562.504,531
2022-10-074,583.004,596.004,569.004,566.5016,391
2022-10-064,609.004,621.004,609.004,625.002,156
2022-10-054,588.004,617.004,588.004,609.5013,345
2022-10-044,591.004,595.004,591.004,591.006,086
2022-10-034,498.004,541.004,495.004,530.0084,115
2022-09-304,577.004,623.004,562.004,586.00126,323
2022-09-294,800.004,800.004,621.004,617.005,523
2022-09-284,743.004,780.004,715.004,763.5019,968
2022-09-274,760.004,769.004,740.004,738.5025,856
2022-09-264,814.004,816.004,719.004,727.5010,201
2022-09-234,649.004,723.004,627.004,714.0042,247
2022-09-224,628.004,652.004,592.004,626.507,317
2022-09-214,646.004,696.004,646.004,684.509,597
2022-09-204,673.004,679.004,638.004,636.0019,160
2022-09-194,664.004,664.004,664.004,664.000
2022-09-164,661.004,675.004,658.004,664.006,862
2022-09-154,688.004,693.004,669.004,671.5060,845
2022-09-144,705.004,705.004,671.004,670.5022,879
2022-09-134,767.004,773.004,728.004,732.00153,628
2022-09-124,739.004,763.004,739.004,764.505,333
2022-09-094,743.004,768.004,743.004,765.5014,445
2022-09-084,736.004,752.004,707.004,751.0012,814
2022-09-074,661.004,705.004,653.004,707.0013,919
2022-09-064,647.004,675.004,643.004,660.5079,221
2022-09-054,678.004,680.004,669.004,674.006,133
2022-09-024,686.004,726.004,684.004,723.5018,077
2022-09-014,644.004,676.004,634.004,671.50219,688
2022-08-314,677.004,704.004,667.004,673.501,306,039
2022-08-304,698.004,715.004,671.004,679.0015,141
2022-08-294,719.504,719.504,719.504,719.500
2022-08-264,764.004,766.004,710.004,719.5096,229
2022-08-254,761.004,761.004,737.004,737.504,448
2022-08-244,716.004,749.004,708.004,749.5034,959
2022-08-234,781.004,788.004,717.004,721.007,070
2022-08-224,807.004,813.004,784.004,801.0011,734
2022-08-194,772.004,824.004,772.004,816.50176,204
2022-08-184,753.004,765.004,747.004,769.0082,837
2022-08-174,719.004,749.004,719.004,743.501,165,334
2022-08-164,746.004,750.004,725.004,736.5084,596
2022-08-154,695.004,718.004,687.004,717.5018,309
2022-08-124,637.004,674.004,637.004,672.006,187
2022-08-114,642.004,654.004,642.004,647.5097,387
2022-08-104,633.004,635.004,620.004,620.502,452
2022-08-094,630.004,634.004,613.004,633.0042,604
2022-08-084,617.004,639.004,617.004,634.504,216
2022-08-054,601.004,610.004,600.004,599.003,459
2022-08-044,577.004,620.004,573.004,605.0062,718
2022-08-034,544.004,586.004,542.004,582.5011,582
2022-08-024,570.004,573.004,558.004,567.5096,954
2022-08-014,592.004,592.004,545.004,564.5031,653
2022-07-294,567.004,605.004,567.004,576.50368,159
2022-07-284,522.004,560.004,509.004,564.00207,812
2022-07-274,540.004,546.004,524.004,529.00119,686
2022-07-264,523.004,545.004,515.004,522.50136,990
2022-07-254,557.004,557.004,522.004,538.50392,410
2022-07-224,568.004,570.004,548.004,555.00146,311
2022-07-214,546.004,557.004,543.004,549.00163,381
2022-07-204,544.004,550.004,539.004,549.50316,427
2022-07-194,487.004,529.004,487.004,529.00545,325
2022-07-184,572.004,578.004,525.004,528.00180,017
2022-07-154,547.004,573.004,538.004,569.501,301,959
2022-07-144,520.004,520.004,503.004,519.5024,480
2022-07-134,538.004,550.004,509.004,531.008,627
2022-07-124,572.004,592.004,571.004,584.0064,733
2022-07-114,546.004,587.004,546.004,584.005,182
2022-07-084,560.004,572.004,546.004,551.507,496
2022-07-074,572.004,572.004,552.004,552.5065,219
2022-07-064,552.004,571.004,534.004,555.50172,726
2022-07-054,492.004,500.004,485.004,498.0025,729
2022-07-044,494.004,507.004,487.004,504.004,828
2022-07-014,433.004,508.004,426.004,496.0022,783
2022-06-304,427.004,446.004,408.004,434.00240,731
2022-06-294,427.004,464.004,425.004,457.0030,189
2022-06-284,477.004,494.004,462.004,462.0014,362
2022-06-274,453.004,464.004,440.004,449.007,833
2022-06-244,383.004,413.004,383.004,420.504,044
2022-06-234,346.004,354.004,341.004,344.0011,826
2022-06-224,269.004,303.004,269.004,312.505,661
2022-06-214,257.004,282.004,253.004,281.508,159
2022-06-204,243.004,255.004,243.004,254.007,413
2022-06-174,241.004,243.004,213.004,234.0020,326
2022-06-164,275.004,290.004,195.004,199.0026,455
2022-06-154,327.004,343.004,319.004,321.5016,442
2022-06-144,347.004,363.004,339.004,337.50279,979
2022-06-134,343.004,364.004,340.004,342.5039,399
2022-06-104,371.004,378.004,346.004,372.0010,573
2022-06-094,437.004,450.004,398.004,409.0032,662
2022-06-084,462.004,477.004,452.004,461.5019,474
2022-06-074,467.004,467.004,441.004,446.0019,521
2022-06-064,486.004,502.004,486.004,481.0010,640
2022-06-034,469.004,469.004,469.004,469.000
2022-06-024,469.004,469.004,469.004,469.000
2022-06-014,489.004,494.004,474.004,469.00137,956
2022-05-314,527.004,527.004,471.004,465.00169,133
2022-05-304,535.004,535.004,509.004,516.0062,305
2022-05-274,438.004,497.004,438.004,491.00114,662
2022-05-264,432.004,469.004,424.004,459.0059,172
2022-05-254,427.004,432.004,423.004,425.0010,027
2022-05-244,369.004,408.004,369.004,396.50526,863
2022-05-234,365.004,392.004,365.004,393.509,857
2022-05-204,362.004,388.004,335.004,342.50188,545
2022-05-194,333.004,333.004,317.004,317.50231,158
2022-05-184,487.004,497.004,415.004,411.5027,568
2022-05-174,502.004,502.004,471.004,465.0043,754
2022-05-164,515.004,515.004,495.004,509.50361,050
2022-05-134,475.004,522.004,475.004,513.0011,911
2022-05-124,452.004,472.004,429.004,451.5014,166
2022-05-114,453.004,481.004,419.004,482.504,491
2022-05-104,470.004,490.004,444.004,454.0048,136
2022-05-094,532.004,532.004,449.004,456.0014,028
