Mind Gym Plc Share History

Mind Gym Plc Share Price history. The following table shows end-of-day data MIND historical share prices for Mind Gym Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIND.L
Share Price MIND.L
Charts MIND.L
Trades MIND.L
History Compare
MIND.L MIND.L
Share News MIND.L
RNS MIND.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-29	9.50	9.50	9.50	9.50	0
2026-05-28	9.50	9.50	9.50	9.50	1,404
2026-05-27	9.50	9.50	9.50	9.50	26,000
2026-05-26	9.50	9.50	9.50	9.50	195
2026-05-25	9.50	9.50	9.50	9.50	0
2026-05-22	9.50	9.50	9.50	9.50	7,077
2026-05-21	9.50	9.50	9.50	9.50	0
2026-05-20	9.50	9.50	9.50	9.50	208
2026-05-19	9.50	9.50	9.50	9.50	0
2026-05-18	10.50	10.50	9.50	9.50	45,630
2026-05-15	10.50	10.50	10.50	10.50	6,307
2026-05-14	12.50	12.50	10.50	10.50	36,418
2026-05-13	12.50	12.50	12.50	12.50	31
2026-05-12	12.50	12.50	12.50	12.50	0
2026-05-11	12.50	12.50	12.50	12.50	7
2026-05-08	12.50	12.50	12.50	12.50	0
2026-05-07	12.50	12.50	12.50	12.50	0
2026-05-06	12.50	12.50	12.50	12.50	0
2026-05-05	12.50	12.50	12.50	12.50	45
2026-05-04	12.50	12.50	12.50	12.50	0
2026-05-01	12.50	12.50	12.50	12.50	0
2026-04-30	12.50	12.50	12.50	12.50	7
2026-04-29	12.50	12.50	12.50	12.50	16
2026-04-28	12.50	12.50	12.50	12.50	20,000
2026-04-27	12.50	12.50	12.50	12.50	25
2026-04-24	12.50	12.50	12.50	12.50	50
2026-04-23	12.50	12.50	12.50	12.50	20,224
2026-04-22	12.50	12.50	12.50	12.50	23,000
2026-04-21	12.50	12.50	12.50	12.50	115
2026-04-20	12.50	12.50	12.50	12.50	606
2026-04-17	12.50	12.50	12.50	12.50	0
2026-04-16	12.50	12.50	12.50	12.50	0
2026-04-15	12.50	12.50	12.50	12.50	0
2026-04-14	12.50	12.50	12.50	12.50	30
2026-04-13	12.50	12.50	12.50	12.50	0
2026-04-10	12.50	12.50	12.50	12.50	0
2026-04-09	12.50	12.50	12.50	12.50	0
2026-04-08	12.50	12.50	12.50	12.50	0
2026-04-07	12.50	12.50	12.50	12.50	0
2026-04-06	12.50	12.50	12.50	12.50	0
2026-04-03	12.50	12.50	12.50	12.50	0
2026-04-02	12.50	12.50	12.50	12.50	0
2026-04-01	12.50	12.50	12.50	12.50	0
2026-03-31	12.50	12.50	12.50	12.50	93
2026-03-30	12.50	12.50	12.50	12.50	25,038
2026-03-27	12.50	12.50	12.50	12.50	1,180
2026-03-26	12.50	12.50	12.50	12.50	100,000
2026-03-25	12.50	12.50	12.50	12.50	0
2026-03-24	12.50	12.50	12.50	12.50	0
2026-03-23	12.50	12.50	12.50	12.50	20
2026-03-20	12.50	12.50	12.50	12.50	2,425
2026-03-19	13.00	13.00	12.50	12.50	6,130
2026-03-18	13.00	13.00	13.00	13.00	10,000
2026-03-17	13.00	13.00	13.00	13.00	0
2026-03-16	13.00	13.00	13.00	13.00	7
2026-03-13	13.00	13.00	13.00	13.00	0
2026-03-12	13.00	13.00	13.00	13.00	785
2026-03-11	12.50	13.00	13.00	13.00	645
2026-03-10	13.00	13.00	13.00	13.00	8,300
2026-03-09	13.00	13.00	13.00	13.00	134
2026-03-06	13.00	13.00	13.00	13.00	0
2026-03-05	13.00	13.00	13.00	13.00	0
2026-03-04	13.00	13.00	13.00	13.00	500
2026-03-03	13.00	13.00	13.00	13.00	0
2026-03-02	13.00	13.00	13.00	13.00	0
2026-02-27	13.00	13.00	13.00	13.00	1,058
2026-02-26	13.00	13.00	13.00	13.00	0
2026-02-25	13.00	13.00	13.00	13.00	1,542
2026-02-24	13.00	13.00	13.00	13.00	4,953
2026-02-23	13.00	13.00	13.00	13.00	762
2026-02-20	13.00	13.00	13.00	13.00	0
2026-02-19	13.00	13.00	13.00	13.00	7
2026-02-18	13.00	13.00	13.00	13.00	45,000
2026-02-17	12.50	13.00	12.50	13.00	0
2026-02-16	13.00	13.00	13.00	13.00	0
2026-02-13	13.00	13.00	13.00	13.00	35,224
2026-02-12	13.00	13.00	13.00	13.00	0
2026-02-11	13.00	13.00	13.00	13.00	0
2026-02-10	13.00	13.00	13.00	13.00	746
2026-02-09	13.00	13.00	13.00	13.00	0
2026-02-06	13.00	13.00	13.00	13.00	3,384
2026-02-05	13.00	13.00	13.00	13.00	40,000
2026-02-04	13.00	13.00	13.00	13.00	0
2026-02-03	13.00	13.00	13.00	13.00	10,000
2026-02-02	13.00	13.00	12.25	13.00	106,006
2026-01-30	13.50	13.50	12.50	13.00	83,673
2026-01-29	14.00	14.00	13.50	13.50	66,375
2026-01-28	14.50	13.00	13.00	13.00	87,170
2026-01-27	12.00	12.00	12.00	12.00	6,324
2026-01-26	12.00	12.00	12.00	12.00	0
2026-01-23	12.00	12.00	12.00	12.00	4,204
2026-01-22	12.00	12.00	12.00	12.00	0
2026-01-21	12.00	12.00	12.00	12.00	44
2026-01-20	12.00	12.00	12.00	12.00	2,078
2026-01-19	12.00	12.00	12.00	12.00	0
2026-01-16	12.00	12.00	12.00	12.00	0
2026-01-15	12.00	12.00	12.00	12.00	83,332
2026-01-14	12.00	12.00	12.00	12.00	0
2026-01-13	12.00	12.00	12.00	12.00	5,813
2026-01-12	12.00	12.00	12.00	12.00	4,810
2026-01-09	12.00	12.00	12.00	12.00	0
2026-01-08	12.00	12.00	12.00	12.00	0
2026-01-07	12.00	12.00	12.00	12.00	0
2026-01-06	12.00	12.00	12.00	12.00	1
2026-01-05	12.00	12.00	12.00	12.00	0
2026-01-02	12.00	12.00	12.00	12.00	0
2026-01-01	12.00	12.00	12.00	12.00	0
2025-12-31	12.00	12.00	12.00	12.00	0
2025-12-30	12.00	12.00	12.00	12.00	0
2025-12-29	11.50	12.00	11.50	12.00	27,183
2025-12-26	11.50	11.50	11.50	11.50	0
2025-12-25	11.50	11.50	11.50	11.50	0
2025-12-24	11.50	11.50	11.50	11.50	36
2025-12-23	11.50	11.50	11.50	11.50	5,137
2025-12-22	11.50	11.50	11.50	11.50	0
2025-12-19	11.50	11.50	11.50	11.50	84
2025-12-18	11.50	11.50	11.50	11.50	7,643
2025-12-17	11.50	11.50	11.50	11.50	0
2025-12-16	11.50	11.50	11.50	11.50	2,950
2025-12-15	11.50	11.50	11.50	11.50	0
2025-12-12	11.50	11.50	11.50	11.50	0
2025-12-11	11.50	11.50	11.50	11.50	0
2025-12-10	11.50	11.50	11.50	11.50	0
2025-12-09	11.50	11.50	11.50	11.50	0
2025-12-08	11.50	11.50	11.50	11.50	0
2025-12-05	11.50	11.50	11.50	11.50	140
2025-12-04	12.50	12.50	11.50	11.50	93,779
2025-12-03	12.50	12.50	12.50	12.50	0
2025-12-02	13.50	13.50	12.50	12.50	16,511
2025-12-01	13.50	13.50	13.50	13.50	5,730
2025-11-28	14.50	14.50	13.50	13.50	10,000
2025-11-27	14.50	14.50	14.50	14.50	0
2025-11-26	14.50	14.50	14.50	14.50	0
2025-11-25	14.50	14.50	14.50	14.50	1,919
2025-11-24	14.50	14.50	14.50	14.50	0
2025-11-21	14.50	14.50	14.50	14.50	0
2025-11-20	14.50	14.50	14.50	14.50	0
2025-11-19	14.50	14.50	14.50	14.50	3,415
2025-11-18	14.50	14.50	14.50	14.50	15,150
2025-11-17	14.50	14.50	14.50	14.50	0
2025-11-14	14.50	14.50	14.50	14.50	0
2025-11-13	14.50	14.50	14.50	14.50	0
2025-11-12	14.50	14.50	14.50	14.50	2,710
2025-11-11	14.50	14.50	13.70	14.50	234
2025-11-10	14.50	14.50	14.50	14.50	0
2025-11-07	14.50	14.50	14.50	14.50	410
2025-11-06	14.50	14.50	14.50	14.50	0
2025-11-05	14.50	14.50	14.50	14.50	1,975
2025-11-04	14.50	14.50	14.50	14.50	5,503
2025-11-03	14.50	14.50	14.50	14.50	6,498
2025-10-31	14.50	14.50	14.50	14.50	0
2025-10-30	14.50	14.50	14.50	14.50	1,520
2025-10-29	14.50	14.50	14.50	14.50	1,516
2025-10-28	14.50	14.50	14.50	14.50	0
2025-10-27	14.50	14.00	14.00	14.50	614
2025-10-24	14.50	14.50	14.50	14.50	0
2025-10-23	14.60	14.60	14.00	14.50	56
2025-10-22	14.50	14.90	14.90	14.90	20,731
2025-10-21	14.50	14.50	14.50	14.50	0
2025-10-20	14.00	14.00	14.00	14.00	3
2025-10-17	14.00	14.00	14.00	14.00	0
2025-10-16	14.00	14.00	14.00	14.00	1,416
2025-10-15	14.00	14.00	14.00	14.00	1,115
