Mind Gym Plc Share History

Mind Gym Plc Share Price history. The following table shows end-of-day data MIND historical share prices for Mind Gym Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIND.L
Share Price MIND.L
Charts MIND.L
Trades MIND.L
History Compare
MIND.L MIND.L
Share News MIND.L
RNS MIND.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	40.00	40.00	40.00	40.00	0
2024-04-25	40.00	40.00	40.00	40.00	0
2024-04-24	40.00	40.00	40.00	40.00	8,000
2024-04-23	38.50	39.50	38.50	39.50	10,002
2024-04-22	37.50	38.50	37.50	38.50	33,410
2024-04-19	37.50	37.50	37.50	37.50	0
2024-04-18	37.50	37.50	37.50	37.50	0
2024-04-17	40.00	40.00	37.50	37.50	23,962
2024-04-16	40.00	40.00	37.20	40.00	32
2024-04-15	40.00	40.00	40.00	40.00	28,341
2024-04-12	40.00	40.00	40.00	40.00	0
2024-04-11	40.00	40.00	40.00	40.00	12
2024-04-10	40.00	40.00	40.00	40.00	29
2024-04-09	40.00	40.00	40.00	40.00	0
2024-04-08	40.00	40.00	40.00	40.00	6,169
2024-04-05	40.00	40.00	40.00	40.00	0
2024-04-04	40.00	40.00	39.00	40.00	22,609
2024-04-03	40.00	40.00	39.00	39.00	648
2024-04-02	40.00	40.00	39.00	39.00	3,481
2024-04-01	39.00	39.00	39.00	39.00	0
2024-03-29	39.00	39.00	39.00	39.00	0
2024-03-28	40.00	40.00	39.00	39.00	686
2024-03-27	40.00	40.80	39.00	39.00	7,577
2024-03-26	40.00	40.00	39.00	39.00	823
2024-03-25	41.00	41.00	39.00	39.00	4,398
2024-03-22	40.00	41.00	40.00	41.00	1,854
2024-03-21	41.00	42.00	42.00	42.00	1,378
2024-03-20	41.00	37.00	37.00	37.00	641
2024-03-19	41.00	41.00	41.00	41.00	4,595
2024-03-18	41.00	41.00	41.00	41.00	9,913
2024-03-15	41.00	41.00	37.00	41.00	10,712
2024-03-14	41.00	41.00	41.00	41.00	1,517
2024-03-13	41.00	41.00	41.00	41.00	2,700
2024-03-12	41.00	41.00	41.00	41.00	416
2024-03-11	41.00	41.00	41.00	41.00	3,000
2024-03-08	41.00	41.00	41.00	41.00	12,040
2024-03-07	41.00	41.00	41.00	41.00	7,829
2024-03-06	41.00	41.00	41.00	41.00	220
2024-03-05	41.00	41.00	39.20	41.00	807
2024-03-04	41.00	41.00	41.00	41.00	6,000
2024-03-01	41.00	41.00	41.00	41.00	4,790
2024-02-29	41.00	41.00	41.00	41.00	11,914
2024-02-28	41.00	41.00	41.00	41.00	1,432
2024-02-27	41.00	41.00	41.00	41.00	844
2024-02-26	41.00	41.00	41.00	41.00	86
2024-02-23	41.00	41.00	41.00	41.00	3,291
2024-02-22	41.00	41.00	41.00	41.00	0
2024-02-21	41.00	41.00	41.00	41.00	27,095
2024-02-20	40.00	41.00	40.00	41.00	16
2024-02-19	40.00	40.00	40.00	40.00	0
2024-02-16	40.00	40.00	40.00	40.00	1,495
2024-02-15	40.00	40.00	40.00	40.00	9,750
2024-02-14	40.50	38.00	38.00	38.00	42,578
2024-02-13	40.00	40.00	40.00	40.00	50,780
2024-02-12	40.00	40.00	40.00	40.00	141
2024-02-09	40.00	40.00	40.00	40.00	0
2024-02-08	40.00	40.00	40.00	40.00	51,028
2024-02-07	40.00	40.00	40.00	40.00	4,455
2024-02-06	40.00	40.00	40.00	40.00	600
2024-02-05	37.00	41.00	37.00	40.00	39,541
2024-02-02	41.00	41.00	41.00	41.00	2,915
2024-02-01	39.20	41.00	39.20	41.00	744
2024-01-31	41.00	41.00	41.00	41.00	1,531
2024-01-30	41.50	41.50	41.00	41.00	3,485
2024-01-29	41.50	41.50	41.50	41.50	15,000
2024-01-26	41.50	41.50	41.50	41.50	2,120
2024-01-25	41.50	41.50	41.50	41.50	16,185
2024-01-24	41.50	41.50	41.50	41.50	1,757
2024-01-23	41.50	41.50	41.50	41.50	0
2024-01-22	41.50	41.50	41.50	41.50	69
2024-01-19	41.50	41.50	41.50	41.50	1,390
2024-01-18	41.50	41.50	41.50	41.50	1,372
2024-01-17	41.50	41.50	41.50	41.50	0
2024-01-16	41.50	43.80	41.50	41.50	679
2024-01-15	41.50	41.50	41.50	41.50	1,920
2024-01-12	41.50	41.50	41.50	41.50	0
2024-01-11	41.50	41.50	41.50	41.50	6,365
2024-01-10	41.50	41.50	41.50	41.50	23,931
2024-01-09	41.50	41.50	41.50	41.50	15,000
2024-01-08	41.50	41.50	41.50	41.50	0
2024-01-05	42.50	42.50	41.50	41.50	1,235
2024-01-04	41.50	41.50	41.50	41.50	0
2024-01-03	41.50	41.50	41.50	41.50	5
2024-01-02	39.00	41.50	39.00	41.50	0
2024-01-01	39.00	39.00	39.00	39.00	0
2023-12-29	39.00	39.00	39.00	39.00	0
2023-12-28	36.50	39.00	36.50	39.00	25,175
2023-12-27	37.00	37.50	36.50	36.50	6,259
2023-12-26	36.50	36.50	36.50	36.50	0
2023-12-25	36.50	36.50	36.50	36.50	0
2023-12-22	36.50	36.50	36.50	36.50	13,670
2023-12-21	36.50	36.50	36.50	36.50	6,332
2023-12-20	39.50	39.50	39.50	39.50	2,130
2023-12-19	39.50	39.50	39.50	39.50	9,903
2023-12-18	39.50	40.40	40.40	39.50	9,420
2023-12-15	39.50	39.50	39.50	39.50	6,260
2023-12-14	39.50	39.50	39.50	39.50	10,000
2023-12-13	39.50	39.50	39.50	39.50	0
2023-12-12	39.50	37.20	37.20	37.20	25,890
2023-12-11	39.50	39.50	39.50	39.50	35,623
2023-12-08	39.50	39.50	39.50	39.50	5,445
2023-12-07	40.50	40.50	39.50	39.50	40,000
2023-12-06	40.50	40.50	40.50	40.50	55,138
2023-12-05	40.50	40.50	40.50	40.50	268,278
2023-12-04	40.50	40.50	40.50	40.50	13,669
2023-12-01	38.50	40.50	38.50	40.50	230,832
2023-11-30	38.50	38.50	38.50	38.50	1,496
2023-11-29	38.50	38.50	38.50	38.50	6,877
2023-11-28	38.50	38.50	38.50	38.50	4,130
2023-11-27	38.50	38.50	38.50	38.50	1,290
2023-11-24	38.50	38.50	38.50	38.50	34,291
2023-11-23	38.50	38.50	38.50	38.50	57,167
2023-11-22	40.50	40.50	38.50	38.50	5,091
2023-11-21	40.50	40.50	40.50	40.50	0
2023-11-20	42.00	42.00	40.50	40.50	22,280
2023-11-17	42.50	42.50	42.00	42.00	2
2023-11-16	42.00	42.00	42.00	42.00	10,110
2023-11-15	42.00	42.00	42.00	42.00	0
2023-11-14	42.00	42.00	42.00	42.00	18,966
2023-11-13	42.50	42.50	42.00	42.00	1,370
2023-11-10	42.00	42.00	42.00	42.00	9
2023-11-09	42.00	42.00	42.00	42.00	1,533
2023-11-08	42.00	42.00	42.00	42.00	13,997
2023-11-07	40.50	42.00	40.50	42.00	58,958
2023-11-06	40.50	40.50	40.50	40.50	508
2023-11-03	40.50	40.50	40.50	40.50	18
2023-11-02	40.50	40.50	40.50	40.50	0
2023-11-01	37.50	40.50	37.50	40.50	12,038
2023-10-31	37.50	37.50	37.50	37.50	0
2023-10-30	37.50	37.50	37.50	37.50	25,740
2023-10-27	37.50	37.50	37.50	37.50	0
2023-10-26	37.50	37.50	37.50	37.50	0
2023-10-25	37.50	37.50	37.50	37.50	1,303
2023-10-24	35.50	37.50	35.50	37.50	5,509
2023-10-23	35.50	35.50	35.50	35.50	900
2023-10-20	35.50	35.50	35.50	35.50	7,716
2023-10-19	35.50	35.50	35.50	35.50	0
2023-10-18	35.00	35.50	35.00	35.50	3,677
2023-10-17	35.00	35.00	35.00	35.00	2,140
2023-10-16	33.50	35.00	33.50	35.00	310
2023-10-13	35.00	35.00	35.00	35.00	0
2023-10-12	34.50	35.00	34.50	35.00	54,579
2023-10-11	34.50	34.50	34.50	34.50	2,715
2023-10-10	34.50	37.00	37.00	34.50	2,648
2023-10-09	38.50	38.50	33.50	34.50	256,880
2023-10-06	55.50	55.50	55.50	55.50	14,209
2023-10-05	55.50	55.50	55.50	55.50	0
2023-10-04	55.50	56.50	55.50	55.50	413
2023-10-03	57.50	57.50	56.50	56.50	4,836
2023-10-02	56.50	56.50	56.50	56.50	93
2023-09-29	56.50	56.50	56.50	56.50	660
2023-09-28	56.50	56.50	56.50	56.50	317
2023-09-27	56.50	56.50	56.50	56.50	35
2023-09-26	56.50	56.50	56.50	56.50	0
2023-09-25	56.50	56.50	56.50	56.50	6,667
2023-09-22	57.50	57.50	56.50	56.50	3,453
2023-09-21	59.50	59.50	57.50	57.50	10,516
2023-09-20	59.50	59.50	59.50	59.50	4,450
2023-09-19	59.50	59.50	59.50	59.50	7
2023-09-18	59.50	59.50	59.50	59.50	31,356
2023-09-15	59.50	59.50	59.50	59.50	233
2023-09-14	59.50	59.50	59.50	59.50	2,016
2023-09-13	59.50	59.50	59.50	59.50	1,644
2023-09-12	59.50	59.50	59.50	59.50	5,397