2022-05-064,543.004,547.004,508.004,537.0010,995
2022-05-054,588.004,617.004,574.004,564.002,847
2022-05-044,525.004,525.004,506.004,509.5021,851
2022-05-034,509.004,511.004,495.004,543.0033,972
2022-05-024,578.004,578.004,578.004,578.000
2022-04-294,637.004,637.004,577.004,578.00283,529
2022-04-284,596.004,632.004,596.004,620.0059,993
2022-04-274,550.004,587.004,549.004,604.00224,653
2022-04-264,581.004,597.004,575.004,586.005,288
2022-04-254,566.004,566.004,536.004,541.5022,743
2022-04-224,582.004,597.004,570.004,573.002,708
2022-04-214,605.004,628.004,599.004,597.0078,343
2022-04-204,590.004,606.004,585.004,601.0032,393
2022-04-194,581.004,596.004,548.004,588.0046,130
2022-04-184,605.004,605.004,605.004,605.000
2022-04-154,605.004,605.004,605.004,605.000
2022-04-144,591.004,610.004,580.004,605.0013,852
2022-04-134,618.004,625.004,596.004,597.0047,086
2022-04-124,581.004,626.004,581.004,627.501,377,986
2022-04-114,649.004,653.004,633.004,631.0053,654
2022-04-084,655.004,677.004,645.004,677.50449,337
2022-04-074,620.004,620.004,598.004,614.0035,886
2022-04-064,585.004,587.004,562.004,588.0038,929
2022-04-054,585.004,607.004,574.004,606.0025,549
2022-04-044,571.004,589.004,568.004,589.0018,014
2022-04-014,559.004,564.004,553.004,554.5017,040
2022-03-314,580.004,584.004,571.004,572.0019,147
2022-03-304,581.004,581.004,554.004,567.50208,406
2022-03-294,545.004,562.004,534.004,555.5041,373
2022-03-284,488.004,527.004,488.004,519.50379,737
2022-03-254,469.004,482.004,457.004,470.0057,026
2022-03-244,452.004,471.004,439.004,448.0047,112
2022-03-234,460.004,460.004,440.004,442.504,021
2022-03-224,456.004,457.004,439.004,443.0014,888
2022-03-214,440.004,474.004,440.004,464.0019,134
2022-03-184,442.004,448.004,437.004,441.00238,449
2022-03-174,391.004,441.004,390.004,438.5011,186
2022-03-164,410.004,424.004,400.004,403.0030,309
2022-03-154,316.004,356.004,316.004,373.0012,997
2022-03-144,351.004,360.004,335.004,335.5016,318
2022-03-114,336.004,371.004,336.004,355.5033,642
2022-03-104,329.004,329.004,289.004,292.5013,953
2022-03-094,301.004,317.004,299.004,312.508,115
2022-03-084,331.004,366.004,296.004,292.507,690
2022-03-074,335.004,368.004,332.004,373.003,638
2022-03-044,319.004,328.004,283.004,334.5020,748
2022-03-034,309.004,319.004,285.004,299.5011,549
2022-03-024,273.004,301.004,267.004,301.002,357
2022-03-014,239.004,287.004,236.004,279.5055,130
2022-02-284,233.004,260.004,219.004,269.504,356
2022-02-254,178.004,253.004,165.004,259.5011,909
2022-02-244,100.004,165.004,100.004,143.5017,198
2022-02-234,184.004,190.004,159.004,160.0024,910
2022-02-224,155.004,195.004,154.004,187.5014,105
2022-02-214,187.004,219.004,161.004,162.505,808
2022-02-184,208.004,213.004,192.004,195.5024,178
2022-02-174,233.004,233.004,202.004,204.0013,560
2022-02-164,248.004,254.004,229.004,226.00122,073
2022-02-154,247.004,284.004,244.004,269.00122,762
2022-02-144,231.004,256.004,220.004,225.0010,889
2022-02-114,258.004,275.004,257.004,263.0010,064
2022-02-104,351.004,354.004,301.004,295.50227,819
2022-02-094,325.004,352.004,324.004,342.50219,746
2022-02-084,304.004,312.004,285.004,307.0019,801
2022-02-074,299.004,308.004,291.004,307.0014,037
2022-02-044,321.004,322.004,281.004,275.504,968
2022-02-034,333.004,333.004,301.004,303.505,501
2022-02-024,326.004,331.004,311.004,327.5011,884
2022-02-014,327.004,327.004,296.004,296.00257,295
2022-01-314,275.004,295.004,270.004,296.003,750
2022-01-284,224.004,229.004,181.004,229.009,186
2022-01-274,214.004,284.004,208.004,265.50293,387
2022-01-264,261.004,279.004,251.004,254.008,345
2022-01-254,271.004,275.004,236.004,243.008,799
2022-01-244,284.004,293.004,243.004,236.0010,352
2022-01-214,316.004,322.004,298.004,321.0022,446
2022-01-204,335.004,350.004,324.004,348.0029,151
2022-01-194,318.004,330.004,317.004,333.506,474
2022-01-184,328.004,358.004,324.004,331.505,707
2022-01-174,347.004,356.004,347.004,355.506,453
2022-01-144,331.004,344.004,320.004,324.5035,136
2022-01-134,366.004,377.004,359.004,370.003,103
2022-01-124,397.004,397.004,373.004,383.50584,737
2022-01-114,412.004,413.004,374.004,384.50903,836
2022-01-104,423.004,423.004,372.004,379.508,418
2022-01-074,447.004,447.004,418.004,422.5018,180
2022-01-064,466.004,466.004,461.004,461.006,002
2022-01-054,518.004,518.004,512.004,513.502,412
2022-01-044,535.004,548.004,516.004,523.003,170
2022-01-034,557.004,557.004,557.004,557.000
2021-12-314,554.004,554.004,554.004,557.00644
2021-12-304,581.004,581.004,560.004,565.5030,425
2021-12-294,588.004,588.004,556.004,564.5020,073
2021-12-284,530.004,530.004,530.004,530.000
2021-12-274,530.004,530.004,530.004,530.000
2021-12-244,543.004,547.004,543.004,530.006,439
2021-12-234,523.004,536.004,515.004,537.5040,330
2021-12-224,520.004,524.004,514.004,525.5035,785
2021-12-214,544.004,548.004,523.004,520.5013,800
2021-12-204,514.004,534.004,512.004,512.003,108
2021-12-174,570.004,571.004,551.004,569.508,254
2021-12-164,581.004,596.004,565.004,578.5017,303
2021-12-154,516.004,536.004,516.004,536.5014,022,197
2021-12-144,541.004,541.004,514.004,514.00288,290
2021-12-134,532.004,532.004,522.004,534.50569,385
2021-12-104,510.004,522.004,508.004,521.00514,023
2021-12-094,518.004,522.004,513.004,512.508,661
2021-12-084,510.004,525.004,492.004,492.0017,236
2021-12-074,477.004,506.004,477.004,502.0033,283
2021-12-064,441.004,454.004,416.004,448.0016,591
2021-12-034,423.004,428.004,405.004,412.505,031
2021-12-024,387.004,392.004,350.004,398.506,916