2025-10-14	14.00	14.00	14.00	14.00	0
2025-10-13	14.00	14.00	14.00	14.00	0
2025-10-10	14.00	14.00	14.00	14.00	8,190
2025-10-09	15.00	15.00	14.00	14.00	20,020
2025-10-08	15.00	15.00	15.00	15.00	1,995
2025-10-07	15.00	15.00	15.00	15.00	0
2025-10-06	15.00	15.00	15.00	15.00	279
2025-10-03	15.00	15.00	15.00	15.00	0
2025-10-02	15.00	15.00	15.00	15.00	3,160
2025-10-01	15.00	15.00	15.00	15.00	0
2025-09-30	15.00	15.00	15.00	15.00	12
2025-09-29	15.00	15.00	15.00	15.00	0
2025-09-26	15.00	15.00	15.00	15.00	0
2025-09-25	15.50	15.50	15.50	15.50	14,761
2025-09-24	15.50	15.50	15.50	15.50	12,961
2025-09-23	15.50	15.50	15.50	15.50	108
2025-09-22	15.50	15.50	15.50	15.50	977
2025-09-19	15.50	15.50	15.50	15.50	0
2025-09-18	15.50	15.50	15.50	15.50	0
2025-09-17	15.50	15.50	15.50	15.50	0
2025-09-16	15.50	15.50	15.50	15.50	0
2025-09-15	15.50	15.50	15.50	15.50	4,264
2025-09-12	15.50	15.50	15.50	15.50	60,001
2025-09-11	15.50	15.50	15.50	15.50	0
2025-09-10	15.50	15.50	15.50	15.50	0
2025-09-09	15.50	15.50	15.50	15.50	8,886
2025-09-08	15.50	15.50	15.50	15.50	0
2025-09-05	15.50	15.50	15.50	15.50	0
2025-09-04	15.50	15.50	15.50	15.50	0
2025-09-03	15.50	15.50	15.50	15.50	0
2025-09-02	15.50	15.50	15.50	15.50	15,000
2025-09-01	15.50	15.50	15.50	15.50	0
2025-08-29	15.50	15.50	15.50	15.50	0
2025-08-28	15.50	15.50	15.50	15.50	0
2025-08-27	16.00	16.00	15.50	15.50	0
2025-08-26	16.00	16.00	16.00	16.00	2,808
2025-08-25	16.00	16.00	16.00	16.00	0
2025-08-22	16.00	16.00	16.00	16.00	0
2025-08-21	16.50	16.50	16.00	16.00	202,500
2025-08-20	17.50	18.00	18.00	18.00	2,699
2025-08-19	17.50	17.50	17.50	17.50	0
2025-08-18	17.50	17.50	17.50	17.50	147
2025-08-15	17.50	17.50	17.50	17.50	5,500
2025-08-14	17.50	17.50	17.50	17.50	2,520
2025-08-13	17.50	17.50	17.50	17.50	0
2025-08-12	17.50	17.50	17.50	17.50	5,500
2025-08-11	17.50	17.50	17.50	17.50	3
2025-08-08	17.50	17.50	17.50	17.50	0
2025-08-07	17.50	17.50	17.50	17.50	0
2025-08-06	17.50	17.50	17.50	17.50	2,700
2025-08-05	17.50	17.50	17.50	17.50	785
2025-08-04	17.50	17.50	17.50	17.50	33,011
2025-08-01	17.50	17.50	17.50	17.50	0
2025-07-31	17.50	17.50	17.50	17.50	0
2025-07-30	17.50	16.60	16.60	17.50	3,389
2025-07-29	17.50	17.50	17.50	17.50	2,200
2025-07-28	17.50	17.50	17.50	17.50	0
2025-07-25	17.50	17.50	17.50	17.50	0
2025-07-24	17.50	17.50	17.50	17.50	37
2025-07-23	17.50	17.00	17.00	17.00	33,037
2025-07-22	17.50	17.50	17.50	17.50	0
2025-07-21	17.50	17.50	17.50	17.50	0
2025-07-18	17.50	17.50	17.50	17.50	2,705
2025-07-17	17.50	17.50	17.50	17.50	0
2025-07-16	17.50	17.50	17.50	17.50	0
2025-07-15	17.50	17.50	17.50	17.50	0
2025-07-14	17.50	17.50	17.50	17.50	0
2025-07-11	17.50	17.50	17.50	17.50	10,000
2025-07-10	17.50	17.50	17.50	17.50	0
2025-07-09	16.50	17.50	16.50	17.50	3,320
2025-07-08	17.50	17.50	17.50	17.50	0
2025-07-07	16.50	17.50	16.50	17.50	0
2025-07-04	17.50	17.50	17.50	17.50	0
2025-07-03	17.50	17.50	17.50	17.50	113
2025-07-02	17.50	17.50	17.50	17.50	68
2025-07-01	17.50	17.50	17.50	17.50	0
2025-06-30	17.50	17.50	17.50	17.50	0
2025-06-27	17.50	17.50	17.50	17.50	0
2025-06-26	17.50	17.50	17.50	17.50	0
2025-06-25	17.50	16.70	16.70	17.50	5,609
2025-06-24	17.00	17.50	17.00	17.50	39,351
2025-06-23	17.00	17.00	17.00	17.00	0
2025-06-20	17.00	17.00	17.00	17.00	0
2025-06-19	17.00	17.00	17.00	17.00	1,382
2025-06-18	17.00	17.00	17.00	17.00	0
2025-06-17	17.00	17.00	17.00	17.00	2,610
2025-06-16	17.00	17.00	17.00	17.00	0
2025-06-13	17.00	17.00	17.00	17.00	1,115
2025-06-12	17.00	17.00	17.00	17.00	471
2025-06-11	17.00	17.00	17.00	17.00	1,395
2025-06-10	17.00	17.00	17.00	17.00	0
2025-06-09	17.00	17.00	17.00	17.00	264
2025-06-06	17.00	17.00	17.00	17.00	0
2025-06-05	17.00	17.00	17.00	17.00	0
2025-06-04	17.00	17.00	17.00	17.00	2,800
2025-06-03	18.50	18.50	17.00	17.00	5,801
2025-06-02	20.50	20.50	18.50	18.50	11,845
2025-05-30	20.50	20.50	20.50	20.50	0
2025-05-29	20.50	20.50	20.50	20.50	0
2025-05-28	20.50	20.50	20.50	20.50	0
2025-05-27	20.50	20.50	20.50	20.50	0
2025-05-26	19.05	19.05	19.05	19.05	0
2025-05-23	20.50	20.50	20.50	20.50	2,844
2025-05-22	20.50	20.50	20.50	20.50	35
2025-05-21	20.50	20.50	20.50	20.50	0
2025-05-20	20.50	20.50	20.50	20.50	1,702
2025-05-19	20.50	20.50	20.50	20.50	1,216
2025-05-16	20.50	20.50	20.50	20.50	0
2025-05-15	20.50	20.50	20.50	20.50	90
2025-05-14	20.50	20.50	20.50	20.50	0
2025-05-13	20.50	20.50	20.50	20.50	2,000
2025-05-12	20.50	20.50	20.50	20.50	0
2025-05-09	20.50	20.50	20.50	20.50	0
2025-05-08	20.50	20.50	20.50	20.50	0
2025-05-07	20.50	20.50	20.50	20.50	4
2025-05-06	20.50	20.50	20.50	20.50	0
2025-05-05	19.00	19.00	19.00	19.00	0
2025-05-02	19.50	20.50	19.50	20.50	0
2025-05-01	20.50	20.50	20.50	20.50	2,018
2025-04-30	20.50	20.50	20.50	20.50	0
2025-04-29	20.50	19.00	19.00	19.00	3,058
2025-04-28	20.50	20.50	20.50	20.50	0
2025-04-25	20.50	20.50	20.50	20.50	0
2025-04-24	20.50	20.50	20.50	20.50	0
2025-04-23	20.50	20.50	20.50	20.50	0
2025-04-22	20.50	20.50	20.50	20.50	5
2025-04-21	20.50	20.50	20.50	20.50	0
2025-04-18	20.50	20.50	20.50	20.50	0
2025-04-17	20.50	20.50	20.50	20.50	0
2025-04-16	20.50	20.50	20.50	20.50	0
2025-04-15	20.50	20.50	20.50	20.50	0
2025-04-14	20.50	20.50	20.50	20.50	0
2025-04-11	20.50	20.50	20.50	20.50	0
2025-04-10	20.50	20.50	20.50	20.50	0
2025-04-09	18.50	17.60	17.60	18.50	10,956
2025-04-08	19.50	19.50	18.50	18.50	10,881
2025-04-07	18.00	19.50	18.00	19.50	25
2025-04-04	21.00	21.00	21.00	21.00	0
2025-04-03	21.00	21.00	21.00	21.00	24,196
2025-04-02	21.50	21.50	21.00	21.00	8,110
2025-04-01	21.50	21.50	21.50	21.50	0
2025-03-31	22.50	22.50	21.50	21.50	28,195
2025-03-28	23.50	23.50	23.50	23.50	2,515
2025-03-27	23.50	23.50	23.50	23.50	200
2025-03-26	23.50	23.50	23.50	23.50	0
2025-03-25	23.50	23.50	23.50	23.50	0
2025-03-24	23.50	23.50	23.50	23.50	0
2025-03-21	23.50	23.50	23.50	23.50	25,000
2025-03-20	23.50	23.50	23.50	23.50	0
2025-03-19	23.50	23.50	23.50	23.50	2,040
2025-03-18	23.50	23.50	23.50	23.50	0
2025-03-17	23.50	23.50	23.50	23.50	0
2025-03-14	23.50	23.50	23.50	23.50	6
2025-03-13	23.50	23.50	23.50	23.50	0
2025-03-12	23.50	23.50	23.50	23.50	0
2025-03-11	23.50	23.50	23.50	23.50	11,928
2025-03-10	23.50	23.50	23.50	23.50	0
2025-03-07	23.50	23.50	23.50	23.50	0
2025-03-06	23.50	23.50	23.50	23.50	100
2025-03-05	23.50	23.50	23.50	23.50	89
2025-03-04	23.50	23.50	23.50	23.50	0
2025-03-03	23.50	23.50	23.50	23.50	3,484
2025-02-28	23.50	23.50	23.50	23.50	3,680
2025-02-27	23.50	23.50	23.50	23.50	0
2025-02-26	23.50	23.50	23.50	23.50	0
2025-02-25	23.50	25.60	23.50	23.50	822
2025-02-24	23.50	23.50	23.50	23.50	0
2025-02-21	23.50	23.50	23.50	23.50	2,983
2025-02-20	23.50	23.50	23.50	23.50	53
2025-02-19	23.50	23.50	23.50	23.50	1,685
2025-02-18	23.50	23.50	23.50	23.50	0
2025-02-17	23.50	23.50	23.50	23.50	0
2025-02-14	23.50	23.50	23.50	23.50	7,704
