Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:09:28 - 03-May-24 | 50.70 | 51,764 | Unknown* | 49.00 | 52.50 |
15:03:23 - 03-May-24 | 50.75 | 43,121 | Unknown* | 49.00 | 52.50 |
14:20:15 - 03-May-24 | 50.70 | 9,673 | Sell* | 49.00 | 52.50 |
14:20:09 - 03-May-24 | 50.70 | 19,320 | Sell* | 49.00 | 52.50 |
12:52:27 - 03-May-24 | 52.115 | 2,173 | Buy* | 49.00 | 52.50 |
12:51:51 - 03-May-24 | 52.115 | 7,500 | Buy* | 49.00 | 52.50 |
07:48:32 - 03-May-24 | 52.115 | 5,000 | Buy* | 49.00 | 52.50 |
07:47:40 - 03-May-24 | 52.115 | 6,000 | Buy* | 49.00 | 52.50 |
07:33:57 - 03-May-24 | 51.40 | 2,400 | Buy* | 49.00 | 52.50 |
07:00:29 - 03-May-24 | 50.61 | 3,810 | Sell* | 49.00 | 52.50 |