2023-09-11	59.50	59.50	59.50	59.50	0
2023-09-08	59.50	59.50	59.50	59.50	45
2023-09-07	59.50	59.50	59.50	59.50	484
2023-09-06	59.50	59.50	59.50	59.50	0
2023-09-05	59.50	59.50	59.50	59.50	1,800
2023-09-04	61.00	61.00	59.50	59.50	24,538
2023-09-01	61.00	61.00	61.00	61.00	0
2023-08-31	61.00	61.00	61.00	61.00	7,970
2023-08-30	61.50	61.50	61.00	61.00	4,636
2023-08-29	61.00	61.00	61.00	61.00	12,167
2023-08-28	61.00	61.00	61.00	61.00	0
2023-08-25	61.00	61.00	61.00	61.00	778
2023-08-24	61.00	61.00	61.00	61.00	1,602
2023-08-23	61.00	61.00	61.00	61.00	1,297
2023-08-22	61.00	61.00	61.00	61.00	0
2023-08-21	61.00	61.00	61.00	61.00	0
2023-08-18	61.00	61.00	61.00	61.00	809
2023-08-17	61.50	61.50	61.50	61.50	13,885
2023-08-16	61.50	61.50	61.50	61.50	4,301
2023-08-15	61.50	61.50	61.50	61.50	4,972
2023-08-14	62.50	62.50	61.50	61.50	10,154
2023-08-11	62.50	62.50	62.50	62.50	3,232
2023-08-10	61.50	62.50	61.50	62.50	14,148
2023-08-09	62.50	62.50	62.50	62.50	3,449
2023-08-08	62.50	62.50	62.50	62.50	19,766
2023-08-07	62.50	62.00	62.00	62.50	13,190
2023-08-04	62.50	62.50	62.50	62.50	15,519
2023-08-03	62.50	62.50	62.50	62.50	8,115
2023-08-02	62.50	62.50	62.50	62.50	6,657
2023-08-01	62.00	64.50	62.50	62.50	57,481
2023-07-31	61.50	63.00	61.50	61.50	28,531
2023-07-28	62.00	62.00	60.50	62.00	42,346
2023-07-27	53.00	61.00	53.00	60.50	69,948
2023-07-26	50.50	53.00	50.50	53.00	40,649
2023-07-25	48.50	50.00	48.50	50.00	38,364
2023-07-24	43.50	48.00	43.50	48.00	160,928
2023-07-21	43.00	43.00	43.00	43.00	15,764
2023-07-20	42.00	44.50	42.00	43.00	117,016
2023-07-19	45.50	45.50	44.50	44.50	25,821
2023-07-18	46.50	46.50	45.50	45.50	5,363
2023-07-17	46.50	46.50	46.50	46.50	5,139
2023-07-14	49.00	49.00	46.50	46.50	77,604
2023-07-13	51.00	51.00	47.50	49.00	88,448
2023-07-12	53.00	53.50	51.00	51.00	203,556
2023-07-11	56.00	56.00	53.00	53.00	10,886
2023-07-10	56.00	56.00	56.00	56.00	0
2023-07-07	56.50	56.50	56.00	56.00	146,000
2023-07-06	57.50	57.50	56.50	56.50	70,000
2023-07-05	58.50	58.50	55.50	57.50	106,570
2023-07-04	58.50	58.50	58.50	58.50	8
2023-07-03	58.50	58.50	58.50	58.50	0
2023-06-30	58.50	58.50	58.50	58.50	848
2023-06-29	58.50	58.50	58.50	58.50	3,286
2023-06-28	58.50	58.50	58.50	58.50	1,008
2023-06-27	57.00	58.50	57.00	58.50	500,694
2023-06-26	58.50	58.50	56.50	57.00	83,129
2023-06-23	58.50	58.50	58.50	58.50	1,000
2023-06-22	58.50	58.50	58.50	58.50	1,416
2023-06-21	58.50	58.50	58.50	58.50	1,159
2023-06-20	59.00	59.00	58.50	58.50	2,500
2023-06-19	59.00	59.00	59.00	59.00	55,233
2023-06-16	59.00	59.00	59.00	59.00	127,075
2023-06-15	59.00	59.00	59.00	59.00	1,000
2023-06-14	59.50	59.50	59.00	59.00	57,276
2023-06-13	60.00	60.00	59.50	59.50	18,725
2023-06-12	59.50	59.50	59.50	59.50	39,903
2023-06-09	59.50	59.50	59.50	59.50	706
2023-06-08	59.50	59.50	59.50	59.50	21,408
2023-06-07	62.00	62.00	59.50	59.50	47
2023-06-06	59.50	59.50	59.50	59.50	17,324
2023-06-05	59.50	59.50	59.50	59.50	8
2023-06-02	59.50	59.50	59.50	59.50	16,958
2023-06-01	59.50	59.50	59.50	59.50	35
2023-05-31	59.50	59.50	59.50	59.50	8,551
2023-05-30	59.50	59.50	59.50	59.50	4,207
2023-05-29	59.50	59.50	59.50	59.50	0
2023-05-26	59.50	59.50	59.50	59.50	3,229
2023-05-25	62.00	62.00	59.50	59.50	9,575
2023-05-24	58.50	61.00	61.00	61.00	8,398
2023-05-23	60.50	60.50	58.50	58.50	4,901
2023-05-22	60.50	60.50	60.50	60.50	5,200
2023-05-19	60.50	60.50	60.50	60.50	13,634
2023-05-18	60.50	62.00	60.50	60.50	1,611
2023-05-17	61.50	62.00	60.50	60.50	16,925
2023-05-16	61.50	61.50	61.50	61.50	0
2023-05-15	61.50	61.50	61.50	61.50	31,356
2023-05-12	61.50	61.50	61.50	61.50	4,280
2023-05-11	61.50	61.50	61.50	61.50	10,784
2023-05-10	62.50	62.50	61.50	61.50	4,327
2023-05-09	62.50	62.50	62.50	62.50	343
2023-05-08	62.50	62.50	62.50	62.50	0
2023-05-05	62.50	62.50	62.50	62.50	1,000
2023-05-04	62.50	62.50	62.00	62.50	35,562
2023-05-03	64.00	64.00	62.50	62.50	2,410
2023-05-02	64.00	64.00	64.00	64.00	1,935
2023-05-01	64.00	64.00	64.00	64.00	0
2023-04-28	64.00	64.00	64.00	64.00	11
2023-04-27	64.00	64.00	64.00	64.00	4
2023-04-26	64.00	64.00	64.00	64.00	112
2023-04-25	64.00	64.00	64.00	64.00	15,635
2023-04-24	64.00	64.00	64.00	64.00	48,052
2023-04-21	66.50	66.50	63.50	63.50	9,803
2023-04-20	66.50	66.50	66.50	66.50	2,527
2023-04-19	62.00	67.50	62.00	66.50	10,213
2023-04-18	67.50	67.50	67.50	67.50	14
2023-04-17	67.50	67.50	62.00	67.50	1,925
2023-04-14	67.50	70.00	67.50	67.50	1,553
2023-04-13	72.00	72.00	67.50	67.50	786
2023-04-12	67.50	67.50	67.50	67.50	738
2023-04-11	72.00	72.00	67.50	67.50	6,690
2023-04-10	68.50	68.50	68.50	68.50	0
2023-04-07	68.50	68.50	68.50	68.50	0
2023-04-06	69.00	69.00	68.50	68.50	4,200
2023-04-05	68.50	68.50	68.50	68.50	14,763
2023-04-04	68.50	68.50	68.50	68.50	603
2023-04-03	68.50	68.50	68.50	68.50	1,356
2023-03-31	69.00	72.00	68.50	68.50	1,922
2023-03-30	69.00	69.00	69.00	69.00	0
2023-03-29	72.50	72.50	69.00	69.00	8,218
2023-03-28	72.50	72.50	72.50	72.50	203
2023-03-27	73.50	73.50	72.50	72.50	6,840
2023-03-24	73.50	73.50	73.00	73.00	468
2023-03-23	73.00	73.00	73.00	73.00	0
2023-03-22	74.50	74.50	73.00	73.00	2,589
2023-03-21	74.50	74.50	74.50	74.50	2,003
2023-03-20	74.50	74.50	74.50	74.50	50,484
2023-03-17	83.50	83.50	74.50	83.50	3,994
2023-03-16	74.50	76.00	74.50	76.00	3
2023-03-15	76.00	76.00	76.00	76.00	12
2023-03-14	76.00	77.00	77.00	77.00	1,912
2023-03-13	76.00	78.50	76.00	76.00	107
2023-03-10	76.00	76.00	76.00	76.00	1,244
2023-03-09	77.50	77.00	76.00	76.00	44,463
2023-03-08	77.00	78.00	76.00	78.00	11,065
2023-03-07	78.00	80.00	76.00	77.00	11,849
2023-03-06	84.00	84.00	77.50	77.50	20,770
2023-03-03	77.50	77.50	76.50	77.00	39,919
2023-03-02	77.50	77.50	77.50	77.50	2,143
2023-03-01	77.50	77.50	77.50	77.50	53,293
2023-02-28	77.50	77.50	77.50	77.50	0
2023-02-27	77.50	77.50	77.50	77.50	139
2023-02-24	77.50	77.50	77.50	77.50	0
2023-02-23	77.50	77.50	77.50	77.50	6,400
2023-02-22	77.50	77.50	77.50	77.50	6,467
2023-02-21	77.50	77.50	77.50	77.50	0
2023-02-20	77.50	77.50	77.50	77.50	1,529
2023-02-17	77.50	77.50	77.50	77.50	8,610
2023-02-16	77.50	77.50	77.50	77.50	2,011
2023-02-15	77.50	77.50	77.50	77.50	5,227
2023-02-14	77.50	77.50	77.50	77.50	134,182
2023-02-13	77.50	77.50	77.50	77.50	1,304
2023-02-10	77.50	77.50	77.50	77.50	0
2023-02-09	77.50	77.50	77.50	77.50	2,478
2023-02-08	77.50	77.50	77.50	77.50	0
2023-02-07	77.50	77.50	77.50	77.50	6,000
2023-02-06	76.00	77.50	76.00	77.50	2,000
2023-02-03	76.00	76.00	76.00	76.00	2,025
2023-02-02	78.50	78.50	76.00	76.00	70
2023-02-01	76.00	76.00	76.00	76.00	2,631
2023-01-31	76.00	76.00	76.00	76.00	18
2023-01-30	76.00	76.00	76.00	76.00	128
2023-01-27	76.00	76.00	76.00	76.00	3
2023-01-26	78.50	78.50	76.00	76.00	10,125
2023-01-25	76.00	76.00	76.00	76.00	5,979
2023-01-24	76.00	76.00	76.00	76.00	4,958
2023-01-23	76.00	76.00	76.00	76.00	2,784
2023-01-20	76.00	76.00	76.00	76.00	67
2023-01-19	76.00	76.00	76.00	76.00	20
2023-01-18	72.50	76.00	72.50	76.00	94,684
2023-01-17	72.50	72.50	70.00	72.50	262,049
2023-01-16	72.50	72.50	72.50	72.50	2,573