2021-12-014,400.004,413.004,395.004,419.5027,456
2021-11-304,422.004,429.004,399.004,425.5016,179
2021-11-294,426.004,449.004,425.004,440.5014,015
2021-11-264,365.004,444.004,365.004,426.5017,211
2021-11-254,460.004,473.004,460.004,473.002,144
2021-11-244,454.004,461.004,446.004,460.0010,802
2021-11-234,451.004,455.004,445.004,448.5014,878
2021-11-224,469.004,471.004,456.004,473.006,963
2021-11-194,476.004,476.004,459.004,460.503,069
2021-11-184,451.004,456.004,431.004,435.006,919
2021-11-174,471.004,471.004,447.004,449.502,411
2021-11-164,479.004,494.004,478.004,488.0013,657
2021-11-154,494.004,494.004,494.004,494.508,565
2021-11-124,467.004,485.004,467.004,486.509,153
2021-11-114,470.004,470.004,468.004,466.502,792
2021-11-104,433.004,450.004,429.004,447.004,635
2021-11-094,386.004,418.004,386.004,412.0011,763
2021-11-084,448.004,448.004,405.004,405.001,122,281
2021-11-054,471.004,471.004,430.004,426.505,016
2021-11-044,409.004,449.004,400.004,441.5016,462
2021-11-034,385.004,385.004,382.004,368.00783
2021-11-024,369.004,375.004,369.004,382.501,417
2021-11-014,355.004,355.004,345.004,345.503,310
2021-10-294,294.004,334.004,293.004,332.502,417
2021-10-284,295.004,302.004,295.004,302.004,094
2021-10-274,335.004,335.004,314.004,315.008,959
2021-10-264,324.004,324.004,313.004,327.509,961
2021-10-254,319.004,329.004,319.004,325.5014,263
2021-10-224,300.004,333.004,300.004,319.503,687
2021-10-214,284.004,287.004,282.004,283.505,169
2021-10-204,287.004,287.004,287.004,283.501,100
2021-10-194,252.004,265.004,249.004,267.003,985
2021-10-184,241.004,273.004,238.004,267.505,494
2021-10-154,268.004,268.004,268.004,266.001,159,855
2021-10-144,239.004,274.004,239.004,273.50299,265
2021-10-134,226.004,228.004,217.004,222.50153,453
2021-10-124,199.004,238.004,199.004,235.5011,971
2021-10-114,248.004,248.004,244.004,245.503,587
2021-10-084,244.004,251.004,235.004,240.507,585
2021-10-074,246.004,262.004,244.004,255.508,154
2021-10-064,189.004,210.004,183.004,203.006,117
2021-10-054,206.004,221.004,206.004,217.001,211
2021-10-044,228.004,229.004,191.004,194.008,814
2021-10-014,255.004,255.004,224.004,228.006,902
2021-09-304,324.004,324.004,283.004,283.0013,757
2021-09-294,289.004,315.004,289.004,313.503,184
2021-09-284,250.004,259.004,248.004,255.509,924
2021-09-274,359.004,359.004,283.004,281.504,544
2021-09-244,312.004,324.004,312.004,318.503,420
2021-09-234,333.004,343.004,320.004,323.502,876
2021-09-224,322.004,325.004,322.004,329.004,001
2021-09-214,307.004,335.004,306.004,328.5016,474
2021-09-204,303.004,315.004,293.004,309.5026,343
2021-09-174,323.004,323.004,323.004,317.501,959
2021-09-164,341.004,342.004,328.004,331.5011,824
2021-09-154,326.004,326.004,326.004,328.504,266
2021-09-144,322.004,333.004,320.004,332.507,390
2021-09-134,372.004,373.004,334.004,332.0019,174
2021-09-104,351.004,351.004,339.004,344.50197,890
2021-09-094,386.004,387.004,378.004,376.004,282
2021-09-084,381.004,411.004,380.004,410.501,045
2021-09-074,421.004,421.004,394.004,394.001,930
2021-09-064,422.004,430.004,422.004,425.50293,819
2021-09-034,410.004,410.004,410.004,398.5024,893
2021-09-024,407.004,407.004,393.004,389.503,468
2021-09-014,401.004,405.004,383.004,390.0011,866
2021-08-314,387.004,389.004,377.004,384.505,207
2021-08-304,383.004,383.004,383.004,383.000
2021-08-274,377.004,383.004,371.004,383.003,682
2021-08-264,383.004,403.004,379.004,379.003,779
2021-08-254,403.004,404.004,384.004,389.502,423
2021-08-244,412.004,412.004,400.004,402.503,130
2021-08-234,427.004,427.004,418.004,424.002,837
2021-08-204,397.004,429.004,397.004,429.504,544
2021-08-194,345.004,393.004,345.004,387.0010,285
2021-08-184,387.004,391.004,377.004,377.006,934
2021-08-174,361.004,388.004,361.004,389.5011,681
2021-08-164,332.004,345.004,325.004,347.5074,706
2021-08-134,347.004,347.004,337.004,339.002,984
2021-08-124,322.004,322.004,319.004,319.503,001
2021-08-114,305.004,315.004,305.004,309.506,457
2021-08-104,312.004,312.004,292.004,299.50849
2021-08-094,293.004,296.004,293.004,291.50382,489
2021-08-064,283.004,288.004,282.004,286.003,091
2021-08-054,285.004,286.004,274.004,273.501,409
2021-08-044,279.004,282.004,271.004,274.003,541
2021-08-034,270.004,281.004,267.004,280.507,830
2021-08-024,282.004,287.004,279.004,286.506,465
2021-07-304,252.004,271.004,252.004,273.006,839
2021-07-294,247.004,253.004,245.004,249.008,348
2021-07-284,268.004,268.004,257.004,259.503,250
2021-07-274,269.004,276.004,269.004,258.505,372
2021-07-264,298.004,298.004,276.004,277.506,101
2021-07-234,280.004,295.004,278.004,298.0022,539
2021-07-224,269.004,271.004,253.004,271.0044,062
2021-07-214,285.004,313.004,278.004,284.0010,769
2021-07-204,289.004,308.004,289.004,299.005,920
2021-07-194,254.004,256.004,254.004,250.004,253
2021-07-164,226.504,264.504,226.504,264.507,329
2021-07-154,231.004,231.004,217.004,226.5013,298
2021-07-144,226.004,235.004,223.004,235.5056,929
2021-07-134,236.004,248.004,236.004,249.50254,907
2021-07-124,217.004,228.004,217.004,228.505,533
2021-07-094,231.004,231.004,217.004,229.0078,329
2021-07-084,237.004,237.004,219.004,223.503,267
2021-07-074,217.004,242.004,217.004,247.004,170
2021-07-064,199.004,202.004,199.004,201.0047,056
2021-07-054,204.004,204.004,204.004,203.006,558
2021-07-024,228.004,228.004,209.004,210.504,057
2021-07-014,192.004,193.004,177.004,196.508,713
2021-06-304,182.004,182.004,182.004,176.007,290
2021-06-294,175.004,192.004,171.004,183.508,434