2025-02-13	23.50	23.50	23.50	23.50	0
2025-02-12	23.50	23.50	23.50	23.50	0
2025-02-11	23.50	23.50	23.50	23.50	10,000
2025-02-10	23.50	23.50	23.50	23.50	0
2025-02-07	23.50	23.50	23.50	23.50	0
2025-02-06	23.50	23.50	23.50	23.50	28,313
2025-02-05	23.50	23.50	23.50	23.50	2,500
2025-02-04	23.50	23.50	23.50	23.50	0
2025-02-03	23.50	22.00	22.00	23.50	9,819
2025-01-31	23.50	23.50	23.50	23.50	0
2025-01-30	23.50	23.50	23.50	23.50	0
2025-01-29	23.50	23.50	23.50	23.50	0
2025-01-28	23.50	23.50	23.50	23.50	0
2025-01-27	23.50	23.50	23.50	23.50	0
2025-01-24	23.50	23.50	23.50	23.50	0
2025-01-23	23.50	23.50	23.50	23.50	23
2025-01-22	23.50	23.50	23.50	23.50	0
2025-01-21	23.50	23.50	23.50	23.50	0
2025-01-20	23.50	23.50	23.50	23.50	0
2025-01-17	23.50	23.50	23.50	23.50	0
2025-01-16	23.50	24.00	24.00	24.00	5,435
2025-01-15	21.50	23.50	21.50	23.50	6,853
2025-01-14	21.50	21.50	21.50	21.50	0
2025-01-13	21.50	21.50	21.50	21.50	9
2025-01-10	21.50	21.50	21.50	21.50	0
2025-01-09	21.50	21.50	21.50	21.50	12
2025-01-08	21.50	21.50	21.50	21.50	7,472
2025-01-07	21.50	21.50	21.50	21.50	1,841
2025-01-06	21.50	21.50	21.50	21.50	1,135
2025-01-03	21.50	21.50	21.50	21.50	1,661
2025-01-02	21.50	21.50	21.50	21.50	16
2025-01-01	21.50	21.50	21.50	21.50	0
2024-12-31	21.50	21.50	21.50	21.50	2,644
2024-12-30	21.50	21.50	21.50	21.50	0
2024-12-27	21.20	21.50	21.20	21.50	9
2024-12-26	21.50	21.50	21.50	21.50	0
2024-12-25	21.50	21.50	21.50	21.50	0
2024-12-24	21.50	21.50	21.50	21.50	14,894
2024-12-23	21.50	21.50	21.50	21.50	0
2024-12-20	21.50	21.50	21.50	21.50	7
2024-12-19	21.50	22.00	21.50	21.50	20
2024-12-18	21.50	22.00	22.00	22.00	99
2024-12-17	21.50	21.50	21.50	21.50	0
2024-12-16	21.50	21.00	21.00	21.00	11
2024-12-13	21.50	21.40	21.40	21.40	44,128
2024-12-12	21.50	21.50	21.50	21.50	17,308
2024-12-11	21.50	21.50	21.50	21.50	0
2024-12-10	20.40	21.50	20.20	21.50	41,942
2024-12-09	20.50	20.80	20.50	20.80	2
2024-12-06	20.50	20.50	20.50	20.50	0
2024-12-05	19.50	19.50	19.50	20.50	44,930
2024-12-04	19.00	19.50	19.00	19.50	100
2024-12-03	17.50	19.00	18.00	18.00	101,913
2024-12-02	19.00	19.00	19.00	19.00	5,000
2024-11-29	19.00	19.00	19.00	19.00	201
2024-11-28	19.00	19.00	19.00	19.00	0
2024-11-27	19.00	19.00	19.00	19.00	0
2024-11-26	19.00	19.00	19.00	19.00	0
2024-11-25	19.00	19.00	19.00	19.00	0
2024-11-22	19.00	19.00	19.00	19.00	5
2024-11-21	19.00	19.00	19.00	19.00	262
2024-11-20	19.00	19.00	19.00	19.00	784
2024-11-19	19.00	19.00	19.00	19.00	0
2024-11-18	19.00	19.00	19.00	19.00	102
2024-11-15	19.00	19.00	19.00	19.00	538
2024-11-14	19.00	19.00	19.00	19.00	0
2024-11-13	19.00	19.00	19.00	19.00	0
2024-11-12	19.00	19.00	19.00	19.00	0
2024-11-11	19.00	19.00	19.00	19.00	166
2024-11-08	19.00	19.00	19.00	19.00	8,934
2024-11-07	19.50	20.00	19.00	19.00	1,162
2024-11-06	19.50	20.00	19.50	20.00	0
2024-11-05	19.50	20.00	19.50	20.00	0
2024-11-04	19.50	20.00	19.50	20.00	14
2024-11-01	19.50	20.00	19.50	20.00	0
2024-10-31	19.50	20.00	19.50	20.00	0
2024-10-30	19.50	20.00	19.50	20.00	0
2024-10-29	19.50	20.00	19.50	20.00	0
2024-10-28	19.50	20.00	19.50	20.00	20
2024-10-25	19.50	20.00	19.50	20.00	96
2024-10-24	19.50	20.00	19.50	20.00	930
2024-10-23	19.50	20.00	19.50	20.00	1,500
2024-10-22	21.00	21.00	20.00	20.00	2,201
2024-10-21	21.00	21.00	21.00	21.00	17,275
2024-10-18	21.00	21.00	21.00	21.00	6,970
2024-10-17	21.00	21.00	21.00	21.00	0
2024-10-16	21.00	21.00	21.00	21.00	0
2024-10-15	21.00	21.00	21.00	21.00	2,670
2024-10-14	21.00	21.00	21.00	21.00	2,040
2024-10-11	21.00	21.00	21.00	21.00	8
2024-10-10	21.00	21.00	21.00	21.00	0
2024-10-09	21.00	21.00	21.00	21.00	0
2024-10-08	21.00	21.00	21.00	21.00	0
2024-10-07	21.00	21.00	21.00	21.00	4,813
2024-10-04	21.00	21.00	21.00	21.00	120,596
2024-10-03	21.50	21.50	21.00	21.00	3,460
2024-10-02	21.50	21.50	21.50	21.50	0
2024-10-01	21.50	21.50	21.50	21.50	17,146
2024-09-30	21.50	21.50	21.50	21.50	0
2024-09-27	21.50	21.50	21.50	21.50	0
2024-09-26	21.50	21.50	21.50	21.50	6,535
2024-09-25	21.50	21.50	21.50	21.50	0
2024-09-24	21.50	21.50	21.50	21.50	95,860
2024-09-23	21.50	21.50	21.50	21.50	0
2024-09-20	21.50	21.50	21.50	21.50	50,195
2024-09-19	21.50	21.50	21.50	21.50	1,847
2024-09-18	21.50	21.50	21.50	21.50	0
2024-09-17	22.00	22.00	19.50	21.50	42,000
2024-09-16	22.00	22.00	22.00	22.00	4,651
2024-09-13	22.00	22.00	22.00	22.00	0
2024-09-12	22.00	22.00	22.00	22.00	1,968
2024-09-11	22.00	22.00	22.00	22.00	25,000
2024-09-10	22.00	22.00	22.00	22.00	0
2024-09-09	22.00	22.00	22.00	22.00	3,610
2024-09-06	22.00	22.00	22.00	22.00	6,543
2024-09-05	24.00	24.00	22.00	22.00	9,463
2024-09-04	24.00	24.00	24.00	24.00	0
2024-09-03	24.00	24.00	24.00	24.00	0
2024-09-02	24.00	24.00	24.00	24.00	43,395
2024-08-30	24.00	24.00	24.00	24.00	409
2024-08-29	24.00	24.00	24.00	24.00	0
2024-08-28	24.00	24.00	24.00	24.00	47,366
2024-08-27	24.00	24.00	24.00	24.00	0
2024-08-26	24.00	24.00	24.00	24.00	0
2024-08-23	22.00	24.00	22.00	24.00	79,840
2024-08-22	22.00	22.00	22.00	22.00	325
2024-08-21	22.00	22.00	22.00	22.00	0
2024-08-20	22.00	22.00	22.00	22.00	1,153
2024-08-19	22.00	22.00	22.00	22.00	1,676
2024-08-16	22.00	22.00	22.00	22.00	8
2024-08-15	22.00	22.00	22.00	22.00	0
2024-08-14	23.00	23.00	22.00	22.00	60,747
2024-08-13	23.00	23.00	23.00	23.00	135,399
2024-08-12	22.60	23.00	21.00	21.00	122,108
2024-08-09	23.00	23.00	23.00	23.00	5,322
2024-08-08	23.00	23.00	23.00	23.00	4,186
2024-08-07	23.00	23.00	23.00	23.00	22,985
2024-08-06	23.00	23.00	23.00	23.00	4,316
2024-08-05	23.00	23.00	23.00	23.00	57
2024-08-02	23.50	23.50	23.50	23.50	18,765
2024-08-01	26.00	26.00	23.50	23.50	52,868
2024-07-31	26.00	26.00	26.00	26.00	0
2024-07-30	26.00	26.00	26.00	26.00	103
2024-07-29	26.00	26.00	26.00	26.00	0
2024-07-26	25.50	26.00	25.50	26.00	2,267
2024-07-25	25.00	25.50	25.00	25.50	2,057
2024-07-24	30.00	30.00	24.50	25.00	29,794
2024-07-23	30.00	30.00	30.00	30.00	0
2024-07-22	30.00	30.00	30.00	30.00	1,300
2024-07-19	29.00	30.00	29.00	30.00	63
2024-07-18	30.00	30.00	30.00	30.00	0
2024-07-17	30.00	30.00	30.00	30.00	837
2024-07-16	30.00	30.00	30.00	30.00	0
2024-07-15	30.00	30.00	30.00	30.00	160
2024-07-12	30.00	30.00	30.00	30.00	0
2024-07-11	30.00	30.00	30.00	30.00	2,003
2024-07-10	31.00	31.00	30.00	30.00	7,477
2024-07-09	31.00	31.00	31.00	31.00	7,445
2024-07-08	31.00	31.00	31.00	31.00	0
2024-07-05	31.00	31.00	31.00	31.00	6,335
2024-07-04	31.00	31.00	31.00	31.00	0
2024-07-03	31.00	31.00	31.00	31.00	0
2024-07-02	31.00	31.00	31.00	31.00	0
2024-07-01	31.00	31.00	31.00	31.00	3,306
2024-06-28	31.00	31.00	31.00	31.00	580
2024-06-27	31.00	31.00	31.00	31.00	4,016
2024-06-26	31.00	34.00	34.00	34.00	656
2024-06-25	31.00	31.00	31.00	31.00	572
2024-06-24	31.00	31.00	31.00	31.00	3,275
2024-06-21	31.00	31.00	31.00	31.00	697