2023-01-13	75.00	75.00	72.50	72.50	6,949
2023-01-12	75.00	75.00	75.00	75.00	757
2023-01-11	80.00	80.00	75.00	75.00	16,403
2023-01-10	80.00	80.00	80.00	80.00	2,502
2023-01-09	80.00	80.00	80.00	80.00	0
2023-01-06	82.50	82.50	77.50	80.00	4,531
2023-01-05	85.00	85.00	82.50	82.50	1,561
2023-01-04	82.00	85.00	82.00	85.00	222
2023-01-03	85.00	85.00	85.00	85.00	1,628
2023-01-02	85.00	85.00	85.00	85.00	0
2022-12-30	85.00	85.00	85.00	85.00	0
2022-12-29	85.00	85.00	85.00	85.00	1,509
2022-12-28	82.50	85.00	82.50	85.00	600
2022-12-27	85.00	85.00	85.00	85.00	0
2022-12-26	85.00	85.00	85.00	85.00	0
2022-12-23	85.00	85.00	85.00	85.00	87
2022-12-22	85.00	85.00	85.00	85.00	162
2022-12-21	85.00	85.00	85.00	85.00	1,310
2022-12-20	85.00	85.00	85.00	85.00	0
2022-12-19	85.00	85.00	85.00	85.00	1,109
2022-12-16	83.00	85.00	83.00	85.00	160
2022-12-15	85.00	85.00	85.00	85.00	0
2022-12-14	85.00	85.00	85.00	85.00	3,649
2022-12-13	87.50	88.00	88.00	88.00	16,512
2022-12-12	87.50	87.50	87.50	87.50	4
2022-12-09	90.00	90.00	87.50	87.50	7,713
2022-12-08	90.00	90.00	90.00	90.00	0
2022-12-07	92.50	92.50	90.00	90.00	1,000
2022-12-06	92.50	92.50	92.50	92.50	83
2022-12-05	92.50	89.00	89.00	89.00	15,089
2022-12-02	92.50	92.50	92.50	92.50	8,199
2022-12-01	92.50	92.50	92.50	92.50	25,812
2022-11-30	92.50	92.50	92.50	92.50	3,750
2022-11-29	92.50	92.50	92.50	92.50	1,075
2022-11-28	95.00	95.00	92.50	92.50	4,833
2022-11-25	95.00	95.00	95.00	95.00	0
2022-11-24	95.00	95.00	95.00	95.00	0
2022-11-23	95.00	95.00	95.00	95.00	2
2022-11-22	95.00	95.00	95.00	95.00	55
2022-11-21	97.50	97.50	95.00	95.00	2,428
2022-11-18	97.50	97.50	97.50	97.50	10,245
2022-11-17	97.50	97.50	97.50	97.50	2,641
2022-11-16	97.50	97.50	97.50	97.50	13,806
2022-11-15	97.50	97.50	97.50	97.50	0
2022-11-14	97.50	97.50	97.50	97.50	0
2022-11-11	97.50	97.50	97.50	97.50	2,984
2022-11-10	97.50	97.50	97.50	97.50	0
2022-11-09	97.50	97.50	97.50	97.50	3,000
2022-11-08	97.50	97.50	97.50	97.50	0
2022-11-07	97.50	97.50	97.50	97.50	0
2022-11-04	97.50	97.50	97.50	97.50	526
2022-11-03	97.50	97.50	97.50	97.50	0
2022-11-02	97.50	97.50	97.50	97.50	0
2022-11-01	97.50	97.50	97.50	97.50	9,247
2022-10-31	97.50	97.50	97.50	97.50	0
2022-10-28	97.50	97.50	97.50	97.50	0
2022-10-27	97.50	97.50	97.50	97.50	0
2022-10-26	97.50	97.50	97.50	97.50	32,025
2022-10-25	97.50	97.50	97.50	97.50	0
2022-10-24	97.50	97.50	97.50	97.50	250
2022-10-21	97.50	97.50	95.00	97.50	1,995
2022-10-20	97.50	97.50	97.50	97.50	9,725
2022-10-19	97.50	97.50	97.50	97.50	5,000
2022-10-18	97.50	97.50	97.50	97.50	13,663
2022-10-17	95.00	95.00	95.00	95.00	2,408
2022-10-14	95.00	95.00	95.00	95.00	10,000
2022-10-13	95.00	95.00	95.00	95.00	0
2022-10-12	95.00	95.00	95.00	95.00	0
2022-10-11	95.00	95.00	95.00	95.00	9,480
2022-10-10	95.00	95.00	90.00	95.00	0
2022-10-07	95.00	95.00	95.00	95.00	0
2022-10-06	95.00	95.00	95.00	95.00	516
2022-10-05	95.00	95.00	95.00	95.00	0
2022-10-04	95.00	95.00	95.00	95.00	0
2022-10-03	95.00	95.00	95.00	95.00	0
2022-09-30	95.00	95.00	90.00	95.00	10
2022-09-29	95.00	95.00	95.00	95.00	194,764
2022-09-28	95.00	95.00	90.00	95.00	10,324
2022-09-27	97.50	97.50	97.50	97.50	207
2022-09-26	97.50	100.00	100.00	100.00	3,039
2022-09-23	97.50	97.50	90.00	97.50	5,611
2022-09-22	97.50	97.50	90.00	97.50	2,320
2022-09-21	97.50	97.50	97.50	97.50	0
2022-09-20	97.50	97.50	90.00	97.50	1,051
2022-09-19	97.50	97.50	97.50	97.50	0
2022-09-16	97.50	97.50	97.50	97.50	12,531
2022-09-15	97.50	97.50	90.00	97.50	0
2022-09-14	97.50	97.50	90.00	97.50	0
2022-09-13	97.50	97.50	90.00	97.50	0
2022-09-12	100.00	100.00	95.00	97.50	13,750
2022-09-09	100.00	100.00	95.00	100.00	0
2022-09-08	100.00	97.00	97.00	100.00	6,080
2022-09-07	112.00	112.50	100.00	100.00	22,003
2022-09-06	112.00	112.50	110.00	112.50	0
2022-09-05	112.50	112.50	110.00	112.50	1,517
2022-09-02	112.50	112.50	110.00	112.50	0
2022-09-01	112.50	112.50	112.50	112.50	2,728
2022-08-31	112.50	112.50	112.50	112.50	5,676
2022-08-30	113.50	113.50	112.50	112.50	4,622
2022-08-29	113.50	113.50	113.50	113.50	0
2022-08-26	116.00	116.00	113.50	113.50	0
2022-08-25	117.50	117.50	116.00	116.00	4,672
2022-08-24	117.50	117.50	117.50	117.50	4,150
2022-08-23	117.50	117.50	117.50	117.50	0
2022-08-22	117.50	117.50	115.00	117.50	51
2022-08-19	117.50	117.50	115.00	117.50	218
2022-08-18	117.50	117.50	117.50	117.50	685
2022-08-17	116.50	117.50	116.50	117.50	5,575
2022-08-16	114.00	116.50	114.00	116.50	0
2022-08-15	116.50	116.50	116.50	116.50	439
2022-08-12	116.50	116.50	115.00	116.50	0
2022-08-11	116.50	116.50	115.00	116.50	50,995
2022-08-10	116.50	116.50	115.00	116.50	0
2022-08-09	114.00	116.50	114.00	116.50	0
2022-08-08	116.50	116.50	116.50	116.50	1,605
2022-08-05	117.50	117.50	116.50	116.50	5,060
2022-08-04	117.50	117.50	117.50	117.50	0
2022-08-03	117.50	117.50	117.50	117.50	15
2022-08-02	120.00	120.00	117.50	117.50	1,072
2022-08-01	120.00	120.00	115.00	120.00	1,851
2022-07-29	120.00	120.00	120.00	120.00	2,225
2022-07-28	120.00	120.00	115.00	120.00	0
2022-07-27	120.00	120.00	115.00	120.00	0
2022-07-26	120.00	120.00	115.00	120.00	3,840
2022-07-25	120.00	120.00	115.00	120.00	0
2022-07-22	120.00	120.00	115.00	120.00	2,250
2022-07-21	120.00	120.00	115.00	120.00	125
2022-07-20	120.00	120.00	115.00	120.00	0
2022-07-19	120.00	120.00	120.00	120.00	0
2022-07-18	120.00	120.00	120.00	120.00	0
2022-07-15	120.00	120.00	120.00	120.00	0
2022-07-14	120.00	120.00	120.00	120.00	0
2022-07-13	120.00	120.00	120.00	120.00	4
2022-07-12	120.00	120.00	120.00	120.00	0
2022-07-11	120.00	120.00	115.00	120.00	0
2022-07-08	120.00	120.00	115.00	120.00	0
2022-07-07	120.00	120.00	115.00	120.00	3,410
2022-07-06	120.00	120.00	115.00	120.00	0
2022-07-05	120.00	120.00	115.00	120.00	826
2022-07-04	120.00	120.00	115.00	120.00	45,626
2022-07-01	120.00	120.00	115.00	120.00	85
2022-06-30	120.00	120.00	115.00	120.00	0
2022-06-29	120.00	120.00	115.00	120.00	10,123
2022-06-28	120.00	120.00	115.00	120.00	0
2022-06-27	120.00	120.00	115.00	120.00	74
2022-06-24	120.00	120.00	120.00	120.00	2,260
2022-06-23	120.00	120.00	120.00	120.00	20,000
2022-06-22	120.00	120.00	120.00	120.00	51
2022-06-21	120.00	120.00	115.00	120.00	0
2022-06-20	120.00	120.00	120.00	120.00	11,689
2022-06-17	120.00	120.00	120.00	120.00	0
2022-06-16	120.00	120.00	115.00	120.00	20,200
2022-06-15	120.00	120.00	120.00	120.00	35,000
2022-06-14	120.00	120.00	120.00	120.00	1,252
2022-06-13	120.00	120.00	120.00	120.00	7,080
2022-06-10	117.50	120.00	117.50	120.00	67,319
2022-06-09	117.50	117.50	115.00	117.50	825
2022-06-08	117.50	117.50	115.00	117.50	0
2022-06-07	117.50	117.50	115.00	117.50	2,076
2022-06-06	117.50	117.50	115.00	117.50	4,822
2022-06-03	117.50	117.50	117.50	117.50	0
2022-06-02	117.50	117.50	117.50	117.50	0
2022-06-01	117.50	117.50	115.00	117.50	6,225
2022-05-31	117.50	117.50	115.00	117.50	6,200
2022-05-30	117.50	117.50	115.00	117.50	4,250
2022-05-27	117.50	117.50	115.00	117.50	0
2022-05-26	117.50	117.50	115.00	117.50	12,850
2022-05-25	117.50	117.50	115.00	117.50	0