2021-06-284,142.004,159.004,142.004,159.009,565
2021-06-254,135.004,146.004,130.004,146.0077,584
2021-06-244,115.004,144.004,104.004,131.5010,275
2021-06-234,115.004,115.004,101.004,104.0010,660
2021-06-224,131.004,136.004,129.004,137.006,337
2021-06-214,102.004,122.004,101.004,122.006,168
2021-06-184,139.004,139.004,118.004,119.5012,897
2021-06-174,099.004,120.004,097.004,125.002,592
2021-06-164,114.004,118.004,106.004,117.005,511
2021-06-154,127.004,143.004,118.004,118.509,824
2021-06-144,112.004,112.004,100.004,102.50127,429
2021-06-114,101.004,110.004,101.004,106.00131,387
2021-06-104,096.004,104.004,096.004,103.003,923
2021-06-094,066.004,094.004,065.004,097.003,883
2021-06-084,091.004,091.004,071.004,068.006,647
2021-06-074,074.004,079.004,058.004,062.009,078
2021-06-044,047.004,063.004,045.004,061.503,248
2021-06-034,028.004,051.004,009.004,047.5014,514
2021-06-024,028.004,031.004,023.004,029.007,922
2021-06-014,027.004,050.004,020.004,028.006,097
2021-05-284,011.004,055.004,011.004,048.005,093
2021-05-274,043.004,044.004,037.004,026.505,880
2021-05-264,053.004,053.004,042.004,049.5021,261
2021-05-254,049.004,049.004,045.004,049.0013,061
2021-05-244,050.004,062.004,050.004,062.009,423
2021-05-214,038.004,053.004,032.004,042.5040,564
2021-05-204,003.004,032.004,003.004,041.0024,337
2021-05-194,006.004,006.003,982.003,989.003,053
2021-05-184,030.004,030.004,009.004,018.502,978
2021-05-174,041.004,041.004,029.004,027.507,541
2021-05-144,036.004,038.004,030.004,045.0015,105
2021-05-133,966.004,016.003,960.004,011.5017,356
2021-05-123,997.004,009.003,991.003,995.00174,898
2021-05-114,033.004,033.004,003.004,014.50127,578
2021-05-104,070.004,084.004,068.004,084.503,355
2021-05-074,088.004,105.004,088.004,101.5012,999
2021-05-064,067.004,075.004,052.004,084.0014,119
2021-05-054,063.004,063.004,063.004,052.501,416
2021-05-044,077.004,077.004,060.004,045.504,741
2021-04-304,048.004,056.004,045.004,059.5017,671
2021-04-294,031.004,035.004,022.004,025.0015,276
2021-04-284,052.004,052.004,037.004,036.008,687
2021-04-274,069.004,069.004,050.004,046.004,769
2021-04-264,080.004,083.004,079.004,075.008,393
2021-04-234,097.004,097.004,081.004,097.5051,308
2021-04-224,099.004,101.004,099.004,098.004,727
2021-04-214,058.004,076.004,049.004,067.503,778
2021-04-204,037.004,039.004,037.004,047.003,517
2021-04-194,069.004,076.004,038.004,039.006,741
2021-04-164,083.004,085.004,083.004,085.004,840
2021-04-154,058.004,076.004,045.004,077.008,607
2021-04-144,055.004,055.004,041.004,043.0014,827
2021-04-134,036.004,054.004,034.004,050.0028,930
2021-04-124,042.004,044.004,033.004,043.0011,718
2021-04-094,053.004,053.004,040.004,044.5011,869
2021-04-084,029.004,039.004,022.004,037.50658,631
2021-04-074,004.004,026.004,003.004,016.0015,110
2021-04-063,977.003,995.003,977.003,997.0042,509
2021-04-013,982.003,982.003,947.003,964.0010,244
2021-03-313,970.003,970.003,959.003,972.007,608
2021-03-303,999.004,004.003,986.003,986.5023,323
2021-03-293,977.003,993.003,962.003,994.5028,867
2021-03-263,941.003,947.003,935.003,948.0020,938
2021-03-253,947.003,947.003,934.003,936.002,440
2021-03-243,953.003,953.003,936.003,946.5017,282
2021-03-233,913.003,943.003,909.003,941.5062,652
2021-03-223,883.003,919.003,880.003,918.0014,334
2021-03-193,881.003,899.003,881.003,888.0013,744
2021-03-183,871.003,886.003,870.003,882.507,622
2021-03-173,904.003,904.003,893.003,901.009,411
2021-03-163,908.003,908.003,901.003,907.005,637
2021-03-153,877.003,878.003,854.003,882.0010,234
2021-03-123,820.003,848.003,820.003,845.007,582
2021-03-113,833.003,833.003,833.003,832.506,217
2021-03-103,825.003,837.003,816.003,838.503,939
2021-03-093,805.003,829.003,805.003,827.00183,957
2021-03-083,776.003,821.003,776.003,829.00205,801
2021-03-053,737.003,746.003,734.003,746.5011,467
2021-03-043,736.003,736.003,720.003,736.5044,080
2021-03-033,773.003,773.003,734.003,739.0027,370
2021-03-023,781.003,782.003,774.003,771.0016,293
2021-03-013,736.003,783.003,736.003,776.5032,052
2021-02-263,781.003,781.003,740.003,744.5037,949
2021-02-253,760.003,763.003,752.003,758.004,364
2021-02-243,740.003,768.003,738.003,770.5076,871
2021-02-233,765.003,770.003,752.003,760.004,607
2021-02-223,801.003,801.003,775.003,773.5020,691
2021-02-193,845.003,846.003,824.003,823.006,977
2021-02-183,868.003,868.003,836.003,843.004,259
2021-02-173,868.003,881.003,860.003,873.0012,361
2021-02-163,909.003,914.003,877.003,874.0014,959
2021-02-153,903.003,912.003,903.003,911.0012,121
2021-02-123,912.003,924.003,909.003,910.005,629
2021-02-113,933.003,933.003,919.003,921.0012,135
2021-02-103,923.003,929.003,909.003,910.0019,367
2021-02-093,930.003,930.003,930.003,920.004,657
2021-02-083,933.003,946.003,927.003,932.50542,232
2021-02-053,924.003,924.003,915.003,921.008,743
2021-02-043,930.003,933.003,910.003,915.506,342
2021-02-033,931.003,934.003,908.003,914.0034,646
2021-02-023,910.003,934.003,896.003,931.5014,295
2021-02-013,852.003,888.003,852.003,889.009,295
2021-01-293,867.003,889.003,855.003,868.0045,965
2021-01-283,927.003,942.003,896.003,926.5016,843
2021-01-273,950.003,956.003,936.003,932.0016,218
2021-01-263,985.003,985.003,959.003,956.506,700
2021-01-253,951.003,963.003,936.003,958.5012,880
2021-01-223,948.003,950.003,936.003,948.0057,149
2021-01-213,971.003,973.003,946.003,942.0033,658
2021-01-203,946.003,974.003,939.003,964.0016,028
2021-01-193,967.003,969.003,955.003,958.502,337