2024-06-20	31.00	31.00	31.00	31.00	449
2024-06-19	31.00	31.00	31.00	31.00	3,350
2024-06-18	30.00	31.00	30.00	31.00	1,744
2024-06-17	30.00	30.00	27.50	30.00	135,822
2024-06-14	38.50	38.50	38.50	38.50	400,236
2024-06-13	38.50	38.50	38.50	38.50	0
2024-06-12	38.50	38.50	38.50	38.50	2,781
2024-06-11	38.50	38.50	38.50	38.50	301
2024-06-10	38.50	38.50	38.50	38.50	0
2024-06-07	38.50	38.50	38.50	38.50	0
2024-06-06	38.50	38.50	38.50	38.50	0
2024-06-05	38.50	38.50	38.50	38.50	4,970
2024-06-04	38.50	38.50	38.50	38.50	0
2024-06-03	38.50	38.50	38.50	38.50	0
2024-05-31	38.50	38.50	38.50	38.50	0
2024-05-30	38.50	38.50	38.50	38.50	42
2024-05-29	38.50	38.50	38.50	38.50	240,000
2024-05-28	38.50	38.50	38.50	38.50	4,295
2024-05-27	38.50	38.50	38.50	38.50	0
2024-05-24	38.50	38.50	38.50	38.50	0
2024-05-23	38.50	42.20	38.50	38.50	1,218
2024-05-22	38.50	38.50	38.50	38.50	3,170
2024-05-21	38.50	38.50	38.50	38.50	501
2024-05-20	38.50	38.50	38.50	38.50	6,108
2024-05-17	40.00	40.00	40.00	40.00	6,114
2024-05-16	40.00	40.00	40.00	40.00	4,052
2024-05-15	40.00	40.00	40.00	40.00	0
2024-05-14	40.00	40.00	40.00	40.00	78
2024-05-13	40.00	40.00	40.00	40.00	2,843
2024-05-10	40.00	40.00	40.00	40.00	0
2024-05-09	40.00	41.00	41.00	41.00	7,434
2024-05-08	40.00	40.00	40.00	40.00	11,030
2024-05-07	40.00	40.00	40.00	40.00	0
2024-05-06	40.00	40.00	40.00	40.00	0
2024-05-03	40.00	40.00	40.00	40.00	1,240
2024-05-02	40.00	40.00	37.20	40.00	7,719
2024-05-01	40.00	40.00	40.00	40.00	106,669
2024-04-30	40.00	40.00	40.00	40.00	15,163
2024-04-29	40.00	40.00	40.00	40.00	155
2024-04-26	40.00	40.00	40.00	40.00	0
2024-04-25	40.00	40.00	40.00	40.00	0
2024-04-24	40.00	40.00	40.00	40.00	8,000
2024-04-23	38.50	39.50	38.50	39.50	10,002
2024-04-22	37.50	38.50	37.50	38.50	33,410
2024-04-19	37.50	37.50	37.50	37.50	0
2024-04-18	37.50	37.50	37.50	37.50	0
2024-04-17	40.00	40.00	37.50	37.50	23,962
2024-04-16	40.00	40.00	37.20	40.00	32
2024-04-15	40.00	40.00	40.00	40.00	28,341
2024-04-12	40.00	40.00	40.00	40.00	0
2024-04-11	40.00	40.00	40.00	40.00	12
2024-04-10	40.00	40.00	40.00	40.00	29
2024-04-09	40.00	40.00	40.00	40.00	0
2024-04-08	40.00	40.00	40.00	40.00	6,169
2024-04-05	40.00	40.00	40.00	40.00	0
2024-04-04	40.00	40.00	39.00	40.00	22,609
2024-04-03	40.00	40.00	39.00	39.00	648
2024-04-02	40.00	40.00	39.00	39.00	3,481
2024-04-01	39.00	39.00	39.00	39.00	0
2024-03-29	39.00	39.00	39.00	39.00	0
2024-03-28	40.00	40.00	39.00	39.00	686
2024-03-27	40.00	40.80	39.00	39.00	7,577
2024-03-26	40.00	40.00	39.00	39.00	823
2024-03-25	41.00	41.00	39.00	39.00	4,398
2024-03-22	40.00	41.00	40.00	41.00	1,854
2024-03-21	41.00	42.00	42.00	42.00	1,378
2024-03-20	41.00	37.00	37.00	37.00	641
2024-03-19	41.00	41.00	41.00	41.00	4,595
2024-03-18	41.00	41.00	41.00	41.00	9,913
2024-03-15	41.00	41.00	37.00	41.00	10,712
2024-03-14	41.00	41.00	41.00	41.00	1,517
2024-03-13	41.00	41.00	41.00	41.00	2,700
2024-03-12	41.00	41.00	41.00	41.00	416
2024-03-11	41.00	41.00	41.00	41.00	3,000
2024-03-08	41.00	41.00	41.00	41.00	12,040
2024-03-07	41.00	41.00	41.00	41.00	7,829
2024-03-06	41.00	41.00	41.00	41.00	220
2024-03-05	41.00	41.00	39.20	41.00	807
2024-03-04	41.00	41.00	41.00	41.00	6,000
2024-03-01	41.00	41.00	41.00	41.00	4,790
2024-02-29	41.00	41.00	41.00	41.00	11,914
2024-02-28	41.00	41.00	41.00	41.00	1,432
2024-02-27	41.00	41.00	41.00	41.00	844
2024-02-26	41.00	41.00	41.00	41.00	86
2024-02-23	41.00	41.00	41.00	41.00	3,291
2024-02-22	41.00	41.00	41.00	41.00	0
2024-02-21	41.00	41.00	41.00	41.00	27,095
2024-02-20	40.00	41.00	40.00	41.00	16
2024-02-19	40.00	40.00	40.00	40.00	0
2024-02-16	40.00	40.00	40.00	40.00	1,495
2024-02-15	40.00	40.00	40.00	40.00	9,750
2024-02-14	40.50	38.00	38.00	38.00	42,578
2024-02-13	40.00	40.00	40.00	40.00	50,780
2024-02-12	40.00	40.00	40.00	40.00	141
2024-02-09	40.00	40.00	40.00	40.00	0
2024-02-08	40.00	40.00	40.00	40.00	51,028
2024-02-07	40.00	40.00	40.00	40.00	4,455
2024-02-06	40.00	40.00	40.00	40.00	600
2024-02-05	37.00	41.00	37.00	40.00	39,541
2024-02-02	41.00	41.00	41.00	41.00	2,915
2024-02-01	39.20	41.00	39.20	41.00	744
2024-01-31	41.00	41.00	41.00	41.00	1,531
2024-01-30	41.50	41.50	41.00	41.00	3,485
2024-01-29	41.50	41.50	41.50	41.50	15,000
2024-01-26	41.50	41.50	41.50	41.50	2,120
2024-01-25	41.50	41.50	41.50	41.50	16,185
2024-01-24	41.50	41.50	41.50	41.50	1,757
2024-01-23	41.50	41.50	41.50	41.50	0
2024-01-22	41.50	41.50	41.50	41.50	69
2024-01-19	41.50	41.50	41.50	41.50	1,390
2024-01-18	41.50	41.50	41.50	41.50	1,372
2024-01-17	41.50	41.50	41.50	41.50	0
2024-01-16	41.50	43.80	41.50	41.50	679
2024-01-15	41.50	41.50	41.50	41.50	1,920
2024-01-12	41.50	41.50	41.50	41.50	0
2024-01-11	41.50	41.50	41.50	41.50	6,365
2024-01-10	41.50	41.50	41.50	41.50	23,931
2024-01-09	41.50	41.50	41.50	41.50	15,000
2024-01-08	41.50	41.50	41.50	41.50	0
2024-01-05	42.50	42.50	41.50	41.50	1,235
2024-01-04	41.50	41.50	41.50	41.50	0
2024-01-03	41.50	41.50	41.50	41.50	5
2024-01-02	39.00	41.50	39.00	41.50	0
2024-01-01	39.00	39.00	39.00	39.00	0
2023-12-29	39.00	39.00	39.00	39.00	0
2023-12-28	36.50	39.00	36.50	39.00	25,175
2023-12-27	37.00	37.50	36.50	36.50	6,259
2023-12-26	36.50	36.50	36.50	36.50	0
2023-12-25	36.50	36.50	36.50	36.50	0
2023-12-22	36.50	36.50	36.50	36.50	13,670
2023-12-21	36.50	36.50	36.50	36.50	6,332
2023-12-20	39.50	39.50	39.50	39.50	2,130
2023-12-19	39.50	39.50	39.50	39.50	9,903
2023-12-18	39.50	40.40	40.40	39.50	9,420
2023-12-15	39.50	39.50	39.50	39.50	6,260
2023-12-14	39.50	39.50	39.50	39.50	10,000
2023-12-13	39.50	39.50	39.50	39.50	0
2023-12-12	39.50	37.20	37.20	37.20	25,890
2023-12-11	39.50	39.50	39.50	39.50	35,623
2023-12-08	39.50	39.50	39.50	39.50	5,445
2023-12-07	40.50	40.50	39.50	39.50	40,000
2023-12-06	40.50	40.50	40.50	40.50	55,138
2023-12-05	40.50	40.50	40.50	40.50	268,278
2023-12-04	40.50	40.50	40.50	40.50	13,669
2023-12-01	38.50	40.50	38.50	40.50	230,832
2023-11-30	38.50	38.50	38.50	38.50	1,496
2023-11-29	38.50	38.50	38.50	38.50	6,877
2023-11-28	38.50	38.50	38.50	38.50	4,130
2023-11-27	38.50	38.50	38.50	38.50	1,290
2023-11-24	38.50	38.50	38.50	38.50	34,291
2023-11-23	38.50	38.50	38.50	38.50	57,167
2023-11-22	40.50	40.50	38.50	38.50	5,091
2023-11-21	40.50	40.50	40.50	40.50	0
2023-11-20	42.00	42.00	40.50	40.50	22,280
2023-11-17	42.50	42.50	42.00	42.00	2
2023-11-16	42.00	42.00	42.00	42.00	10,110
2023-11-15	42.00	42.00	42.00	42.00	0
2023-11-14	42.00	42.00	42.00	42.00	18,966
2023-11-13	42.50	42.50	42.00	42.00	1,370
2023-11-10	42.00	42.00	42.00	42.00	9
2023-11-09	42.00	42.00	42.00	42.00	1,533
2023-11-08	42.00	42.00	42.00	42.00	13,997
2023-11-07	40.50	42.00	40.50	42.00	58,958
2023-11-06	40.50	40.50	40.50	40.50	508
2023-11-03	40.50	40.50	40.50	40.50	18
2023-11-02	40.50	40.50	40.50	40.50	0