2022-05-24	120.00	120.00	115.00	120.00	0
2022-05-23	120.00	120.00	115.00	120.00	0
2022-05-20	120.00	120.00	120.00	120.00	50
2022-05-19	120.00	120.00	115.00	120.00	700
2022-05-18	120.00	120.00	115.00	120.00	2,000
2022-05-17	122.50	122.50	120.00	120.00	18,164
2022-05-16	122.50	122.50	120.00	122.50	811
2022-05-13	122.50	122.50	122.50	122.50	0
2022-05-12	120.00	122.50	115.00	122.50	10,630
2022-05-11	120.00	120.00	115.00	120.00	0
2022-05-10	120.00	120.00	115.00	120.00	0
2022-05-09	122.50	122.50	120.00	120.00	4,000
2022-05-06	125.00	125.00	120.00	122.50	4,650
2022-05-05	130.00	130.00	125.00	125.00	2,420
2022-05-04	130.00	130.00	125.00	130.00	0
2022-05-03	130.00	130.00	125.00	130.00	0
2022-05-02	130.00	130.00	130.00	130.00	0
2022-04-29	130.00	130.00	125.00	130.00	0
2022-04-28	130.00	130.00	125.00	130.00	0
2022-04-27	130.00	130.00	125.00	130.00	3
2022-04-26	130.00	130.00	127.50	127.50	10,000
2022-04-25	132.50	132.50	130.00	130.00	18,825
2022-04-22	130.00	130.00	130.00	130.00	4,896
2022-04-21	130.00	130.00	130.00	130.00	359
2022-04-20	130.00	130.00	130.00	130.00	0
2022-04-19	130.00	130.00	130.00	130.00	0
2022-04-18	130.00	130.00	130.00	130.00	0
2022-04-15	130.00	130.00	130.00	130.00	0
2022-04-14	130.00	130.00	125.00	130.00	120
2022-04-13	130.00	130.00	125.00	130.00	11,170
2022-04-12	130.00	130.00	125.00	127.50	6,190
2022-04-11	130.00	130.00	125.00	130.00	2,300
2022-04-08	130.00	130.00	130.00	130.00	8,683
2022-04-07	130.00	130.00	125.00	130.00	55
2022-04-06	135.00	135.00	130.00	130.00	5,804
2022-04-05	135.00	135.00	135.00	135.00	7,435
2022-04-04	135.00	135.00	135.00	135.00	1,026
2022-04-01	135.00	135.00	132.00	135.00	737
2022-03-31	135.00	135.00	135.00	135.00	0
2022-03-30	135.00	135.00	132.00	135.00	560
2022-03-29	135.00	135.00	135.00	135.00	1,835
2022-03-28	136.00	136.00	135.00	135.00	10,000
2022-03-25	136.00	136.00	136.00	136.00	5,642
2022-03-24	136.00	136.00	136.00	136.00	11,170
2022-03-23	135.00	138.00	130.00	136.00	4,256
2022-03-22	135.00	135.00	135.00	135.00	3,510
2022-03-21	135.00	135.00	135.00	135.00	16,462
2022-03-18	135.00	135.00	135.00	135.00	8,100
2022-03-17	135.00	135.00	135.00	135.00	3,853
2022-03-16	135.00	135.00	135.00	135.00	0
2022-03-15	135.00	135.00	135.00	135.00	0
2022-03-14	135.00	135.00	135.00	135.00	3,676
2022-03-11	135.00	135.00	135.00	135.00	5,000
2022-03-10	135.00	135.00	135.00	135.00	15,626
2022-03-09	137.50	137.50	135.00	135.00	6,073
2022-03-08	137.50	137.50	137.50	137.50	0
2022-03-07	137.50	137.50	137.50	137.50	3,281
2022-03-04	140.00	140.00	137.50	137.50	4,283
2022-03-03	140.00	140.00	140.00	140.00	0
2022-03-02	140.00	140.00	140.00	140.00	3,635
2022-03-01	140.00	140.00	140.00	140.00	10
2022-02-28	142.50	142.50	140.00	140.00	21,185
2022-02-25	142.50	142.50	135.00	142.50	4,700
2022-02-24	145.00	145.00	140.00	142.50	1,417
2022-02-23	145.00	145.00	145.00	145.00	0
2022-02-22	145.00	145.00	145.00	145.00	1,629
2022-02-21	147.50	147.50	140.00	147.50	0
2022-02-18	147.50	147.50	140.00	147.50	14,000
2022-02-17	147.50	147.50	147.50	147.50	0
2022-02-16	147.50	147.50	147.50	147.50	0
2022-02-15	147.50	147.50	147.50	147.50	685
2022-02-14	147.50	147.50	140.00	147.50	0
2022-02-11	147.50	147.50	140.00	147.50	0
2022-02-10	147.50	147.50	147.50	147.50	4,000
2022-02-09	147.50	147.50	147.50	147.50	3,110
2022-02-08	147.50	147.50	147.50	147.50	8,920
2022-02-07	147.50	147.50	147.50	147.50	0
2022-02-04	147.50	147.50	147.50	147.50	1,313
2022-02-03	147.50	147.50	140.00	147.50	0
2022-02-02	147.50	147.50	147.50	147.50	1,635
2022-02-01	147.50	147.50	147.50	147.50	0
2022-01-31	147.50	147.50	147.50	147.50	1,248
2022-01-28	147.50	147.50	147.50	147.50	0
2022-01-27	147.50	147.50	147.50	147.50	945
2022-01-26	147.50	147.50	147.50	147.50	4,135
2022-01-25	147.50	147.50	147.50	147.50	0
2022-01-24	147.50	147.50	147.50	147.50	685
2022-01-21	150.00	150.00	147.50	147.50	1,657,407
2022-01-20	150.00	150.00	150.00	150.00	0
2022-01-19	150.00	150.00	150.00	150.00	4,600
2022-01-18	150.00	150.00	150.00	150.00	685
2022-01-17	147.50	150.00	145.00	150.00	2,086
2022-01-14	150.00	150.00	145.00	150.00	0
2022-01-13	150.00	150.00	150.00	150.00	12,370
2022-01-12	150.00	150.00	150.00	150.00	0
2022-01-11	147.50	150.00	145.00	150.00	0
2022-01-10	147.50	150.00	147.50	150.00	3,165
2022-01-07	147.50	147.50	147.50	147.50	0
2022-01-06	142.50	147.50	142.50	147.50	19,921
2022-01-05	142.50	142.50	142.50	142.50	2,836
2022-01-04	142.50	142.50	142.50	142.50	803
2022-01-03	142.50	142.50	142.50	142.50	0
2021-12-31	142.50	142.50	142.50	142.50	1,000
2021-12-30	142.50	142.50	142.50	142.50	2,585
2021-12-29	142.50	142.50	140.00	142.50	10,515
2021-12-28	142.50	142.50	142.50	142.50	0
2021-12-27	142.50	142.50	142.50	142.50	0
2021-12-24	142.50	142.50	142.50	142.50	700
2021-12-23	145.00	145.00	142.50	142.50	6,132
2021-12-22	147.50	147.50	145.00	145.00	3,246
2021-12-21	147.50	147.50	147.50	147.50	14,275
2021-12-20	150.00	150.00	147.50	147.50	1,523
2021-12-17	150.00	150.00	145.00	150.00	0
2021-12-16	150.00	150.00	150.00	150.00	0
2021-12-15	150.00	150.00	150.00	150.00	8,800
2021-12-14	150.00	150.00	150.00	150.00	5,661
2021-12-13	157.50	157.50	150.00	150.00	3,850
2021-12-10	157.50	157.50	156.50	156.50	5,735
2021-12-09	167.50	167.50	157.50	157.50	11,547
2021-12-08	167.50	167.50	167.50	167.50	15
2021-12-07	167.50	167.50	167.50	167.50	685
2021-12-06	167.50	167.50	167.50	167.50	2,807
2021-12-03	172.50	172.50	165.00	167.50	7,946
2021-12-02	172.50	172.50	165.00	172.50	600
2021-12-01	172.50	172.50	172.50	172.50	887
2021-11-30	172.50	172.50	172.50	172.50	3,163
2021-11-29	172.50	172.50	172.50	172.50	3,354
2021-11-26	180.00	180.00	170.00	172.50	7,371
2021-11-25	182.50	180.00	180.00	180.00	1,755
2021-11-24	182.50	182.50	180.00	182.50	0
2021-11-23	180.00	182.50	180.00	182.50	1,589
2021-11-22	180.00	180.00	180.00	180.00	29
2021-11-19	180.00	175.00	175.00	180.00	880
2021-11-18	180.00	180.00	180.00	180.00	5,465
2021-11-17	180.00	180.00	180.00	180.00	12,705
2021-11-16	180.00	180.00	180.00	180.00	2,550
2021-11-15	182.50	182.50	180.00	180.00	2,200
2021-11-12	182.50	182.50	182.50	182.50	4,560
2021-11-11	180.00	182.50	180.00	182.50	4,680
2021-11-10	182.50	182.50	182.50	182.50	4
2021-11-09	182.50	182.50	182.50	182.50	565
2021-11-08	182.50	182.50	182.50	182.50	0
2021-11-05	182.50	182.50	180.00	182.50	5,769
2021-11-04	182.50	182.50	182.50	182.50	1,107
2021-11-03	182.50	182.50	182.50	182.50	0
2021-11-02	185.00	185.00	182.50	182.50	7,949
2021-11-01	185.00	185.00	185.00	185.00	300
2021-10-29	185.00	185.00	185.00	185.00	0
2021-10-28	185.00	185.00	185.00	185.00	6,751
2021-10-27	185.00	185.00	185.00	185.00	365
2021-10-26	185.00	185.00	185.00	185.00	2,800
2021-10-25	185.00	185.00	185.00	185.00	300
2021-10-22	185.00	185.00	185.00	185.00	3,121
2021-10-21	185.00	185.00	185.00	185.00	175
2021-10-20	185.00	185.00	185.00	185.00	7,973
2021-10-19	190.00	190.00	186.00	185.00	1,859
2021-10-18	190.00	195.00	195.00	192.50	16,035
2021-10-15	190.00	190.00	185.00	190.00	2,245