2021-01-183,962.003,964.003,962.003,962.0020,603
2021-01-153,950.003,950.003,944.003,955.002,200
2021-01-143,958.003,966.003,944.003,945.0039,012
2021-01-133,944.003,963.003,937.003,957.0014,189
2021-01-123,978.003,978.003,960.003,953.009,645
2021-01-114,020.004,020.004,007.004,014.009,344
2021-01-084,002.004,004.003,986.003,999.0020,986
2021-01-073,988.003,990.003,968.003,989.5020,577
2021-01-063,915.003,969.003,909.003,974.005,304
2021-01-053,951.003,951.003,916.003,924.507,922
2021-01-043,943.003,982.003,943.003,945.0014,144
2020-12-313,936.003,936.003,933.003,929.004,325
2020-12-303,956.003,956.003,956.003,957.5073,701
2020-12-293,994.003,994.003,979.003,980.5014,706
2020-12-243,913.003,913.003,913.003,915.502,987
2020-12-233,960.003,960.003,937.003,940.5037,237
2020-12-223,958.003,977.003,958.003,978.007,330
2020-12-214,021.004,024.003,969.003,964.506,096
2020-12-183,988.003,989.003,979.003,979.0030,656
2020-12-173,952.003,962.003,945.003,953.5016,725
2020-12-163,951.003,965.003,947.003,963.5011,917
2020-12-153,962.003,997.003,961.003,953.5015,417
2020-12-143,978.004,017.003,971.004,002.0024,767
2020-12-113,993.004,015.003,993.004,006.0011,450
2020-12-103,996.004,015.003,993.003,993.5016,205
2020-12-093,986.003,986.003,966.003,974.0025,294
2020-12-083,982.003,986.003,982.003,986.0082,448
2020-12-073,982.003,998.003,982.003,980.0018,478
2020-12-043,961.003,961.003,920.003,942.0016,588
2020-12-033,957.003,957.003,936.003,937.502,598
2020-12-023,987.003,987.003,980.003,972.0045,889
2020-12-013,960.003,980.003,960.003,956.008,111
2020-11-303,947.003,953.003,939.003,933.0023,188
2020-11-273,981.003,981.003,973.003,979.501,360
2020-11-263,960.003,968.003,960.003,969.505,252
2020-11-253,965.003,966.003,944.003,943.5010,057
2020-11-243,957.003,957.003,957.003,965.0014,474
2020-11-233,972.003,972.003,945.003,951.5038,859
2020-11-203,974.003,978.003,968.003,976.0014,015
2020-11-193,992.003,995.003,973.003,983.00248,055
2020-11-184,011.004,029.004,006.004,015.5011,008
2020-11-174,065.004,065.004,021.004,030.003,360
2020-11-164,053.004,090.004,052.004,059.5024,754
2020-11-134,016.004,032.004,013.004,030.004,446
2020-11-124,004.004,034.004,003.004,033.007,375
2020-11-113,986.004,026.003,986.004,025.006,709
2020-11-103,998.003,998.003,961.003,992.505,652
2020-11-093,998.004,102.003,995.004,039.50281,738
2020-11-063,962.003,973.003,938.003,961.5013,120
2020-11-053,986.003,997.003,980.003,983.004,503
2020-11-043,885.003,985.003,885.003,986.5029,837
2020-11-033,898.003,911.003,897.003,911.008,222
2020-11-023,825.003,885.003,825.003,886.004,994
2020-10-303,799.003,821.003,792.003,818.5012,495
2020-10-293,830.003,843.003,812.003,836.5052,975
2020-10-283,875.003,878.003,812.003,835.0029,918
2020-10-273,919.003,921.003,900.003,906.002,297
2020-10-263,932.003,942.003,912.003,913.0020,734
2020-10-233,939.003,957.003,939.003,947.5013,011
2020-10-223,895.003,923.003,890.003,920.0032,494
2020-10-213,960.003,960.003,902.003,907.507,943
2020-10-203,973.003,979.003,961.003,966.5061,482
2020-10-164,009.004,024.003,994.004,023.0024,884
2020-10-153,990.004,001.003,986.003,996.0012,044
2020-10-144,068.004,073.004,012.004,017.5011,997
2020-10-134,026.004,044.004,018.004,032.0016,855
2020-10-124,006.004,025.004,006.004,023.0023,869
2020-10-094,010.004,023.004,007.004,008.0023,780
2020-10-083,999.004,017.003,986.004,008.0031,444
2020-10-073,983.003,997.003,977.003,983.0014,341
2020-10-063,968.003,985.003,967.003,986.5018,608
2020-10-053,953.003,979.003,953.003,979.007,537
2020-10-023,934.003,951.003,922.003,947.0039,281
2020-10-013,966.003,978.003,960.003,972.0033,268
2020-09-303,955.003,963.003,944.003,956.5025,242
2020-09-293,977.003,977.003,953.003,959.5027,069
2020-09-283,945.003,958.003,928.003,958.0037,887
2020-09-253,909.003,927.003,890.003,924.5050,170
2020-09-243,914.003,916.003,879.003,903.0029,376
2020-09-233,981.003,989.003,947.003,947.009,944
2020-09-223,925.003,949.003,925.003,939.0024,187
2020-09-213,917.003,927.003,899.003,902.0019,069
2020-09-183,958.003,971.003,947.003,951.0017,432
2020-09-173,943.003,978.003,943.003,965.0051,427
2020-09-164,021.004,022.003,987.003,998.5012,388
2020-09-154,000.004,027.003,999.004,027.009,125
2020-09-143,994.003,999.003,965.003,996.009,602
2020-09-113,989.003,998.003,974.003,989.5022,516
2020-09-103,940.003,981.003,925.003,942.5013,951
2020-09-093,908.003,956.003,908.003,942.5061,296
2020-09-083,908.003,909.003,864.003,876.5017,761
2020-09-073,864.003,895.003,855.003,892.005,363
2020-09-043,878.003,894.003,832.003,835.5065,855
2020-09-033,945.003,954.003,876.003,888.5025,498
2020-09-023,880.003,921.003,879.003,919.0051,038
2020-09-013,865.003,876.003,827.003,835.0027,270
2020-08-283,902.003,915.003,879.003,875.008,575
2020-08-273,908.003,927.003,902.003,919.0037,265
2020-08-263,915.003,923.003,912.003,911.0017,203
2020-08-253,949.003,955.003,923.003,921.5023,918
2020-08-243,930.003,938.003,925.003,935.0011,655
2020-08-213,881.003,910.003,881.003,903.0023,632
2020-08-203,908.003,918.003,897.003,904.008,422
2020-08-193,921.003,921.003,898.003,918.0016,246
2020-08-183,926.003,940.003,899.003,905.0020,232
2020-08-173,927.003,949.003,914.003,950.5021,363
2020-08-143,942.003,942.003,903.003,921.0027,172
2020-08-133,914.003,935.003,912.003,931.0037,739
2020-08-123,925.003,952.003,912.003,945.0033,287
2020-08-113,922.003,933.003,896.003,902.007,617
2020-08-103,918.003,936.003,901.003,905.00587,928