2023-11-01	37.50	40.50	37.50	40.50	12,038
2023-10-31	37.50	37.50	37.50	37.50	0
2023-10-30	37.50	37.50	37.50	37.50	25,740
2023-10-27	37.50	37.50	37.50	37.50	0
2023-10-26	37.50	37.50	37.50	37.50	0
2023-10-25	37.50	37.50	37.50	37.50	1,303
2023-10-24	35.50	37.50	35.50	37.50	5,509
2023-10-23	35.50	35.50	35.50	35.50	900
2023-10-20	35.50	35.50	35.50	35.50	7,716
2023-10-19	35.50	35.50	35.50	35.50	0
2023-10-18	35.00	35.50	35.00	35.50	3,677
2023-10-17	35.00	35.00	35.00	35.00	2,140
2023-10-16	33.50	35.00	33.50	35.00	310
2023-10-13	35.00	35.00	35.00	35.00	0
2023-10-12	34.50	35.00	34.50	35.00	54,579
2023-10-11	34.50	34.50	34.50	34.50	2,715
2023-10-10	34.50	37.00	37.00	34.50	2,648
2023-10-09	38.50	38.50	33.50	34.50	256,880
2023-10-06	55.50	55.50	55.50	55.50	14,209
2023-10-05	55.50	55.50	55.50	55.50	0
2023-10-04	55.50	56.50	55.50	55.50	413
2023-10-03	57.50	57.50	56.50	56.50	4,836
2023-10-02	56.50	56.50	56.50	56.50	93
2023-09-29	56.50	56.50	56.50	56.50	660
2023-09-28	56.50	56.50	56.50	56.50	317
2023-09-27	56.50	56.50	56.50	56.50	35
2023-09-26	56.50	56.50	56.50	56.50	0
2023-09-25	56.50	56.50	56.50	56.50	6,667
2023-09-22	57.50	57.50	56.50	56.50	3,453
2023-09-21	59.50	59.50	57.50	57.50	10,516
2023-09-20	59.50	59.50	59.50	59.50	4,450
2023-09-19	59.50	59.50	59.50	59.50	7
2023-09-18	59.50	59.50	59.50	59.50	31,356
2023-09-15	59.50	59.50	59.50	59.50	233
2023-09-14	59.50	59.50	59.50	59.50	2,016
2023-09-13	59.50	59.50	59.50	59.50	1,644
2023-09-12	59.50	59.50	59.50	59.50	5,397
2023-09-11	59.50	59.50	59.50	59.50	0
2023-09-08	59.50	59.50	59.50	59.50	45
2023-09-07	59.50	59.50	59.50	59.50	484
2023-09-06	59.50	59.50	59.50	59.50	0
2023-09-05	59.50	59.50	59.50	59.50	1,800
2023-09-04	61.00	61.00	59.50	59.50	24,538
2023-09-01	61.00	61.00	61.00	61.00	0
2023-08-31	61.00	61.00	61.00	61.00	7,970
2023-08-30	61.50	61.50	61.00	61.00	4,636
2023-08-29	61.00	61.00	61.00	61.00	12,167
2023-08-28	61.00	61.00	61.00	61.00	0
2023-08-25	61.00	61.00	61.00	61.00	778
2023-08-24	61.00	61.00	61.00	61.00	1,602
2023-08-23	61.00	61.00	61.00	61.00	1,297
2023-08-22	61.00	61.00	61.00	61.00	0
2023-08-21	61.00	61.00	61.00	61.00	0
2023-08-18	61.00	61.00	61.00	61.00	809
2023-08-17	61.50	61.50	61.50	61.50	13,885
2023-08-16	61.50	61.50	61.50	61.50	4,301
2023-08-15	61.50	61.50	61.50	61.50	4,972
2023-08-14	62.50	62.50	61.50	61.50	10,154
2023-08-11	62.50	62.50	62.50	62.50	3,232
2023-08-10	61.50	62.50	61.50	62.50	14,148
2023-08-09	62.50	62.50	62.50	62.50	3,449
2023-08-08	62.50	62.50	62.50	62.50	19,766
2023-08-07	62.50	62.00	62.00	62.50	13,190
2023-08-04	62.50	62.50	62.50	62.50	15,519
2023-08-03	62.50	62.50	62.50	62.50	8,115
2023-08-02	62.50	62.50	62.50	62.50	6,657
2023-08-01	62.00	64.50	62.50	62.50	57,481
2023-07-31	61.50	63.00	61.50	61.50	28,531
2023-07-28	62.00	62.00	60.50	62.00	42,346
2023-07-27	53.00	61.00	53.00	60.50	69,948
2023-07-26	50.50	53.00	50.50	53.00	40,649
2023-07-25	48.50	50.00	48.50	50.00	38,364
2023-07-24	43.50	48.00	43.50	48.00	160,928
2023-07-21	43.00	43.00	43.00	43.00	15,764
2023-07-20	42.00	44.50	42.00	43.00	117,016
2023-07-19	45.50	45.50	44.50	44.50	25,821
2023-07-18	46.50	46.50	45.50	45.50	5,363
2023-07-17	46.50	46.50	46.50	46.50	5,139
2023-07-14	49.00	49.00	46.50	46.50	77,604
2023-07-13	51.00	51.00	47.50	49.00	88,448
2023-07-12	53.00	53.50	51.00	51.00	203,556
2023-07-11	56.00	56.00	53.00	53.00	10,886
2023-07-10	56.00	56.00	56.00	56.00	0
2023-07-07	56.50	56.50	56.00	56.00	146,000
2023-07-06	57.50	57.50	56.50	56.50	70,000
2023-07-05	58.50	58.50	55.50	57.50	106,570
2023-07-04	58.50	58.50	58.50	58.50	8
2023-07-03	58.50	58.50	58.50	58.50	0
2023-06-30	58.50	58.50	58.50	58.50	848
2023-06-29	58.50	58.50	58.50	58.50	3,286
2023-06-28	58.50	58.50	58.50	58.50	1,008
2023-06-27	57.00	58.50	57.00	58.50	500,694
2023-06-26	58.50	58.50	56.50	57.00	83,129
2023-06-23	58.50	58.50	58.50	58.50	1,000
2023-06-22	58.50	58.50	58.50	58.50	1,416
2023-06-21	58.50	58.50	58.50	58.50	1,159
2023-06-20	59.00	59.00	58.50	58.50	2,500
2023-06-19	59.00	59.00	59.00	59.00	55,233
2023-06-16	59.00	59.00	59.00	59.00	127,075
2023-06-15	59.00	59.00	59.00	59.00	1,000
2023-06-14	59.50	59.50	59.00	59.00	57,276
2023-06-13	60.00	60.00	59.50	59.50	18,725
2023-06-12	59.50	59.50	59.50	59.50	39,903
2023-06-09	59.50	59.50	59.50	59.50	706
2023-06-08	59.50	59.50	59.50	59.50	21,408
2023-06-07	62.00	62.00	59.50	59.50	47
2023-06-06	59.50	59.50	59.50	59.50	17,324
2023-06-05	59.50	59.50	59.50	59.50	8
2023-06-02	59.50	59.50	59.50	59.50	16,958
2023-06-01	59.50	59.50	59.50	59.50	35
2023-05-31	59.50	59.50	59.50	59.50	8,551
2023-05-30	59.50	59.50	59.50	59.50	4,207
2023-05-29	59.50	59.50	59.50	59.50	0
2023-05-26	59.50	59.50	59.50	59.50	3,229
2023-05-25	62.00	62.00	59.50	59.50	9,575
2023-05-24	58.50	61.00	61.00	61.00	8,398
2023-05-23	60.50	60.50	58.50	58.50	4,901
2023-05-22	60.50	60.50	60.50	60.50	5,200
2023-05-19	60.50	60.50	60.50	60.50	13,634
2023-05-18	60.50	62.00	60.50	60.50	1,611
2023-05-17	61.50	62.00	60.50	60.50	16,925
2023-05-16	61.50	61.50	61.50	61.50	0
2023-05-15	61.50	61.50	61.50	61.50	31,356
2023-05-12	61.50	61.50	61.50	61.50	4,280
2023-05-11	61.50	61.50	61.50	61.50	10,784
2023-05-10	62.50	62.50	61.50	61.50	4,327
2023-05-09	62.50	62.50	62.50	62.50	343
2023-05-08	62.50	62.50	62.50	62.50	0
2023-05-05	62.50	62.50	62.50	62.50	1,000
2023-05-04	62.50	62.50	62.00	62.50	35,562
2023-05-03	64.00	64.00	62.50	62.50	2,410
2023-05-02	64.00	64.00	64.00	64.00	1,935
2023-05-01	64.00	64.00	64.00	64.00	0
2023-04-28	64.00	64.00	64.00	64.00	11
2023-04-27	64.00	64.00	64.00	64.00	4
2023-04-26	64.00	64.00	64.00	64.00	112
2023-04-25	64.00	64.00	64.00	64.00	15,635
2023-04-24	64.00	64.00	64.00	64.00	48,052
2023-04-21	66.50	66.50	63.50	63.50	9,803
2023-04-20	66.50	66.50	66.50	66.50	2,527
2023-04-19	62.00	67.50	62.00	66.50	10,213
2023-04-18	67.50	67.50	67.50	67.50	14
2023-04-17	67.50	67.50	62.00	67.50	1,925
2023-04-14	67.50	70.00	67.50	67.50	1,553
2023-04-13	72.00	72.00	67.50	67.50	786
2023-04-12	67.50	67.50	67.50	67.50	738
2023-04-11	72.00	72.00	67.50	67.50	6,690
2023-04-10	68.50	68.50	68.50	68.50	0
2023-04-07	68.50	68.50	68.50	68.50	0
2023-04-06	69.00	69.00	68.50	68.50	4,200
2023-04-05	68.50	68.50	68.50	68.50	14,763
2023-04-04	68.50	68.50	68.50	68.50	603
2023-04-03	68.50	68.50	68.50	68.50	1,356
2023-03-31	69.00	72.00	68.50	68.50	1,922
2023-03-30	69.00	69.00	69.00	69.00	0
2023-03-29	72.50	72.50	69.00	69.00	8,218
2023-03-28	72.50	72.50	72.50	72.50	203
2023-03-27	73.50	73.50	72.50	72.50	6,840
2023-03-24	73.50	73.50	73.00	73.00	468
2023-03-23	73.00	73.00	73.00	73.00	0
2023-03-22	74.50	74.50	73.00	73.00	2,589
2023-03-21	74.50	74.50	74.50	74.50	2,003
2023-03-20	74.50	74.50	74.50	74.50	50,484
2023-03-17	83.50	83.50	74.50	83.50	3,994
2023-03-16	74.50	76.00	74.50	76.00	3