2021-10-14	190.00	190.00	190.00	190.00	0
2021-10-13	190.00	190.00	190.00	190.00	182
2021-10-12	190.00	185.00	185.00	190.00	1,500
2021-10-11	190.00	190.00	190.00	190.00	11,404
2021-10-08	190.00	190.00	190.00	190.00	9,750
2021-10-07	190.00	190.00	185.00	190.00	4,924
2021-10-06	190.00	190.00	185.00	190.00	126
2021-10-05	190.00	195.00	195.00	190.00	1,254
2021-10-04	190.00	190.00	190.00	190.00	0
2021-10-01	190.00	190.00	190.00	190.00	40
2021-09-30	190.00	190.00	190.00	190.00	38,226
2021-09-29	190.00	190.00	190.00	190.00	6,334
2021-09-28	190.00	190.00	185.00	190.00	7,625
2021-09-27	190.00	190.00	190.00	190.00	98
2021-09-24	190.00	190.00	190.00	190.00	0
2021-09-23	190.00	190.00	190.00	190.00	3,373
2021-09-22	190.00	190.00	190.00	190.00	28
2021-09-21	190.00	190.00	190.00	190.00	5,102
2021-09-20	190.00	190.00	190.00	190.00	18,125
2021-09-17	190.00	190.00	185.00	190.00	0
2021-09-16	190.00	190.00	190.00	190.00	0
2021-09-15	190.00	190.00	185.00	190.00	1,517
2021-09-14	190.00	190.00	190.00	190.00	0
2021-09-13	190.00	190.00	185.00	190.00	1,000
2021-09-10	190.00	190.00	185.00	190.00	5,589
2021-09-09	190.00	190.00	185.00	190.00	0
2021-09-08	190.00	190.00	185.00	190.00	3,126
2021-09-07	190.00	190.00	185.00	190.00	4,146
2021-09-06	190.00	190.00	185.00	190.00	1,474
2021-09-03	190.00	190.00	185.00	190.00	0
2021-09-02	190.00	190.00	185.00	190.00	52
2021-09-01	190.00	190.00	185.00	190.00	145,304
2021-08-31	190.00	190.00	185.00	190.00	0
2021-08-30	190.00	190.00	190.00	190.00	0
2021-08-27	190.00	190.00	185.00	190.00	6,807
2021-08-26	190.00	190.00	185.00	190.00	1,000
2021-08-25	190.00	190.00	185.00	190.00	4,820
2021-08-24	190.00	190.00	185.00	190.00	776
2021-08-23	190.00	190.00	185.00	190.00	670
2021-08-20	190.00	190.00	185.00	190.00	13,064
2021-08-19	190.00	190.00	190.00	190.00	33,374
2021-08-18	190.00	190.00	185.00	190.00	6,233
2021-08-17	190.00	190.00	185.00	190.00	0
2021-08-16	190.00	190.00	185.00	190.00	206,050
2021-08-13	190.00	190.00	185.00	190.00	250
2021-08-12	190.00	190.00	185.00	190.00	2,000
2021-08-11	190.00	190.00	185.00	190.00	7,016
2021-08-10	190.00	190.00	185.00	190.00	2,680
2021-08-09	190.00	190.00	185.00	190.00	1,592
2021-08-06	190.00	190.00	185.00	190.00	1,224
2021-08-05	190.00	190.00	185.00	190.00	0
2021-08-04	190.00	190.00	185.00	190.00	10,515
2021-08-03	190.00	190.00	185.00	190.00	170
2021-08-02	190.00	190.00	185.00	190.00	13,033
2021-07-30	190.00	190.00	185.00	190.00	0
2021-07-29	190.00	190.00	185.00	190.00	0
2021-07-28	190.00	190.00	185.00	190.00	564
2021-07-27	190.00	190.00	185.00	190.00	500
2021-07-26	190.00	185.00	185.00	185.00	580
2021-07-23	190.00	190.00	185.00	190.00	2,526
2021-07-22	190.00	190.00	185.00	190.00	3,129
2021-07-21	190.00	190.00	185.00	190.00	31,648
2021-07-20	190.00	190.00	185.00	190.00	648
2021-07-19	194.00	194.00	194.00	190.00	10,377
2021-07-16	190.00	190.00	185.00	190.00	508
2021-07-15	190.00	190.00	190.00	190.00	11,448
2021-07-14	190.00	190.00	190.00	190.00	66,777
2021-07-13	187.50	190.00	187.50	190.00	310,525
2021-07-12	180.00	198.00	180.00	187.50	154,841
2021-07-09	167.50	167.50	167.50	167.50	600
2021-07-08	172.50	172.50	167.50	167.50	6,213
2021-07-07	172.50	172.50	172.50	172.50	26,633
2021-07-06	172.50	172.50	172.50	172.50	6,822
2021-07-05	172.50	172.50	172.50	172.50	3,611
2021-07-02	172.50	172.50	172.50	172.50	4,107
2021-07-01	172.50	172.50	172.50	172.50	6,238
2021-06-30	170.00	172.50	170.00	172.50	23,505
2021-06-29	170.00	170.00	170.00	170.00	0
2021-06-28	165.00	165.00	165.00	170.00	8,663
2021-06-25	170.00	170.00	170.00	170.00	46,268
2021-06-24	172.50	167.00	167.00	170.00	63
2021-06-23	172.50	172.50	170.00	170.00	13,969
2021-06-22	172.50	172.50	172.50	172.50	6,498
2021-06-21	175.00	175.00	165.00	172.50	385
2021-06-18	172.50	172.50	170.00	172.50	11,026
2021-06-17	161.50	172.50	161.50	172.50	14,590
2021-06-16	157.50	161.50	157.50	161.50	2,500
2021-06-15	147.50	157.50	147.50	157.50	5,163
2021-06-14	147.50	147.50	147.50	147.50	638
2021-06-11	152.50	152.50	145.00	147.50	112,592
2021-06-10	147.50	152.50	147.50	152.50	5,066
2021-06-09	142.50	140.00	140.00	147.50	5,570
2021-06-08	142.50	142.50	142.50	142.50	0
2021-06-07	140.00	142.50	140.00	142.50	10,510
2021-06-04	137.50	140.00	137.50	140.00	6,298
2021-06-03	137.50	137.50	130.00	137.50	3,337
2021-06-02	140.00	140.00	140.00	137.50	4
2021-06-01	135.00	137.50	125.00	137.50	7,336
2021-05-28	132.50	132.50	132.50	132.50	684
2021-05-27	132.50	132.50	132.50	132.50	3,032
2021-05-26	132.50	132.50	132.50	132.50	8,311
2021-05-25	132.50	125.00	125.00	132.50	2,155
2021-05-24	132.50	132.50	132.50	132.50	31
2021-05-21	132.50	132.50	125.00	132.50	0
2021-05-20	132.50	132.50	132.50	132.50	4,072
2021-05-19	132.50	132.50	132.50	132.50	834
2021-05-18	132.50	132.50	132.50	132.50	3,000
2021-05-17	132.50	135.00	135.00	132.50	743
2021-05-14	132.50	132.50	132.50	132.50	4,077
2021-05-13	132.50	132.50	132.50	132.50	637
2021-05-12	132.50	132.50	132.50	132.50	6,167
2021-05-11	132.50	132.50	132.50	132.50	21,826
2021-05-10	132.50	132.50	132.50	132.50	3,099
2021-05-07	132.50	132.50	125.00	132.50	2,397
2021-05-06	132.50	132.50	132.50	132.50	14,086
2021-05-05	132.50	132.50	125.00	132.50	10,233
2021-05-04	132.50	132.50	125.00	132.50	0
2021-04-30	132.50	132.50	132.50	132.50	7,452
2021-04-29	132.50	132.50	132.50	132.50	19,786
2021-04-28	130.00	132.50	130.00	132.50	111,592
2021-04-27	130.00	130.00	130.00	130.00	18,240
2021-04-26	130.00	130.00	130.00	130.00	10,743
2021-04-23	130.00	130.00	130.00	130.00	2,222
2021-04-22	130.00	130.00	130.00	130.00	15,615
2021-04-21	130.00	130.00	130.00	130.00	0
2021-04-20	130.00	130.00	130.00	130.00	1,248
2021-04-19	130.00	130.00	130.00	130.00	0
2021-04-16	130.00	130.00	125.00	130.00	814
2021-04-15	130.00	130.00	125.00	130.00	63
2021-04-14	130.00	130.00	125.00	130.00	5,145
2021-04-13	130.00	130.00	125.00	130.00	1,466
2021-04-12	130.00	130.00	125.00	130.00	1,111
2021-04-09	130.00	130.00	125.00	130.00	7,437
2021-04-08	130.00	130.00	125.00	130.00	5,218
2021-04-07	130.00	130.00	125.00	130.00	5,976
2021-04-06	130.00	125.00	125.00	130.00	9,698
2021-04-01	130.00	130.00	130.00	130.00	0
2021-03-31	130.00	130.00	130.00	130.00	0
2021-03-30	130.00	130.00	130.00	130.00	0
2021-03-29	130.00	130.00	130.00	130.00	8,806
2021-03-26	130.00	130.00	130.00	130.00	129,050
2021-03-25	130.00	130.00	130.00	130.00	3,800
2021-03-24	130.00	130.00	130.00	130.00	12,934
2021-03-23	130.00	125.00	125.00	125.00	37,527
2021-03-22	130.00	130.00	130.00	130.00	32
2021-03-19	130.00	130.00	130.00	130.00	0
2021-03-18	130.00	130.00	130.00	130.00	33,612
2021-03-17	130.00	130.00	130.00	130.00	4,740
2021-03-16	130.00	130.00	130.00	130.00	3,000
2021-03-15	130.00	130.00	130.00	130.00	157,412
2021-03-12	127.50	130.00	125.00	130.00	293
2021-03-11	130.00	130.00	130.00	130.00	35,697
2021-03-10	130.00	130.00	130.00	130.00	1,153
2021-03-09	130.00	130.00	130.00	130.00	6,508
2021-03-08	130.00	130.00	130.00	130.00	427
2021-03-05	130.00	130.00	130.00	130.00	85,342