2020-08-073,878.003,922.003,875.003,908.508,492
2020-08-063,886.003,886.003,850.003,864.00113,093
2020-08-053,912.003,917.003,888.003,889.0015,958
2020-08-043,880.003,903.003,879.003,902.009,038
2020-08-033,859.003,894.003,856.003,887.5010,193
2020-07-313,866.003,866.003,822.003,833.5034,875
2020-07-303,923.003,923.003,876.003,924.0013,633
2020-07-293,917.003,929.003,913.003,924.008,659
2020-07-283,952.003,952.003,926.003,934.50783,591
2020-07-273,955.003,960.003,944.003,942.50208,523
2020-07-243,958.003,976.003,947.003,948.0048,936
2020-07-234,007.004,023.003,994.004,001.0032,207
2020-07-223,983.003,990.003,972.003,975.5013,902
2020-07-213,998.003,998.003,978.003,984.001,278,551
2020-07-203,991.003,995.003,984.004,006.003,036
2020-07-173,984.004,005.003,984.004,006.005,920
2020-07-163,960.003,968.003,955.003,956.008,005
2020-07-153,955.003,976.003,953.003,975.0079,894
2020-07-143,907.003,924.003,907.003,933.003,065
2020-07-133,903.003,934.003,903.003,934.0014,767
2020-07-103,865.003,884.003,863.003,881.0043,408
2020-07-093,892.003,897.003,850.003,847.0031,246
2020-07-083,904.003,913.003,886.003,890.5035,910
2020-07-073,925.003,927.003,911.003,917.003,415
2020-07-063,965.003,976.003,949.003,957.5014,619
2020-07-033,941.003,946.003,913.003,915.509,257
2020-07-023,931.003,947.003,921.003,946.5017,225
2020-07-013,849.003,941.003,849.003,901.0024,175
2020-06-303,938.003,942.003,923.003,942.0040,070
2020-06-293,896.003,935.003,894.003,904.0098,399
2020-06-263,910.003,923.003,897.003,881.0079,968
2020-06-253,848.003,885.003,848.003,876.0016,412
2020-06-243,920.003,920.003,889.003,946.503,134
2020-06-233,948.003,968.003,938.003,946.5020,269
2020-06-223,956.003,956.003,925.003,938.5012,834
2020-06-193,938.003,999.003,938.003,944.0038,683
2020-06-183,915.003,945.003,915.003,944.008,679
2020-06-173,923.003,939.003,921.003,904.5010,296
2020-06-163,868.003,921.003,868.003,904.5019,938
2020-06-153,781.003,828.003,764.003,825.5041,680
2020-06-123,846.003,894.003,845.003,843.5028,507
2020-06-113,895.003,906.003,863.003,864.50213,870
2020-06-103,952.003,952.003,917.003,918.008,315
2020-06-093,961.003,968.003,940.003,939.0029,949
2020-06-083,936.003,959.003,924.003,948.00101,236
2020-06-053,903.003,942.003,903.003,940.0057,880
2020-06-043,933.003,953.003,920.003,924.50124,338
2020-06-033,925.003,939.003,917.003,937.00168,289
2020-06-023,913.003,930.003,904.003,914.0039,723
2020-06-013,961.003,961.003,917.003,921.0093,656
2020-05-293,954.003,970.003,918.003,966.0082,707
2020-05-283,957.003,966.003,947.003,966.0059,434
2020-05-273,909.003,936.003,898.003,903.5023,682
2020-05-263,912.003,925.003,893.003,903.5026,824
2020-05-223,839.003,886.003,839.003,861.5040,928
2020-05-213,884.003,894.003,861.003,861.5043,388
2020-05-203,892.003,918.003,892.003,915.0029,663
2020-05-193,930.003,932.003,894.003,904.0017,482
2020-05-183,904.003,931.003,902.003,829.5037,771
2020-05-153,816.003,834.003,815.003,829.505,113
2020-05-143,800.003,800.003,751.003,773.0019,659
2020-05-133,831.003,835.003,817.003,827.50130,930
2020-05-123,853.003,876.003,846.003,872.5041,246
2020-05-113,864.003,875.003,842.003,856.0016,657
2020-05-073,778.003,834.003,778.003,831.50154,315
2020-05-063,815.003,837.003,800.003,801.509,978
2020-05-053,774.003,791.003,756.003,804.5015,510
2020-05-043,722.003,742.003,717.003,738.5010,846
2020-05-013,727.003,735.003,701.003,730.5010,961
2020-04-303,873.003,873.003,839.003,894.5016,213
2020-04-293,878.003,895.003,878.003,894.504,176
2020-04-283,850.003,902.003,850.003,843.0052,643
2020-04-273,826.003,845.003,826.003,843.0021,485
2020-04-243,785.003,824.003,785.003,805.0017,934
2020-04-233,845.003,845.003,821.003,837.0031,592
2020-04-223,808.003,825.003,803.003,777.0063,418
2020-04-213,775.003,812.003,775.003,777.0026,532
2020-04-203,897.003,897.003,816.003,845.5031,231
2020-04-173,859.003,874.003,809.003,805.5010,192
2020-04-163,791.003,792.003,743.003,785.509,771
2020-04-153,820.003,821.003,746.003,746.001,048,452
2020-04-143,802.003,813.003,772.003,806.506,272
2020-04-093,772.003,809.003,701.003,806.5017,349
2020-04-083,679.003,697.003,666.003,694.50160,325
2020-04-073,694.003,782.003,694.003,645.0016,467
2020-04-063,673.003,673.003,592.003,525.509,420
2020-04-033,515.003,533.003,509.003,502.002,629
2020-04-033,515.003,562.003,500.003,525.5019,567
2020-04-023,591.003,591.003,446.003,502.0033,279
2020-04-023,591.003,591.003,446.003,475.008,136
2020-04-013,477.003,498.003,466.003,475.0031,885
2020-04-013,477.003,498.003,466.003,603.5031,300
2020-03-313,680.003,680.003,569.003,608.505,389
2020-03-303,581.003,582.003,550.003,540.003,969
2020-03-273,660.003,660.003,562.003,610.5016,710
2020-03-263,528.003,600.003,513.003,603.009,598
2020-03-253,578.003,583.003,465.003,548.008,849
2020-03-243,504.003,551.003,436.003,394.5011,397
2020-03-233,433.003,433.003,338.003,516.5018,035
2020-03-203,614.003,666.003,599.003,562.0026,652
2020-03-193,632.003,679.003,535.003,552.5024,213
2020-03-183,523.003,525.003,501.003,602.502,137
2020-03-173,484.003,618.003,358.003,478.0023,280
2020-03-163,485.003,485.003,326.003,469.008,476
2020-03-133,518.003,550.003,518.003,459.50169,054
2020-03-123,564.003,598.003,539.003,712.5073,030
2020-03-113,751.003,768.003,740.003,720.007,805
2020-03-103,729.003,838.003,680.003,744.0036,961
2020-03-093,730.003,793.003,674.003,900.0064,195
2020-03-063,955.003,968.003,865.003,900.0041,541
2020-03-054,027.004,031.003,976.004,020.5033,145