2023-03-15	76.00	76.00	76.00	76.00	12
2023-03-14	76.00	77.00	77.00	77.00	1,912
2023-03-13	76.00	78.50	76.00	76.00	107
2023-03-10	76.00	76.00	76.00	76.00	1,244
2023-03-09	77.50	77.00	76.00	76.00	44,463
2023-03-08	77.00	78.00	76.00	78.00	11,065
2023-03-07	78.00	80.00	76.00	77.00	11,849
2023-03-06	84.00	84.00	77.50	77.50	20,770
2023-03-03	77.50	77.50	76.50	77.00	39,919
2023-03-02	77.50	77.50	77.50	77.50	2,143
2023-03-01	77.50	77.50	77.50	77.50	53,293
2023-02-28	77.50	77.50	77.50	77.50	0
2023-02-27	77.50	77.50	77.50	77.50	139
2023-02-24	77.50	77.50	77.50	77.50	0
2023-02-23	77.50	77.50	77.50	77.50	6,400
2023-02-22	77.50	77.50	77.50	77.50	6,467
2023-02-21	77.50	77.50	77.50	77.50	0
2023-02-20	77.50	77.50	77.50	77.50	1,529
2023-02-17	77.50	77.50	77.50	77.50	8,610
2023-02-16	77.50	77.50	77.50	77.50	2,011
2023-02-15	77.50	77.50	77.50	77.50	5,227
2023-02-14	77.50	77.50	77.50	77.50	134,182
2023-02-13	77.50	77.50	77.50	77.50	1,304
2023-02-10	77.50	77.50	77.50	77.50	0
2023-02-09	77.50	77.50	77.50	77.50	2,478
2023-02-08	77.50	77.50	77.50	77.50	0
2023-02-07	77.50	77.50	77.50	77.50	6,000
2023-02-06	76.00	77.50	76.00	77.50	2,000
2023-02-03	76.00	76.00	76.00	76.00	2,025
2023-02-02	78.50	78.50	76.00	76.00	70
2023-02-01	76.00	76.00	76.00	76.00	2,631
2023-01-31	76.00	76.00	76.00	76.00	18
2023-01-30	76.00	76.00	76.00	76.00	128
2023-01-27	76.00	76.00	76.00	76.00	3
2023-01-26	78.50	78.50	76.00	76.00	10,125
2023-01-25	76.00	76.00	76.00	76.00	5,979
2023-01-24	76.00	76.00	76.00	76.00	4,958
2023-01-23	76.00	76.00	76.00	76.00	2,784
2023-01-20	76.00	76.00	76.00	76.00	67
2023-01-19	76.00	76.00	76.00	76.00	20
2023-01-18	72.50	76.00	72.50	76.00	94,684
2023-01-17	72.50	72.50	70.00	72.50	262,049
2023-01-16	72.50	72.50	72.50	72.50	2,573
2023-01-13	75.00	75.00	72.50	72.50	6,949
2023-01-12	75.00	75.00	75.00	75.00	757
2023-01-11	80.00	80.00	75.00	75.00	16,403
2023-01-10	80.00	80.00	80.00	80.00	2,502
2023-01-09	80.00	80.00	80.00	80.00	0
2023-01-06	82.50	82.50	77.50	80.00	4,531
2023-01-05	85.00	85.00	82.50	82.50	1,561
2023-01-04	82.00	85.00	82.00	85.00	222
2023-01-03	85.00	85.00	85.00	85.00	1,628
2023-01-02	85.00	85.00	85.00	85.00	0
2022-12-30	85.00	85.00	85.00	85.00	0
2022-12-29	85.00	85.00	85.00	85.00	1,509
2022-12-28	82.50	85.00	82.50	85.00	600
2022-12-27	85.00	85.00	85.00	85.00	0
2022-12-26	85.00	85.00	85.00	85.00	0
2022-12-23	85.00	85.00	85.00	85.00	87
2022-12-22	85.00	85.00	85.00	85.00	162
2022-12-21	85.00	85.00	85.00	85.00	1,310
2022-12-20	85.00	85.00	85.00	85.00	0
2022-12-19	85.00	85.00	85.00	85.00	1,109
2022-12-16	83.00	85.00	83.00	85.00	160
2022-12-15	85.00	85.00	85.00	85.00	0
2022-12-14	85.00	85.00	85.00	85.00	3,649
2022-12-13	87.50	88.00	88.00	88.00	16,512
2022-12-12	87.50	87.50	87.50	87.50	4
2022-12-09	90.00	90.00	87.50	87.50	7,713
2022-12-08	90.00	90.00	90.00	90.00	0
2022-12-07	92.50	92.50	90.00	90.00	1,000
2022-12-06	92.50	92.50	92.50	92.50	83
2022-12-05	92.50	89.00	89.00	89.00	15,089
2022-12-02	92.50	92.50	92.50	92.50	8,199
2022-12-01	92.50	92.50	92.50	92.50	25,812
2022-11-30	92.50	92.50	92.50	92.50	3,750
2022-11-29	92.50	92.50	92.50	92.50	1,075
2022-11-28	95.00	95.00	92.50	92.50	4,833
2022-11-25	95.00	95.00	95.00	95.00	0
2022-11-24	95.00	95.00	95.00	95.00	0
2022-11-23	95.00	95.00	95.00	95.00	2
2022-11-22	95.00	95.00	95.00	95.00	55
2022-11-21	97.50	97.50	95.00	95.00	2,428
2022-11-18	97.50	97.50	97.50	97.50	10,245
2022-11-17	97.50	97.50	97.50	97.50	2,641
2022-11-16	97.50	97.50	97.50	97.50	13,806
2022-11-15	97.50	97.50	97.50	97.50	0
2022-11-14	97.50	97.50	97.50	97.50	0
2022-11-11	97.50	97.50	97.50	97.50	2,984
2022-11-10	97.50	97.50	97.50	97.50	0
2022-11-09	97.50	97.50	97.50	97.50	3,000
2022-11-08	97.50	97.50	97.50	97.50	0
2022-11-07	97.50	97.50	97.50	97.50	0
2022-11-04	97.50	97.50	97.50	97.50	526
2022-11-03	97.50	97.50	97.50	97.50	0
2022-11-02	97.50	97.50	97.50	97.50	0
2022-11-01	97.50	97.50	97.50	97.50	9,247
2022-10-31	97.50	97.50	97.50	97.50	0
2022-10-28	97.50	97.50	97.50	97.50	0
2022-10-27	97.50	97.50	97.50	97.50	0
2022-10-26	97.50	97.50	97.50	97.50	32,025
2022-10-25	97.50	97.50	97.50	97.50	0
2022-10-24	97.50	97.50	97.50	97.50	250
2022-10-21	97.50	97.50	95.00	97.50	1,995
2022-10-20	97.50	97.50	97.50	97.50	9,725
2022-10-19	97.50	97.50	97.50	97.50	5,000
2022-10-18	97.50	97.50	97.50	97.50	13,663
2022-10-17	95.00	95.00	95.00	95.00	2,408
2022-10-14	95.00	95.00	95.00	95.00	10,000
2022-10-13	95.00	95.00	95.00	95.00	0
2022-10-12	95.00	95.00	95.00	95.00	0
2022-10-11	95.00	95.00	95.00	95.00	9,480
2022-10-10	95.00	95.00	90.00	95.00	0
2022-10-07	95.00	95.00	95.00	95.00	0
2022-10-06	95.00	95.00	95.00	95.00	516
2022-10-05	95.00	95.00	95.00	95.00	0
2022-10-04	95.00	95.00	95.00	95.00	0
2022-10-03	95.00	95.00	95.00	95.00	0
2022-09-30	95.00	95.00	90.00	95.00	10
2022-09-29	95.00	95.00	95.00	95.00	194,764
2022-09-28	95.00	95.00	90.00	95.00	10,324
2022-09-27	97.50	97.50	97.50	97.50	207
2022-09-26	97.50	100.00	100.00	100.00	3,039
2022-09-23	97.50	97.50	90.00	97.50	5,611
2022-09-22	97.50	97.50	90.00	97.50	2,320
2022-09-21	97.50	97.50	97.50	97.50	0
2022-09-20	97.50	97.50	90.00	97.50	1,051
2022-09-19	97.50	97.50	97.50	97.50	0
2022-09-16	97.50	97.50	97.50	97.50	12,531
2022-09-15	97.50	97.50	90.00	97.50	0
2022-09-14	97.50	97.50	90.00	97.50	0
2022-09-13	97.50	97.50	90.00	97.50	0
2022-09-12	100.00	100.00	95.00	97.50	13,750
2022-09-09	100.00	100.00	95.00	100.00	0
2022-09-08	100.00	97.00	97.00	100.00	6,080
2022-09-07	112.00	112.50	100.00	100.00	22,003
2022-09-06	112.00	112.50	110.00	112.50	0
2022-09-05	112.50	112.50	110.00	112.50	1,517
2022-09-02	112.50	112.50	110.00	112.50	0
2022-09-01	112.50	112.50	112.50	112.50	2,728
2022-08-31	112.50	112.50	112.50	112.50	5,676
2022-08-30	113.50	113.50	112.50	112.50	4,622
2022-08-29	113.50	113.50	113.50	113.50	0
2022-08-26	116.00	116.00	113.50	113.50	0
2022-08-25	117.50	117.50	116.00	116.00	4,672
2022-08-24	117.50	117.50	117.50	117.50	4,150
2022-08-23	117.50	117.50	117.50	117.50	0
2022-08-22	117.50	117.50	115.00	117.50	51
2022-08-19	117.50	117.50	115.00	117.50	218
2022-08-18	117.50	117.50	117.50	117.50	685
2022-08-17	116.50	117.50	116.50	117.50	5,575
2022-08-16	114.00	116.50	114.00	116.50	0
2022-08-15	116.50	116.50	116.50	116.50	439
2022-08-12	116.50	116.50	115.00	116.50	0
2022-08-11	116.50	116.50	115.00	116.50	50,995
2022-08-10	116.50	116.50	115.00	116.50	0
2022-08-09	114.00	116.50	114.00	116.50	0
2022-08-08	116.50	116.50	116.50	116.50	1,605
2022-08-05	117.50	117.50	116.50	116.50	5,060
2022-08-04	117.50	117.50	117.50	117.50	0
2022-08-03	117.50	117.50	117.50	117.50	15
2022-08-02	120.00	120.00	117.50	117.50	1,072
2022-08-01	120.00	120.00	115.00	120.00	1,851
2022-07-29	120.00	120.00	120.00	120.00	2,225