2021-03-04	130.00	130.00	130.00	130.00	34,001
2021-03-03	130.00	133.00	133.00	130.00	12,835
2021-03-02	130.00	130.00	120.00	130.00	3,846
2021-03-01	130.00	130.00	130.00	130.00	5,652
2021-02-26	130.00	130.00	130.00	130.00	26,673
2021-02-25	130.00	130.00	130.00	130.00	10,000
2021-02-24	130.00	133.00	133.00	130.00	41,722
2021-02-23	130.00	130.00	130.00	130.00	19,575
2021-02-22	130.00	135.00	135.00	130.00	3,876
2021-02-19	130.00	130.00	130.00	130.00	849
2021-02-18	130.00	130.00	130.00	130.00	44,948
2021-02-17	130.00	130.00	130.00	130.00	375
2021-02-16	130.00	135.00	135.00	135.00	1,379,800
2021-02-15	130.00	130.00	125.00	130.00	41,275
2021-02-12	130.00	130.00	130.00	130.00	0
2021-02-11	130.00	125.00	125.00	130.00	183
2021-02-10	130.00	130.00	130.00	130.00	3,125
2021-02-09	130.00	130.00	130.00	130.00	87,580
2021-02-08	130.00	130.00	130.00	130.00	77,724
2021-02-05	130.00	130.00	130.00	130.00	85,398
2021-02-04	130.00	130.00	130.00	130.00	23,963
2021-02-03	130.00	130.00	130.00	130.00	3,778
2021-02-02	130.00	130.00	130.00	130.00	5,832
2021-02-01	130.00	130.00	125.00	130.00	29,860
2021-01-29	130.00	130.00	130.00	130.00	8,500
2021-01-28	130.00	130.00	130.00	130.00	6,480
2021-01-27	130.00	130.00	130.00	130.00	0
2021-01-26	135.00	135.00	130.00	130.00	18,588
2021-01-25	135.00	135.00	135.00	135.00	111,634
2021-01-22	131.00	135.00	131.00	135.00	78,938
2021-01-21	137.50	137.50	135.00	137.50	12,936
2021-01-20	137.50	137.50	137.50	137.50	3,627
2021-01-19	137.50	137.50	137.50	137.50	4,915
2021-01-18	140.00	140.00	135.00	137.50	537,924
2021-01-15	140.00	140.00	140.00	140.00	7,406
2021-01-14	140.00	140.00	140.00	140.00	1,401
2021-01-13	140.00	140.00	140.00	140.00	20,103
2021-01-12	140.00	140.00	140.00	140.00	47,113
2021-01-11	145.00	145.00	140.00	140.00	51,949
2021-01-08	145.00	145.00	145.00	145.00	90
2021-01-07	145.00	145.00	145.00	145.00	20,000
2021-01-06	145.00	145.00	145.00	145.00	0
2021-01-05	145.00	145.00	140.00	145.00	1,350
2021-01-04	145.00	150.00	150.00	150.00	4,344
2020-12-31	145.00	153.00	153.00	145.00	120
2020-12-30	145.00	153.00	153.00	145.00	14,608
2020-12-29	145.00	145.00	140.00	145.00	11,566
2020-12-24	145.00	153.00	153.00	145.00	4,438
2020-12-23	145.00	145.00	145.00	145.00	33,056
2020-12-22	145.00	137.00	137.00	145.00	245
2020-12-21	145.00	145.00	145.00	145.00	369,807
2020-12-18	145.00	145.00	145.00	145.00	10,063
2020-12-17	145.00	145.00	140.00	145.00	0
2020-12-16	145.00	153.00	153.00	145.00	219,422
2020-12-15	145.00	145.00	140.00	145.00	18,047
2020-12-14	145.00	150.00	150.00	150.00	3,661
2020-12-11	147.50	147.50	140.00	145.00	20,023
2020-12-10	145.00	145.00	145.00	145.00	18,033
2020-12-09	142.50	145.00	135.00	145.00	16,439
2020-12-08	147.00	147.00	147.00	140.00	99,675
2020-12-07	140.00	143.00	143.00	140.00	5,466
2020-12-04	137.50	145.00	140.00	140.00	18,261
2020-12-03	132.50	140.00	140.00	140.00	10,817
2020-12-02	130.00	123.00	123.00	132.50	22,174
2020-12-01	125.00	130.00	125.00	130.00	10,682
2020-11-30	125.00	125.00	125.00	125.00	5,884
2020-11-27	120.00	125.00	120.00	125.00	140,326
2020-11-26	120.00	120.00	120.00	120.00	2,050
2020-11-25	112.50	117.50	112.50	117.50	1,797
2020-11-24	110.00	112.50	107.50	112.50	34,772
2020-11-23	112.50	112.50	110.00	110.00	31,011
2020-11-20	112.50	112.50	112.50	112.50	467
2020-11-19	112.50	112.50	112.50	112.50	1,000
2020-11-18	120.00	120.00	120.00	115.00	60,090
2020-11-17	115.00	110.00	110.00	115.00	9,031
2020-11-16	115.00	120.00	110.00	115.00	10,350
2020-11-13	115.00	115.00	115.00	115.00	12,622
2020-11-12	115.00	119.00	119.00	115.00	1,849
2020-11-11	112.50	115.00	112.50	115.00	4,559
2020-11-10	107.50	112.50	107.50	112.50	1,944
2020-11-09	102.50	107.50	102.50	107.50	25,181
2020-11-06	97.50	102.50	97.50	102.50	12,920
2020-11-05	97.50	97.50	97.50	97.50	0
2020-11-04	95.00	97.50	90.00	97.50	31,000
2020-11-03	90.00	95.00	90.00	95.00	366,079
2020-11-02	90.00	90.00	90.00	90.00	6,682
2020-10-30	90.00	90.00	80.00	90.00	3,000
2020-10-29	80.00	85.00	80.00	85.00	82,235
2020-10-28	90.00	90.00	80.00	85.00	19,370
2020-10-27	90.00	90.00	80.00	90.00	59,480
2020-10-26	90.00	90.00	80.00	90.00	100,494
2020-10-23	90.00	90.00	90.00	90.00	141,180
2020-10-22	90.00	90.00	80.00	90.00	39,380
2020-10-21	90.00	90.00	90.00	90.00	17,464
2020-10-20	82.50	90.00	75.00	90.00	51,742
2020-10-16	90.00	90.00	75.00	80.00	30,407
2020-10-15	95.00	95.00	93.50	93.50	855
2020-10-14	95.00	95.00	95.00	95.00	3,989
2020-10-13	97.50	97.50	95.00	95.00	29,447
2020-10-12	101.00	101.00	97.50	97.50	8,910
2020-10-09	102.50	102.50	101.00	101.00	8,020
2020-10-08	102.50	102.50	102.50	102.50	0
2020-10-07	102.50	102.50	102.50	102.50	2,434,039
2020-10-06	102.50	102.50	102.50	102.50	2,095
2020-10-05	102.50	102.50	95.00	102.50	1,610
2020-10-02	102.50	102.50	102.50	102.50	542
2020-10-01	102.50	102.50	102.50	102.50	239
2020-09-30	102.50	102.50	102.50	102.50	0
2020-09-29	102.50	102.50	102.50	102.50	10,000
2020-09-28	102.50	102.50	95.00	102.50	0
2020-09-25	102.50	102.50	102.50	102.50	0
2020-09-24	102.50	102.50	95.00	102.50	8,785
2020-09-23	102.50	102.50	102.50	102.50	3,225
2020-09-22	102.50	102.50	102.50	102.50	4,151
2020-09-21	102.50	102.50	95.00	102.50	3,137
2020-09-18	102.50	102.50	102.50	102.50	555
2020-09-17	102.50	102.50	102.50	102.50	2,530
2020-09-16	102.50	102.50	102.50	102.50	2,167
2020-09-15	102.50	102.50	100.00	102.50	69,376
2020-09-14	102.50	102.50	102.50	102.50	0
2020-09-11	102.50	102.50	102.50	102.50	0
2020-09-10	102.50	102.50	102.50	102.50	542
2020-09-09	102.50	102.50	102.50	102.50	20,000
2020-09-08	102.50	102.50	102.50	102.50	14,047
2020-09-07	102.50	102.50	102.50	102.50	50,171
2020-09-04	102.50	102.50	102.50	102.50	40,993
2020-09-03	102.50	102.50	102.50	102.50	5,837
2020-09-02	102.50	102.50	102.50	102.50	673,998
2020-09-01	102.50	102.50	102.50	102.50	2,500
2020-08-28	102.50	102.50	100.00	102.50	11,702
2020-08-27	102.50	102.50	100.00	102.50	7,094
2020-08-26	97.50	100.00	100.00	102.50	19,696
2020-08-25	97.50	97.50	90.00	97.50	152
2020-08-24	95.00	97.50	90.00	97.50	93
2020-08-21	90.00	95.00	95.00	95.00	164,127
2020-08-20	90.00	90.00	85.00	90.00	526
2020-08-19	90.00	90.00	85.00	90.00	515
2020-08-18	90.00	90.00	85.00	90.00	26,015
2020-08-17	90.00	90.00	85.00	90.00	3,033
2020-08-14	90.00	90.00	85.00	90.00	12,488
2020-08-13	90.00	90.00	90.00	90.00	3,145
2020-08-12	90.00	90.00	85.00	90.00	3,671
2020-08-11	90.00	90.00	90.00	90.00	102,141
2020-08-10	90.00	90.00	90.00	90.00	62,264
2020-08-07	90.00	90.00	90.00	90.00	2,740
2020-08-06	90.00	90.00	85.00	90.00	0
2020-08-05	90.00	90.00	90.00	90.00	0
2020-08-04	90.00	90.00	90.00	90.00	636
2020-08-03	90.00	90.00	90.00	90.00	8,748
2020-07-31	90.00	90.00	90.00	90.00	19,750
2020-07-30	95.00	95.00	90.00	95.00	302,561
2020-07-29	95.00	95.00	95.00	95.00	0
2020-07-28	95.00	95.00	95.00	95.00	7,685
2020-07-27	95.00	95.00	95.00	95.00	17,909
2020-07-24	95.00	95.00	90.00	95.00	1,513
2020-07-23	95.00	95.00	95.00	95.00	0
2020-07-22	95.00	95.00	95.00	95.00	6,554