2020-03-043,988.004,032.003,988.003,966.5031,062
2020-03-033,961.004,030.003,961.003,938.5028,761
2020-03-023,840.003,919.003,815.003,819.0042,480
2020-02-283,860.003,866.003,760.003,991.0047,094
2020-02-274,011.004,046.003,963.004,095.5031,988
2020-02-264,046.004,079.004,014.004,076.5029,002
2020-02-254,148.004,148.004,087.004,147.008,518
2020-02-244,136.004,155.004,130.004,197.5050,489
2020-02-214,212.004,213.004,188.004,197.5016,297
2020-02-204,238.004,244.004,234.004,220.0022,245
2020-02-194,220.004,245.004,212.004,236.5030,246
2020-02-184,209.004,215.004,191.004,199.5017,757
2020-02-174,204.004,219.004,199.004,212.505,614
2020-02-144,185.004,202.004,185.004,195.5012,097
2020-02-134,183.004,192.004,160.004,177.0016,713
2020-02-124,201.004,207.004,194.004,199.0036,028
2020-02-114,224.004,224.004,208.004,213.5012,903
2020-02-104,209.004,209.004,190.004,202.00174,902
2020-02-074,205.004,206.004,185.004,203.508,542
2020-02-064,186.004,207.004,179.004,201.5012,023
2020-02-054,142.004,172.004,129.004,171.50214,973
2020-02-044,160.004,162.004,134.004,142.0050,567
2020-02-034,082.004,129.004,074.004,129.0016,593
2020-01-314,095.004,101.004,068.004,095.5013,285
2020-01-304,105.004,120.004,082.004,095.5017,169
2020-01-294,151.004,151.004,126.004,137.5014,921
2020-01-284,123.004,145.004,110.004,146.0043,398
2020-01-274,178.004,178.004,075.004,099.009,779
2020-01-244,125.004,144.004,119.004,136.009,826
2020-01-234,106.004,115.004,100.004,109.0015,774
2020-01-224,152.004,152.004,111.004,109.007,901
2020-01-214,122.004,124.004,107.004,127.00162,641
2020-01-204,138.004,140.004,132.004,136.0035,152
2020-01-174,098.004,130.004,088.004,122.0021,910
2020-01-164,095.004,095.004,087.004,089.003,294
2020-01-154,066.004,086.004,065.004,085.0015,418
2020-01-144,073.004,076.004,062.004,065.0010,432
2020-01-134,059.004,080.004,055.004,063.5020,020
2020-01-104,035.004,042.004,024.004,039.007,873
2020-01-094,019.004,042.004,018.004,032.00176,620
2020-01-083,989.004,014.003,983.004,012.5015,581
2020-01-074,010.004,016.003,997.004,005.0021,801
2020-01-064,089.004,089.003,977.003,987.5014,171
2020-01-033,987.004,012.003,983.004,010.505,659
2020-01-023,989.003,996.003,981.003,992.0012,579
2019-12-313,990.003,990.003,967.003,970.501,293
2019-12-304,080.004,080.003,990.003,989.0011,953
2019-12-274,019.004,019.004,000.004,008.005,901
2019-12-244,028.004,041.004,028.004,035.0018,232
2019-12-234,015.004,051.004,015.004,046.0012,391
2019-12-203,998.004,017.003,992.004,009.007,016
2019-12-193,974.003,998.003,960.003,995.0070,754
2019-12-183,965.003,978.003,962.003,975.006,764
2019-12-173,928.003,958.003,921.003,960.0041,151
2019-12-163,889.003,906.003,880.003,899.5014,942
2019-12-133,867.003,888.003,865.003,870.0013,003
2019-12-123,925.003,952.003,921.003,942.0020,146
2019-12-113,943.003,945.003,918.003,920.0025,588
2019-12-103,933.003,934.003,905.003,924.0022,127
2019-12-093,949.003,949.003,936.003,936.0011,568
2019-12-063,948.003,948.003,938.003,925.002,744
2019-12-053,928.003,942.003,926.003,940.506,131
2019-12-043,939.003,947.003,937.003,940.5036,880
2019-12-033,966.003,966.003,932.003,944.0052,229
2019-12-024,012.004,015.003,961.003,972.0080,192
2019-11-294,009.004,019.003,999.004,005.0017,548
2019-11-284,013.004,015.004,002.004,016.506,822
2019-11-274,057.004,057.004,020.004,023.0031,559
2019-11-263,998.004,030.003,998.004,022.005,252
2019-11-254,004.004,004.003,988.003,993.0010,637
2019-11-223,989.004,007.003,989.004,000.002,985
2019-11-213,987.003,989.003,977.003,987.0012,907
2019-11-203,994.004,001.003,988.003,996.0010,635
2019-11-193,992.003,997.003,987.003,992.0016,946
2019-11-183,978.003,978.003,963.003,981.0022,455
2019-11-153,986.003,986.003,978.003,977.505,903
2019-11-143,981.003,981.003,975.003,970.008,170
2019-11-133,960.003,982.003,955.003,978.5012,810
2019-11-123,983.003,983.003,973.003,969.508,194
2019-11-113,990.003,990.003,960.003,965.5056,299
2019-11-083,985.003,986.003,979.003,986.5061,302
2019-11-073,997.004,001.003,992.003,989.5016,146
2019-11-063,951.003,973.003,951.003,971.0015,725
2019-11-053,979.003,979.003,953.003,954.009,507
2019-11-043,985.004,000.003,981.003,980.5030,850
2019-11-013,974.003,982.003,974.003,975.508,153
2019-10-313,964.003,971.003,953.003,961.005,111
2019-10-303,967.003,983.003,965.003,983.006,062
2019-10-293,960.003,972.003,957.003,964.004,021
2019-10-283,963.003,976.003,959.003,964.0040,253
2019-10-253,983.003,988.003,981.003,979.004,425
2019-10-243,951.003,980.003,951.003,986.006,301
2019-10-233,974.003,974.003,966.003,972.002,247
2019-10-223,962.003,979.003,962.003,963.006,764
2019-10-213,960.003,973.003,947.003,952.5035,415
2019-10-183,964.003,973.003,960.003,974.5016,676
2019-10-173,998.004,005.003,963.003,982.00102,800
2019-10-164,013.004,013.003,963.003,977.0015,735
2019-10-154,034.004,041.004,032.004,044.5018,931
2019-10-144,052.004,056.004,044.004,044.5052,112
2019-10-114,099.004,107.004,035.004,040.0036,769
2019-10-104,139.004,153.004,135.004,143.009,088
2019-10-094,138.004,166.004,120.004,143.0011,514
2019-10-084,146.004,161.004,137.004,139.0029,717
2019-10-074,132.004,140.004,131.004,138.5035,912
2019-10-044,083.004,129.004,077.004,123.0026,332
2019-10-034,089.004,089.004,027.004,059.0061,240
2019-10-024,128.004,128.004,068.004,151.0010,600
2019-10-014,156.004,172.004,141.004,151.0014,722
2019-09-304,146.004,148.004,135.004,152.008,292
2019-09-274,169.004,175.004,145.004,153.0018,141