2022-07-28	120.00	120.00	115.00	120.00	0
2022-07-27	120.00	120.00	115.00	120.00	0
2022-07-26	120.00	120.00	115.00	120.00	3,840
2022-07-25	120.00	120.00	115.00	120.00	0
2022-07-22	120.00	120.00	115.00	120.00	2,250
2022-07-21	120.00	120.00	115.00	120.00	125
2022-07-20	120.00	120.00	115.00	120.00	0
2022-07-19	120.00	120.00	120.00	120.00	0
2022-07-18	120.00	120.00	120.00	120.00	0
2022-07-15	120.00	120.00	120.00	120.00	0
2022-07-14	120.00	120.00	120.00	120.00	0
2022-07-13	120.00	120.00	120.00	120.00	4
2022-07-12	120.00	120.00	120.00	120.00	0
2022-07-11	120.00	120.00	115.00	120.00	0
2022-07-08	120.00	120.00	115.00	120.00	0
2022-07-07	120.00	120.00	115.00	120.00	3,410
2022-07-06	120.00	120.00	115.00	120.00	0
2022-07-05	120.00	120.00	115.00	120.00	826
2022-07-04	120.00	120.00	115.00	120.00	45,626
2022-07-01	120.00	120.00	115.00	120.00	85
2022-06-30	120.00	120.00	115.00	120.00	0
2022-06-29	120.00	120.00	115.00	120.00	10,123
2022-06-28	120.00	120.00	115.00	120.00	0
2022-06-27	120.00	120.00	115.00	120.00	74
2022-06-24	120.00	120.00	120.00	120.00	2,260
2022-06-23	120.00	120.00	120.00	120.00	20,000
2022-06-22	120.00	120.00	120.00	120.00	51
2022-06-21	120.00	120.00	115.00	120.00	0
2022-06-20	120.00	120.00	120.00	120.00	11,689
2022-06-17	120.00	120.00	120.00	120.00	0
2022-06-16	120.00	120.00	115.00	120.00	20,200
2022-06-15	120.00	120.00	120.00	120.00	35,000
2022-06-14	120.00	120.00	120.00	120.00	1,252
2022-06-13	120.00	120.00	120.00	120.00	7,080
2022-06-10	117.50	120.00	117.50	120.00	67,319
2022-06-09	117.50	117.50	115.00	117.50	825
2022-06-08	117.50	117.50	115.00	117.50	0
2022-06-07	117.50	117.50	115.00	117.50	2,076
2022-06-06	117.50	117.50	115.00	117.50	4,822
2022-06-03	117.50	117.50	117.50	117.50	0
2022-06-02	117.50	117.50	117.50	117.50	0
2022-06-01	117.50	117.50	115.00	117.50	6,225
2022-05-31	117.50	117.50	115.00	117.50	6,200
2022-05-30	117.50	117.50	115.00	117.50	4,250
2022-05-27	117.50	117.50	115.00	117.50	0
2022-05-26	117.50	117.50	115.00	117.50	12,850
2022-05-25	117.50	117.50	115.00	117.50	0
2022-05-24	120.00	120.00	115.00	120.00	0
2022-05-23	120.00	120.00	115.00	120.00	0
2022-05-20	120.00	120.00	120.00	120.00	50
2022-05-19	120.00	120.00	115.00	120.00	700
2022-05-18	120.00	120.00	115.00	120.00	2,000
2022-05-17	122.50	122.50	120.00	120.00	18,164
2022-05-16	122.50	122.50	120.00	122.50	811
2022-05-13	122.50	122.50	122.50	122.50	0
2022-05-12	120.00	122.50	115.00	122.50	10,630
2022-05-11	120.00	120.00	115.00	120.00	0
2022-05-10	120.00	120.00	115.00	120.00	0
2022-05-09	122.50	122.50	120.00	120.00	4,000
2022-05-06	125.00	125.00	120.00	122.50	4,650
2022-05-05	130.00	130.00	125.00	125.00	2,420
2022-05-04	130.00	130.00	125.00	130.00	0
2022-05-03	130.00	130.00	125.00	130.00	0
2022-05-02	130.00	130.00	130.00	130.00	0
2022-04-29	130.00	130.00	125.00	130.00	0
2022-04-28	130.00	130.00	125.00	130.00	0
2022-04-27	130.00	130.00	125.00	130.00	3
2022-04-26	130.00	130.00	127.50	127.50	10,000
2022-04-25	132.50	132.50	130.00	130.00	18,825
2022-04-22	130.00	130.00	130.00	130.00	4,896
2022-04-21	130.00	130.00	130.00	130.00	359
2022-04-20	130.00	130.00	130.00	130.00	0
2022-04-19	130.00	130.00	130.00	130.00	0
2022-04-18	130.00	130.00	130.00	130.00	0
2022-04-15	130.00	130.00	130.00	130.00	0
2022-04-14	130.00	130.00	125.00	130.00	120
2022-04-13	130.00	130.00	125.00	130.00	11,170
2022-04-12	130.00	130.00	125.00	127.50	6,190
2022-04-11	130.00	130.00	125.00	130.00	2,300
2022-04-08	130.00	130.00	130.00	130.00	8,683
2022-04-07	130.00	130.00	125.00	130.00	55
2022-04-06	135.00	135.00	130.00	130.00	5,804
2022-04-05	135.00	135.00	135.00	135.00	7,435
2022-04-04	135.00	135.00	135.00	135.00	1,026
2022-04-01	135.00	135.00	132.00	135.00	737
2022-03-31	135.00	135.00	135.00	135.00	0
2022-03-30	135.00	135.00	132.00	135.00	560
2022-03-29	135.00	135.00	135.00	135.00	1,835
2022-03-28	136.00	136.00	135.00	135.00	10,000
2022-03-25	136.00	136.00	136.00	136.00	5,642
2022-03-24	136.00	136.00	136.00	136.00	11,170
2022-03-23	135.00	138.00	130.00	136.00	4,256
2022-03-22	135.00	135.00	135.00	135.00	3,510
2022-03-21	135.00	135.00	135.00	135.00	16,462
2022-03-18	135.00	135.00	135.00	135.00	8,100
2022-03-17	135.00	135.00	135.00	135.00	3,853
2022-03-16	135.00	135.00	135.00	135.00	0
2022-03-15	135.00	135.00	135.00	135.00	0
2022-03-14	135.00	135.00	135.00	135.00	3,676
2022-03-11	135.00	135.00	135.00	135.00	5,000
2022-03-10	135.00	135.00	135.00	135.00	15,626
2022-03-09	137.50	137.50	135.00	135.00	6,073
2022-03-08	137.50	137.50	137.50	137.50	0
2022-03-07	137.50	137.50	137.50	137.50	3,281
2022-03-04	140.00	140.00	137.50	137.50	4,283
2022-03-03	140.00	140.00	140.00	140.00	0
2022-03-02	140.00	140.00	140.00	140.00	3,635
2022-03-01	140.00	140.00	140.00	140.00	10
2022-02-28	142.50	142.50	140.00	140.00	21,185
2022-02-25	142.50	142.50	135.00	142.50	4,700
2022-02-24	145.00	145.00	140.00	142.50	1,417
2022-02-23	145.00	145.00	145.00	145.00	0
2022-02-22	145.00	145.00	145.00	145.00	1,629
2022-02-21	147.50	147.50	140.00	147.50	0
2022-02-18	147.50	147.50	140.00	147.50	14,000
2022-02-17	147.50	147.50	147.50	147.50	0
2022-02-16	147.50	147.50	147.50	147.50	0
2022-02-15	147.50	147.50	147.50	147.50	685
2022-02-14	147.50	147.50	140.00	147.50	0
2022-02-11	147.50	147.50	140.00	147.50	0
2022-02-10	147.50	147.50	147.50	147.50	4,000
2022-02-09	147.50	147.50	147.50	147.50	3,110
2022-02-08	147.50	147.50	147.50	147.50	8,920
2022-02-07	147.50	147.50	147.50	147.50	0
2022-02-04	147.50	147.50	147.50	147.50	1,313
2022-02-03	147.50	147.50	140.00	147.50	0
2022-02-02	147.50	147.50	147.50	147.50	1,635
2022-02-01	147.50	147.50	147.50	147.50	0
2022-01-31	147.50	147.50	147.50	147.50	1,248
2022-01-28	147.50	147.50	147.50	147.50	0
2022-01-27	147.50	147.50	147.50	147.50	945
2022-01-26	147.50	147.50	147.50	147.50	4,135
2022-01-25	147.50	147.50	147.50	147.50	0
2022-01-24	147.50	147.50	147.50	147.50	685
2022-01-21	150.00	150.00	147.50	147.50	1,657,407
2022-01-20	150.00	150.00	150.00	150.00	0
2022-01-19	150.00	150.00	150.00	150.00	4,600
2022-01-18	150.00	150.00	150.00	150.00	685
2022-01-17	147.50	150.00	145.00	150.00	2,086
2022-01-14	150.00	150.00	145.00	150.00	0
2022-01-13	150.00	150.00	150.00	150.00	12,370
2022-01-12	150.00	150.00	150.00	150.00	0
2022-01-11	147.50	150.00	145.00	150.00	0
2022-01-10	147.50	150.00	147.50	150.00	3,165
2022-01-07	147.50	147.50	147.50	147.50	0
2022-01-06	142.50	147.50	142.50	147.50	19,921
2022-01-05	142.50	142.50	142.50	142.50	2,836
2022-01-04	142.50	142.50	142.50	142.50	803
2022-01-03	142.50	142.50	142.50	142.50	0
2021-12-31	142.50	142.50	142.50	142.50	1,000
2021-12-30	142.50	142.50	142.50	142.50	2,585
2021-12-29	142.50	142.50	140.00	142.50	10,515
2021-12-28	142.50	142.50	142.50	142.50	0
2021-12-27	142.50	142.50	142.50	142.50	0