2020-07-21	95.00	95.00	95.00	95.00	12,421
2020-07-20	95.00	95.00	95.00	95.00	0
2020-07-17	95.00	95.00	95.00	95.00	4,940
2020-07-16	95.00	95.00	95.00	95.00	13,950
2020-07-15	95.00	100.00	95.00	95.00	8,656
2020-07-14	95.00	95.00	95.00	95.00	0
2020-07-13	95.00	95.00	95.00	95.00	2,640
2020-07-10	95.00	95.00	95.00	95.00	20,223
2020-07-09	100.00	100.00	95.00	95.00	9,555
2020-07-08	100.00	100.00	100.00	100.00	0
2020-07-07	105.00	105.00	100.00	100.00	13,685
2020-07-06	105.00	105.00	105.00	105.00	16,259
2020-07-03	100.00	105.00	95.00	105.00	33,671
2020-07-02	100.00	100.00	95.00	100.00	8,067
2020-07-01	100.00	100.00	100.00	100.00	1,188
2020-06-30	100.00	100.00	100.00	100.00	10,525
2020-06-29	95.00	100.00	95.00	95.00	17,964
2020-06-26	95.00	95.00	95.00	95.00	50,542
2020-06-25	95.00	95.00	95.00	95.00	10,000
2020-06-24	95.00	95.00	95.00	95.00	8,474
2020-06-23	95.00	95.00	95.00	95.00	4,087
2020-06-22	95.00	95.00	95.00	95.00	43
2020-06-19	95.00	95.00	95.00	95.00	13,930
2020-06-18	100.00	100.00	95.00	95.00	11,847
2020-06-17	100.00	100.00	100.00	100.00	41,764
2020-06-16	100.00	100.00	100.00	100.00	10,794
2020-06-15	105.00	105.00	100.00	100.00	21,406
2020-06-12	105.00	100.00	100.00	105.00	36,052
2020-06-11	115.00	115.00	105.00	105.00	41,027
2020-06-10	115.00	115.00	115.00	115.00	22,962
2020-06-09	115.00	115.00	115.00	115.00	18,441
2020-06-08	114.00	115.00	114.00	115.00	19,977
2020-06-05	114.00	114.00	114.00	114.00	9,916
2020-06-04	115.00	115.00	114.00	114.00	11,612
2020-06-03	112.50	115.00	115.00	115.00	22,270
2020-06-02	112.50	112.50	112.50	112.50	21,302
2020-06-01	112.50	112.50	112.50	112.50	14,871
2020-05-29	115.00	119.00	112.50	115.00	16,314
2020-05-28	115.00	115.00	115.00	115.00	3,305
2020-05-27	115.00	115.00	110.00	115.00	10,193
2020-05-26	110.00	115.00	110.00	115.00	48,284
2020-05-22	105.00	110.00	100.00	105.00	25,141
2020-05-21	102.50	105.00	102.50	105.00	29,119
2020-05-20	100.00	102.50	100.00	102.50	20,449
2020-05-19	100.00	100.00	100.00	100.00	0
2020-05-18	90.00	100.00	90.00	100.00	19,526
2020-05-15	90.00	90.00	90.00	90.00	38,029
2020-05-14	90.00	90.00	90.00	90.00	16,131,644
2020-05-13	90.00	90.00	90.00	90.00	29,103
2020-05-12	90.00	90.00	90.00	90.00	69,643
2020-05-11	90.00	93.00	93.00	90.00	93,955
2020-05-07	83.00	90.00	83.00	90.00	22,165
2020-05-06	93.00	94.00	86.50	86.50	14,160
2020-05-05	97.50	97.50	94.00	94.00	8,646
2020-05-04	100.00	100.00	90.00	97.50	152
2020-05-01	97.50	97.50	97.50	97.50	0
2020-04-30	100.00	100.00	100.00	100.00	253,158
2020-04-29	100.00	105.00	105.00	100.00	43,116
2020-04-28	100.00	100.00	100.00	97.50	17,130
2020-04-27	87.50	97.50	87.50	97.50	810,859
2020-04-24	87.50	87.50	87.50	87.50	88,541
2020-04-23	87.50	87.50	87.50	87.50	1,106
2020-04-22	87.50	85.00	85.00	87.50	48,741
2020-04-21	87.50	87.50	87.50	87.50	555
2020-04-20	87.50	87.50	87.50	87.50	1,039
2020-04-17	87.50	87.50	87.50	87.50	3,791
2020-04-16	87.50	87.50	87.50	87.50	2,285
2020-04-15	87.50	87.50	87.50	87.50	5,000
2020-04-14	87.50	87.50	87.50	87.50	6,041
2020-04-09	90.00	90.00	87.50	87.50	20,152
2020-04-08	90.00	90.00	80.00	90.00	518,734
2020-04-07	92.50	97.50	90.00	97.50	50,000
2020-04-06	97.50	97.50	97.50	97.50	2,179
2020-04-03	95.00	100.00	90.00	97.50	200
2020-04-03	95.00	100.00	90.00	97.50	616
2020-04-02	92.50	97.50	97.50	97.50	58,000
2020-04-02	92.50	97.50	90.00	97.50	30,000
2020-04-01	97.50	97.50	97.50	97.50	22,109
2020-04-01	97.50	97.50	97.50	100.00	0
2020-03-31	100.00	100.00	90.00	100.00	12,300
2020-03-30	100.00	100.00	100.00	100.00	0
2020-03-27	102.50	102.50	90.00	100.00	23,000
2020-03-26	102.50	102.50	90.00	100.00	4,100
2020-03-25	100.00	100.00	90.00	100.00	0
2020-03-24	102.50	102.50	90.00	100.00	0
2020-03-23	117.50	117.50	105.00	117.50	6,620
2020-03-20	117.50	117.50	117.50	117.50	1,000
2020-03-19	117.50	117.50	117.50	117.50	0
2020-03-18	120.00	120.00	117.50	120.00	1,500
2020-03-17	125.00	125.00	125.00	125.00	0
2020-03-16	125.00	125.00	125.00	125.00	0
2020-03-13	125.00	125.00	125.00	125.00	1,395
2020-03-12	117.50	125.00	117.50	117.50	2,457
2020-03-11	117.50	117.50	117.50	117.50	5,360
2020-03-10	125.00	125.00	125.00	125.00	0
2020-03-09	132.50	132.50	125.00	160.00	3,765
2020-03-06	160.00	160.00	160.00	160.00	7,943
2020-03-05	162.50	162.50	160.00	162.50	0
2020-03-04	162.50	162.50	162.50	162.50	3,207
2020-03-03	162.50	162.50	162.50	162.50	0
2020-03-02	162.50	162.50	162.50	162.50	13,176
2020-02-28	170.00	170.00	162.50	175.00	13,837
2020-02-27	180.00	180.00	175.00	182.50	1,027
2020-02-26	190.00	190.00	182.50	190.00	10,802
2020-02-25	190.00	190.00	190.00	190.00	0
2020-02-24	190.00	190.00	190.00	190.00	4,246
2020-02-21	190.00	190.00	190.00	190.00	4,088
2020-02-20	190.00	190.00	190.00	190.00	13,728
2020-02-19	190.00	190.00	190.00	190.00	7,290
2020-02-18	195.00	195.00	190.00	190.00	15,318
2020-02-17	195.00	195.00	195.00	195.00	3,786
2020-02-14	190.00	195.00	190.00	195.00	3,116
2020-02-13	190.00	190.00	190.00	190.00	0
2020-02-12	190.00	190.00	190.00	190.00	17,465
2020-02-11	190.00	190.00	190.00	190.00	2,719
2020-02-10	195.00	195.00	190.00	190.00	5,067
2020-02-07	195.00	195.00	195.00	195.00	26,791
2020-02-06	195.00	195.00	195.00	195.00	16,739
2020-02-05	204.00	204.00	195.00	195.00	5,672
2020-02-04	204.00	204.00	204.00	204.00	0
2020-02-03	204.00	204.00	204.00	204.00	9,955
2020-01-31	204.00	204.00	204.00	204.00	98,768
2020-01-30	204.00	204.00	204.00	204.00	0
2020-01-29	204.00	204.00	204.00	204.00	9,160
2020-01-28	204.00	204.00	204.00	204.00	8,000
2020-01-27	195.00	204.00	195.00	204.00	2,000
2020-01-24	195.00	195.00	195.00	195.00	887,465
2020-01-23	195.00	195.00	195.00	195.00	0
2020-01-22	195.00	195.00	195.00	195.00	5,282
2020-01-21	195.00	195.00	195.00	195.00	5,153
2020-01-20	187.50	195.00	187.50	195.00	168,317
2020-01-17	187.50	187.50	187.50	187.50	2,549
2020-01-16	182.50	187.50	182.50	187.50	92,901
2020-01-15	177.50	182.50	177.50	182.50	8,056
2020-01-14	177.50	177.50	177.50	177.50	7,961
2020-01-13	172.50	177.50	172.50	177.50	6,328
2020-01-10	172.50	172.50	172.50	172.50	0
2020-01-09	175.00	175.00	165.00	172.50	1,666
2020-01-08	172.50	172.50	172.50	172.50	429,188
2020-01-07	172.50	172.50	172.50	172.50	1,201
2020-01-06	172.50	172.50	172.50	172.50	0
2020-01-03	172.50	172.50	172.50	172.50	2,383
2020-01-02	175.00	175.00	165.00	172.50	0
2019-12-31	172.50	172.50	172.50	172.50	0
2019-12-30	172.50	172.50	172.50	172.50	800
2019-12-27	172.50	172.50	172.50	172.50	1,093
2019-12-24	172.50	172.50	172.50	172.50	4,650
2019-12-23	172.50	172.50	172.50	172.50	636
2019-12-20	172.50	172.50	172.50	172.50	2,770
2019-12-19	172.50	172.50	172.50	172.50	4,573
2019-12-18	172.50	172.50	172.50	172.50	2,144
2019-12-17	170.00	172.50	170.00	172.50	5,616
2019-12-16	167.50	170.00	167.50	170.00	1,000
2019-12-13	162.50	170.00	162.50	167.50	22,510
2019-12-12	162.50	162.50	162.50	162.50	394
2019-12-11	162.50	162.50	162.50	162.50	3,573,145
2019-12-10	162.50	162.50	162.50	162.50	36,914
2019-12-09	160.50	160.50	160.50	160.50	154,909