2019-09-264,136.004,165.004,136.004,138.00182,482
2019-09-254,104.004,130.004,101.004,125.0015,961
2019-09-244,125.004,127.004,102.004,116.0010,486
2019-09-234,095.004,111.004,094.004,108.5022,501
2019-09-204,068.004,106.004,068.004,093.0031,580
2019-09-194,079.004,102.004,075.004,097.5016,517
2019-09-184,076.004,083.004,071.004,071.5018,525
2019-09-174,074.004,075.004,059.004,069.5012,242
2019-09-164,046.004,070.004,046.004,067.5017,831
2019-09-134,105.004,107.004,076.004,078.0011,878
2019-09-124,114.004,129.004,109.004,121.50142,632
2019-09-114,084.004,096.004,079.004,093.0030,250
2019-09-104,091.004,104.004,060.004,067.00550,755
2019-09-094,175.004,175.004,105.004,107.0040,420
2019-09-064,143.004,154.004,139.004,152.0034,374
2019-09-054,174.004,176.004,133.004,132.0061,911
2019-09-044,195.004,200.004,171.004,178.5026,225
2019-09-034,188.004,193.004,177.004,179.5045,758
2019-09-024,144.004,180.004,135.004,171.006,877
2019-08-304,147.004,164.004,137.004,134.0051,242
2019-08-294,133.004,151.004,128.004,106.0014,448
2019-08-284,083.004,121.004,080.004,106.0037,991
2019-08-274,086.004,102.004,082.004,084.00147,336
2019-08-234,126.004,126.004,101.004,092.0012,164
2019-08-224,154.004,154.004,085.004,092.00114,130
2019-08-214,132.004,157.004,132.004,146.0025,192
2019-08-204,161.004,173.004,115.004,133.0050,321
2019-08-194,138.004,158.004,134.004,145.0048,175
2019-08-164,093.004,117.004,091.004,111.0071,519
2019-08-154,092.004,095.004,050.004,075.5052,040
2019-08-144,147.004,153.004,093.004,095.0089,380
2019-08-134,130.004,149.004,113.004,150.0034,034
2019-08-124,171.004,171.004,126.004,138.00107,355
2019-08-094,137.004,159.004,137.004,139.0028,778
2019-08-084,079.004,136.004,079.004,125.0018,637
2019-08-074,042.004,080.004,028.004,054.0025,204
2019-08-064,012.004,024.003,991.004,027.0015,074
2019-08-054,082.004,084.004,022.004,034.0052,428
2019-08-024,093.004,101.004,074.004,083.5016,548
2019-08-014,086.004,118.004,084.004,117.0020,775
2019-07-314,103.004,110.004,089.004,089.0024,135
2019-07-304,140.004,140.004,109.004,121.5010,145
2019-07-294,069.004,117.004,069.004,111.0013,605
2019-07-264,018.004,044.004,016.004,044.0033,075
2019-07-254,011.004,014.003,987.003,995.5049,535
2019-07-244,008.004,008.003,989.003,990.0035,727
2019-07-234,031.004,031.004,006.004,005.0038,287
2019-07-224,002.004,012.003,995.003,993.004,858
2019-07-194,026.004,028.004,007.004,013.0020,085
2019-07-184,020.004,022.003,992.004,007.5015,431
2019-07-174,049.004,052.004,027.004,034.5026,463
2019-07-164,024.004,046.004,024.004,040.5040,489
2019-07-154,007.004,019.003,998.004,016.5019,133
2019-07-124,011.004,014.003,988.003,995.0019,095
2019-07-114,023.004,023.004,005.004,000.0073,298
2019-07-104,014.004,022.004,003.004,016.00154,432
2019-07-093,999.004,010.003,998.004,012.0089,457
2019-07-084,000.004,000.003,988.003,997.0018,701
2019-07-054,011.004,012.003,986.003,994.0016,364
2019-07-044,005.004,015.004,001.004,008.0015,366
2019-07-033,978.004,009.003,976.003,999.0012,907
2019-07-023,926.003,950.003,924.003,948.0010,056
2019-07-013,919.003,931.003,912.003,910.5028,985
2019-06-283,894.003,898.003,880.003,884.0044,300
2019-06-273,883.003,883.003,867.003,892.5010,879
2019-06-263,915.003,919.003,890.003,892.50100,048
2019-06-253,905.003,923.003,902.003,918.5021,890
2019-06-243,909.003,917.003,901.003,918.5043,581
2019-06-213,922.003,928.003,916.003,918.00285,586
2019-06-203,913.003,941.003,913.003,918.0041,627
2019-06-193,919.003,919.003,887.003,894.0014,933
2019-06-183,913.003,937.003,903.003,920.50932,210
2019-06-173,897.003,900.003,888.003,898.0019,409
2019-06-143,873.003,889.003,863.003,884.5013,545
2019-06-133,862.003,875.003,850.003,855.003,130
2019-06-123,835.003,846.003,827.003,842.5011,936
2019-06-113,862.003,863.003,841.003,841.0023,486
2019-06-103,859.003,865.003,850.003,854.00204,806
2019-06-073,833.003,857.003,829.003,850.0023,274
2019-06-063,822.003,823.003,808.003,816.00795,864
2019-06-053,770.003,784.003,768.003,787.5043,154
2019-06-043,762.003,768.003,754.003,752.0016,968
2019-06-033,724.003,762.003,719.003,761.0076,637
2019-05-313,723.003,738.003,721.003,744.0012,826
2019-05-303,733.003,744.003,726.003,744.0034,992
2019-05-293,745.003,745.003,725.003,730.0019,112
2019-05-283,778.003,780.003,768.003,766.0015,453
2019-05-243,778.003,784.003,764.003,768.0024,822
2019-05-233,784.003,784.003,759.003,761.0012,126
2019-05-223,766.003,779.003,761.003,775.5017,395
2019-05-213,756.003,763.003,737.003,745.0017,934
2019-05-203,748.003,748.003,722.003,741.5010,461
2019-05-173,719.003,748.003,717.003,746.003,112
2019-05-163,681.003,737.003,681.003,733.0028,612
2019-05-153,653.003,668.003,637.003,668.5025,160
2019-05-143,635.003,657.003,630.003,649.0020,058
2019-05-133,618.003,618.003,586.003,605.5019,360
2019-05-103,614.003,617.003,585.003,586.0017,010
2019-05-093,600.003,610.003,575.003,577.5056,479
2019-05-083,615.003,621.003,603.003,616.0019,122
2019-05-073,623.003,629.003,605.003,610.0027,805
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)20.5019.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.2515.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.25-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)15.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.07445,805,062
Cap-xx (CPX)0.085413,679,359
Mosman Oil Gas (MSMN)0.0205303,103,874
Lloyds (LLOY)53.72294,960,497
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.