Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
07:21:24 - 03-May-24 | 100.16 | 5 | Buy* | 100.06 | 100.16 |
07:10:21 - 03-May-24 | 100.32 | 235 | Buy* | 99.87 | 100.32 |
07:10:02 - 03-May-24 | 100.32 | 3 | Buy* | 99.87 | 100.32 |
07:03:34 - 03-May-24 | 100.32 | 21 | Buy* | 99.90 | 100.32 |
07:03:34 - 03-May-24 | 100.23 | 39 | Sell* | 100.23 | 100.32 |
07:03:34 - 03-May-24 | 100.23 | 65 | Sell* | 100.23 | 100.32 |