2019-12-06	160.50	160.50	160.50	160.50	337
2019-12-05	160.50	160.50	160.50	160.50	954
2019-12-04	160.50	160.50	160.50	160.50	8,641
2019-12-03	151.00	160.50	150.00	160.50	9,400
2019-12-02	150.50	152.50	150.50	152.50	254,687
2019-11-29	150.50	150.50	150.50	150.50	350
2019-11-28	150.00	150.50	146.00	150.50	10,000
2019-11-27	149.00	150.00	149.00	150.00	278,289
2019-11-26	148.50	148.50	148.50	148.50	0
2019-11-25	149.00	149.00	148.50	148.50	2,055
2019-11-22	146.50	149.00	146.50	149.00	5,026
2019-11-21	146.50	146.50	146.50	146.50	0
2019-11-20	147.50	147.50	146.50	146.50	9,881
2019-11-19	149.00	149.00	147.50	147.50	2,543
2019-11-18	154.00	154.00	149.00	149.00	13,199
2019-11-15	154.00	154.00	154.00	154.00	1,600
2019-11-14	142.50	154.00	142.50	154.00	15,942
2019-11-13	137.50	142.50	137.50	142.50	30,800
2019-11-12	137.50	137.50	137.50	137.50	3,754
2019-11-11	137.50	137.50	137.50	137.50	0
2019-11-08	137.50	137.50	137.50	137.50	0
2019-11-07	137.50	137.50	137.50	137.50	1,450
2019-11-06	137.50	137.50	137.50	137.50	1,660
2019-11-05	137.50	137.50	137.50	137.50	709
2019-11-04	137.50	137.50	137.50	137.50	0
2019-11-01	137.50	137.50	137.50	137.50	1,000
2019-10-31	137.50	137.50	137.50	137.50	0
2019-10-30	137.50	137.50	137.50	137.50	0
2019-10-29	137.50	137.50	137.50	137.50	1,292
2019-10-28	137.50	137.50	137.50	137.50	1,681
2019-10-25	133.50	137.50	133.50	137.50	24,776
2019-10-24	133.50	133.50	133.50	133.50	7,158
2019-10-23	132.50	133.50	132.50	133.50	99,703
2019-10-22	132.50	132.50	132.50	132.50	860
2019-10-21	127.50	132.50	127.50	132.50	17,058
2019-10-18	122.50	122.50	122.50	122.50	133,350
2019-10-17	122.50	122.50	122.50	122.50	0
2019-10-16	121.50	122.50	119.00	122.50	0
2019-10-15	121.50	121.50	121.50	121.50	152,860
2019-10-14	121.50	121.50	121.50	121.50	0
2019-10-11	121.50	121.50	121.50	121.50	7,040
2019-10-10	121.50	121.50	121.50	121.50	0
2019-10-09	121.50	121.50	121.50	121.50	748
2019-10-08	121.50	121.50	121.50	121.50	10,394
2019-10-07	121.50	121.50	121.50	121.50	10,000
2019-10-04	121.50	121.50	121.50	121.50	3,000
2019-10-03	122.50	122.50	120.50	121.50	1,194,869
2019-10-02	122.50	122.50	122.50	122.50	0
2019-10-01	122.50	122.50	122.50	122.50	1,000
2019-09-30	122.50	122.50	122.50	122.50	5,649
2019-09-27	122.50	122.50	122.50	122.50	0
2019-09-26	122.50	122.50	122.50	122.50	0
2019-09-25	122.50	122.50	122.50	122.50	0
2019-09-24	121.50	122.50	121.50	122.50	76,143
2019-09-23	121.50	121.50	121.50	121.50	608
2019-09-20	121.50	121.50	121.50	121.50	181
2019-09-19	121.50	121.50	121.50	121.50	0
2019-09-18	121.50	119.00	119.00	121.50	4,810
2019-09-17	121.50	121.50	121.50	121.50	0
2019-09-16	121.50	121.50	121.50	121.50	860
2019-09-13	122.50	122.50	121.50	121.50	237,363
2019-09-12	122.50	122.50	122.50	122.50	179
2019-09-11	122.50	122.50	122.50	122.50	0
2019-09-10	122.50	122.50	122.50	122.50	0
2019-09-09	122.50	122.50	122.50	122.50	0
2019-09-06	122.50	122.50	122.50	122.50	0
2019-09-05	122.50	122.50	122.50	122.50	0
2019-09-04	120.00	122.50	118.00	122.50	4,790
2019-09-03	121.50	121.50	121.50	121.50	1,500
2019-09-02	117.50	121.50	117.50	121.50	5,119
2019-08-30	117.50	117.50	117.50	117.50	150
2019-08-29	117.50	117.50	117.50	117.50	0
2019-08-28	120.00	120.00	115.00	117.50	0
2019-08-27	117.50	117.50	117.50	117.50	6,327
2019-08-23	117.50	117.50	117.50	117.50	40
2019-08-22	117.50	117.50	117.50	117.50	41,280
2019-08-21	120.00	121.50	117.50	117.50	5,732
2019-08-20	121.50	121.50	121.50	121.50	166
2019-08-19	120.00	121.50	118.00	121.50	0
2019-08-16	121.50	121.50	121.50	121.50	0
2019-08-15	121.50	121.50	121.50	121.50	0
2019-08-14	121.50	121.50	121.50	121.50	0
2019-08-13	121.50	121.50	121.50	121.50	0
2019-08-12	121.50	121.50	121.50	121.50	0
2019-08-09	121.50	121.50	121.50	121.50	1,879,513
2019-08-08	121.50	121.50	121.50	121.50	4,083
2019-08-07	121.50	121.50	121.50	121.50	0
2019-08-06	121.50	121.50	121.50	121.50	212
2019-08-05	121.50	121.50	121.50	121.50	0
2019-08-02	121.00	121.50	118.00	121.50	0
2019-08-01	121.50	121.50	121.50	121.50	11,611
2019-07-31	121.50	121.50	121.50	121.50	3,040
2019-07-30	121.50	121.50	121.50	121.50	8,625
2019-07-29	121.50	121.50	121.50	121.50	1,400
2019-07-26	121.50	121.50	121.50	121.50	0
2019-07-25	121.50	121.50	121.50	121.50	0
2019-07-24	121.50	121.50	121.50	121.50	0
2019-07-23	121.50	121.50	121.50	121.50	8,758
2019-07-22	121.50	121.50	121.50	121.50	11,449
2019-07-19	121.50	121.50	121.50	121.50	0
2019-07-18	121.50	121.50	121.50	121.50	2,964
2019-07-17	121.50	121.50	121.50	121.50	0
2019-07-16	121.50	121.50	121.50	121.50	993,816
2019-07-15	121.50	121.50	121.50	121.50	0
2019-07-12	121.50	121.50	121.50	121.50	6,815
2019-07-11	121.50	121.50	121.50	121.50	0
2019-07-10	121.50	121.50	121.50	121.50	1,661
2019-07-09	121.50	121.50	121.50	121.50	0
2019-07-08	123.50	123.50	121.50	121.50	581,945
2019-07-05	123.50	123.50	123.50	123.50	2,800
2019-07-04	123.50	123.50	123.50	123.50	0
2019-07-03	123.50	123.50	120.00	123.50	0
2019-07-02	123.50	123.50	123.50	123.50	6,113
2019-07-01	123.50	123.50	123.50	123.50	7,250
2019-06-28	123.50	123.50	123.50	123.50	0
2019-06-27	123.50	123.50	123.50	123.50	1,600
2019-06-26	123.50	123.50	123.50	123.50	2,838,097
2019-06-25	123.50	123.50	123.50	123.50	168,044
2019-06-24	120.50	120.50	120.50	120.50	12,893
2019-06-21	120.50	120.50	120.50	120.50	13,928
2019-06-20	122.00	122.00	120.50	120.50	1,519
2019-06-19	122.00	122.00	122.00	122.00	2,324
2019-06-18	122.00	122.00	122.00	122.00	962
2019-06-17	122.00	122.00	122.00	122.00	1,229
2019-06-14	122.00	122.00	122.00	122.00	24,113
2019-06-13	122.00	122.00	122.00	122.00	6,147
2019-06-12	122.00	122.00	122.00	122.00	0
2019-06-11	122.00	122.00	122.00	122.00	112
2019-06-10	122.00	122.00	122.00	122.00	4,023
2019-06-07	122.00	122.00	122.00	122.00	5,500
2019-06-06	122.00	122.00	122.00	122.00	0
2019-06-05	122.00	122.00	122.00	122.00	2,777
2019-06-04	122.00	122.00	122.00	122.00	0
2019-06-03	122.00	122.00	122.00	122.00	251
2019-05-31	123.50	123.50	122.00	123.50	239
2019-05-30	123.50	123.50	123.50	123.50	2,230
2019-05-29	125.00	125.00	123.50	123.50	4,873
2019-05-28	126.50	126.50	123.00	125.00	0
2019-05-24	125.00	125.00	125.00	125.00	13,817
2019-05-23	126.50	126.50	123.00	125.00	3,554
2019-05-22	126.50	126.50	126.50	126.50	985
2019-05-21	126.50	126.50	126.50	126.50	10,820
2019-05-20	126.50	126.50	126.50	126.50	2,408
2019-05-17	126.50	126.50	126.50	126.50	20,683
2019-05-16	126.50	126.50	123.00	126.50	801
2019-05-15	125.00	126.50	125.00	126.50	1,745
2019-05-14	127.00	127.00	124.00	125.00	4,866
2019-05-13	128.50	128.50	127.00	127.00	0
2019-05-10	128.00	128.50	125.00	128.50	0
2019-05-09	128.50	128.50	128.50	128.50	0
2019-05-08	128.50	128.50	128.50	128.50	0
2019-05-07	128.50	128.50	128.50	128.50	13,322
2019-05-03	128.50	128.50	128.50	128.50	4,566
2019-05-02	128.50	128.50	128.50	128.50	0
2019-05-01	128.50	131.00	131.00	128.50	6,890
2019-04-30	130.00	130.00	127.50	128.50	6,853
2019-04-29	122.50	131.00	122.50	130.00	935,757

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150