2021-12-24	142.50	142.50	142.50	142.50	700
2021-12-23	145.00	145.00	142.50	142.50	6,132
2021-12-22	147.50	147.50	145.00	145.00	3,246
2021-12-21	147.50	147.50	147.50	147.50	14,275
2021-12-20	150.00	150.00	147.50	147.50	1,523
2021-12-17	150.00	150.00	145.00	150.00	0
2021-12-16	150.00	150.00	150.00	150.00	0
2021-12-15	150.00	150.00	150.00	150.00	8,800
2021-12-14	150.00	150.00	150.00	150.00	5,661
2021-12-13	157.50	157.50	150.00	150.00	3,850
2021-12-10	157.50	157.50	156.50	156.50	5,735
2021-12-09	167.50	167.50	157.50	157.50	11,547
2021-12-08	167.50	167.50	167.50	167.50	15
2021-12-07	167.50	167.50	167.50	167.50	685
2021-12-06	167.50	167.50	167.50	167.50	2,807
2021-12-03	172.50	172.50	165.00	167.50	7,946
2021-12-02	172.50	172.50	165.00	172.50	600
2021-12-01	172.50	172.50	172.50	172.50	887
2021-11-30	172.50	172.50	172.50	172.50	3,163
2021-11-29	172.50	172.50	172.50	172.50	3,354
2021-11-26	180.00	180.00	170.00	172.50	7,371
2021-11-25	182.50	180.00	180.00	180.00	1,755
2021-11-24	182.50	182.50	180.00	182.50	0
2021-11-23	180.00	182.50	180.00	182.50	1,589
2021-11-22	180.00	180.00	180.00	180.00	29
2021-11-19	180.00	175.00	175.00	180.00	880
2021-11-18	180.00	180.00	180.00	180.00	5,465
2021-11-17	180.00	180.00	180.00	180.00	12,705
2021-11-16	180.00	180.00	180.00	180.00	2,550
2021-11-15	182.50	182.50	180.00	180.00	2,200
2021-11-12	182.50	182.50	182.50	182.50	4,560
2021-11-11	180.00	182.50	180.00	182.50	4,680
2021-11-10	182.50	182.50	182.50	182.50	4
2021-11-09	182.50	182.50	182.50	182.50	565
2021-11-08	182.50	182.50	182.50	182.50	0
2021-11-05	182.50	182.50	180.00	182.50	5,769
2021-11-04	182.50	182.50	182.50	182.50	1,107
2021-11-03	182.50	182.50	182.50	182.50	0
2021-11-02	185.00	185.00	182.50	182.50	7,949
2021-11-01	185.00	185.00	185.00	185.00	300
2021-10-29	185.00	185.00	185.00	185.00	0
2021-10-28	185.00	185.00	185.00	185.00	6,751
2021-10-27	185.00	185.00	185.00	185.00	365
2021-10-26	185.00	185.00	185.00	185.00	2,800
2021-10-25	185.00	185.00	185.00	185.00	300
2021-10-22	185.00	185.00	185.00	185.00	3,121
2021-10-21	185.00	185.00	185.00	185.00	175
2021-10-20	185.00	185.00	185.00	185.00	7,973
2021-10-19	190.00	190.00	186.00	185.00	1,859
2021-10-18	190.00	195.00	195.00	192.50	16,035
2021-10-15	190.00	190.00	185.00	190.00	2,245
2021-10-14	190.00	190.00	190.00	190.00	0
2021-10-13	190.00	190.00	190.00	190.00	182
2021-10-12	190.00	185.00	185.00	190.00	1,500
2021-10-11	190.00	190.00	190.00	190.00	11,404
2021-10-08	190.00	190.00	190.00	190.00	9,750
2021-10-07	190.00	190.00	185.00	190.00	4,924
2021-10-06	190.00	190.00	185.00	190.00	126
2021-10-05	190.00	195.00	195.00	190.00	1,254
2021-10-04	190.00	190.00	190.00	190.00	0
2021-10-01	190.00	190.00	190.00	190.00	40
2021-09-30	190.00	190.00	190.00	190.00	38,226
2021-09-29	190.00	190.00	190.00	190.00	6,334
2021-09-28	190.00	190.00	185.00	190.00	7,625
2021-09-27	190.00	190.00	190.00	190.00	98
2021-09-24	190.00	190.00	190.00	190.00	0
2021-09-23	190.00	190.00	190.00	190.00	3,373
2021-09-22	190.00	190.00	190.00	190.00	28
2021-09-21	190.00	190.00	190.00	190.00	5,102
2021-09-20	190.00	190.00	190.00	190.00	18,125
2021-09-17	190.00	190.00	185.00	190.00	0
2021-09-16	190.00	190.00	190.00	190.00	0
2021-09-15	190.00	190.00	185.00	190.00	1,517
2021-09-14	190.00	190.00	190.00	190.00	0
2021-09-13	190.00	190.00	185.00	190.00	1,000
2021-09-10	190.00	190.00	185.00	190.00	5,589
2021-09-09	190.00	190.00	185.00	190.00	0
2021-09-08	190.00	190.00	185.00	190.00	3,126
2021-09-07	190.00	190.00	185.00	190.00	4,146
2021-09-06	190.00	190.00	185.00	190.00	1,474
2021-09-03	190.00	190.00	185.00	190.00	0
2021-09-02	190.00	190.00	185.00	190.00	52
2021-09-01	190.00	190.00	185.00	190.00	145,304
2021-08-31	190.00	190.00	185.00	190.00	0
2021-08-30	190.00	190.00	190.00	190.00	0
2021-08-27	190.00	190.00	185.00	190.00	6,807
2021-08-26	190.00	190.00	185.00	190.00	1,000
2021-08-25	190.00	190.00	185.00	190.00	4,820
2021-08-24	190.00	190.00	185.00	190.00	776
2021-08-23	190.00	190.00	185.00	190.00	670
2021-08-20	190.00	190.00	185.00	190.00	13,064
2021-08-19	190.00	190.00	190.00	190.00	33,374
2021-08-18	190.00	190.00	185.00	190.00	6,233
2021-08-17	190.00	190.00	185.00	190.00	0
2021-08-16	190.00	190.00	185.00	190.00	206,050
2021-08-13	190.00	190.00	185.00	190.00	250
2021-08-12	190.00	190.00	185.00	190.00	2,000
2021-08-11	190.00	190.00	185.00	190.00	7,016
2021-08-10	190.00	190.00	185.00	190.00	2,680
2021-08-09	190.00	190.00	185.00	190.00	1,592
2021-08-06	190.00	190.00	185.00	190.00	1,224
2021-08-05	190.00	190.00	185.00	190.00	0
2021-08-04	190.00	190.00	185.00	190.00	10,515
2021-08-03	190.00	190.00	185.00	190.00	170
2021-08-02	190.00	190.00	185.00	190.00	13,033
2021-07-30	190.00	190.00	185.00	190.00	0
2021-07-29	190.00	190.00	185.00	190.00	0
2021-07-28	190.00	190.00	185.00	190.00	564
2021-07-27	190.00	190.00	185.00	190.00	500
2021-07-26	190.00	185.00	185.00	185.00	580
2021-07-23	190.00	190.00	185.00	190.00	2,526
2021-07-22	190.00	190.00	185.00	190.00	3,129
2021-07-21	190.00	190.00	185.00	190.00	31,648
2021-07-20	190.00	190.00	185.00	190.00	648
2021-07-19	194.00	194.00	194.00	190.00	10,377
2021-07-16	190.00	190.00	185.00	190.00	508
2021-07-15	190.00	190.00	190.00	190.00	11,448
2021-07-14	190.00	190.00	190.00	190.00	66,777
2021-07-13	187.50	190.00	187.50	190.00	310,525
2021-07-12	180.00	198.00	180.00	187.50	154,841
2021-07-09	167.50	167.50	167.50	167.50	600
2021-07-08	172.50	172.50	167.50	167.50	6,213
2021-07-07	172.50	172.50	172.50	172.50	26,633
2021-07-06	172.50	172.50	172.50	172.50	6,822
2021-07-05	172.50	172.50	172.50	172.50	3,611
2021-07-02	172.50	172.50	172.50	172.50	4,107
2021-07-01	172.50	172.50	172.50	172.50	6,238
2021-06-30	170.00	172.50	170.00	172.50	23,505
2021-06-29	170.00	170.00	170.00	170.00	0
2021-06-28	165.00	165.00	165.00	170.00	8,663
2021-06-25	170.00	170.00	170.00	170.00	46,268
2021-06-24	172.50	167.00	167.00	170.00	63
2021-06-23	172.50	172.50	170.00	170.00	13,969
2021-06-22	172.50	172.50	172.50	172.50	6,498
2021-06-21	175.00	175.00	165.00	172.50	385
2021-06-18	172.50	172.50	170.00	172.50	11,026
2021-06-17	161.50	172.50	161.50	172.50	14,590
2021-06-16	157.50	161.50	157.50	161.50	2,500
2021-06-15	147.50	157.50	147.50	157.50	5,163
2021-06-14	147.50	147.50	147.50	147.50	638
2021-06-11	152.50	152.50	145.00	147.50	112,592
2021-06-10	147.50	152.50	147.50	152.50	5,066
2021-06-09	142.50	140.00	140.00	147.50	5,570
2021-06-08	142.50	142.50	142.50	142.50	0
2021-06-07	140.00	142.50	140.00	142.50	10,510
2021-06-04	137.50	140.00	137.50	140.00	6,298
2021-06-03	137.50	137.50	130.00	137.50	3,337
2021-06-02	140.00	140.00	140.00	137.50	4
2021-06-01	135.00	137.50	125.00	137.50	7,336

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800